Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Bmo Comm Prop. (BCPT)


Share Price: 111.00Bid: 112.00Ask: 112.80Change: 0.20 (+0.18%)Riser - Bmo Comm Prop.
Spread: 0.80Spread as %: 0.71%Open: 112.20High: 112.20Low: 111.00Yesterday’s Close: 110.80

Bmo Commercial Property Trust Limited Ord 1P






Share Price SpacerPrice
111.00
Share Price SpacerBid
112.00
Share Price SpacerAsk
112.80
Share Price SpacerChange
0.18%0.20
Share Price SpacerVolume
1,444,643
Share Price SpacerOpen
112.20
Share Price SpacerHigh
112.20
Share Price SpacerLow
111.00
Share Price SpacerClose
110.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 799.37m £887.30m 10,000

52 Week High 122.20 52 Week High Date 4-JUN-2019
52 Week Low 110.80 52 Week Low Date 19-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
84 371,157 413,964 24.130 4.60 5.50 4.95




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
11:59:45
111.10
10,300
Sell* 
111.00
111.20
11.44k
Trade Type:
Ordinary

20-Jun-19
11:59:28
111.20
14,185
Buy* 
111.00
111.20
15.77k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

20-Jun-19
11:58:33
111.13
1,363
Buy* 
111.00
111.20
1,515
Trade Type:
Ordinary




View more Bmo Comm Prop. trades >>

Directors Deals for Bmo Comm Prop. (BCPT)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Bmo Comm Prop.
View more Bmo Comm Prop. directors dealings >>


FatFreddysCat
Posts: 302
Opinion:No Opinion
Price:111.20
re. current value
Wed 12:26
Bricks&mortar retail having a hard time. 30% of their income comes from retail rents. Yield of 5.5% though so I'm topping up as cash is available.
kernowken
Posts: 284
Opinion:No Opinion
Price:112.00
current value
13 Jun '19
What on earth is going on here?
caught up in the Woodford debacle?
View more share chat for Bmo Comm Prop. (BCPT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.