Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Babcock International Share Price (BAB)



Share Price Information for Babcock International (BAB)


Share Price: 823.60Bid: 821.60Ask: 822.00Change: 0.00 (0.00%)No Movement on Babcock Intl
Spread: 0.40Spread as %: 0.05%Open: 832.40High: 832.40Low: 819.80Yesterday’s Close: 823.60

Babcock International Group Plc Ord 60P

Babcock International is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Babcock International is part of the Support sector






Share Price SpacerPrice
823.60
Share Price SpacerBid
821.60
Share Price SpacerAsk
822.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,174,348
Share Price SpacerOpen
832.40
Share Price SpacerHigh
832.40
Share Price SpacerLow
819.80
Share Price SpacerClose
823.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 505.60m £4,164.09m 2,000

52 Week High 914.00 52 Week High Date 26-JUN-2017
52 Week Low 617.80 52 Week Low Date 5-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,390 475,709 1,160,319 12.366 66.60 26.25 3.19


London South East Users info for Babcock International




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:32:47
840.00
6,868
Sell* 
841.20
841.80
57.69k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:11
840.783
180
Sell* 
841.20
841.80
1,513
Trade Type:
Ordinary

22-Jun-18
16:52:58
842.00
200
Buy* 
841.20
841.80
1,684
Trade Type:
Ordinary




View more Babcock International trades >>

Directors Deals for Babcock International (BAB)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Jun-18Transfer From
Trade Notifier Information for Babcock International Group
Archie Bethel held the position of CEO at Babcock International Group at the time of this trade.
 Archie Bethel
032,749420940
13-Jun-18Transfer From
Trade Notifier Information for Babcock International Group
John Davies held the position of Divisional Chief Executive at Babcock International Group at the time of this trade.
 John Davies
016,399193645
13-Jun-18Transfer From
Trade Notifier Information for Babcock International Group
Franco Martinelli held the position of Group Finance Director at Babcock International Group at the time of this trade.
 Franco Martinelli
018,483325853
View more Babcock International directors dealings >>


Date/TimeUserSubject
10 Jun '18DoublingupHuge buys after hours
8 Jun '18Traderr860p Resistance
4 Jun '18DoublingupDividend
1 Jun '18TurnpanRE: BAB Shorts
1 Jun '18OtherwysBAB Shorts
1 Jun '18Doublingup900p
31 May '18ms_moneypennyCanadian Navy
31 May '18TraderrRe-rating nicely
24 May '18Gerry65RE: Dividends
24 May '18DoublingupRE: Dividends
23 May '18kenjRE: Dividends
10 May '18DoublingupDividends
30 Apr '18UltrashortShorts
29 Apr '18jacquesmayol.
13 Apr '18doniHeading north
13 Apr '18TraderrHeading North
28 Mar '18finnharps1i sold at
26 Mar '18UltrashortWell this board is lively
22 Feb '18finnharps1nice finish
16 Feb '18kenjBAB company assesment
12 Feb '18BecomingpoorShareprice
9 Feb '18UltrashortShort interest
8 Feb '18doniRe:so cheap
8 Feb '18paul1828RE: So cheap
7 Feb '18gelstonSo cheap
View more share chat for Babcock International (BAB) >>




Babcock International Group Plc Ord 60P home pageWebsite: Babcock International Group Plc Ord 60P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.