Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Advanced Onco (AVO)


Share Price: 44.00Bid: 43.00Ask: 45.00Change: 0.50 (+1.15%)Riser - Advanced Onco
Spread: 2.00Spread as %: 4.65%Open: 43.50High: 44.00Low: 43.50Yesterday’s Close: 43.50

Advanced Oncotherapy Plc Ord 25P

Advanced Onco is listed in the FTSE AIM All-Share
Advanced Onco is part of the Health Care and Related Services sector

Advanced Onco is part of the Real Estate Investment & Services sector





Share Price SpacerPrice
44.00
Share Price SpacerBid
43.00
Share Price SpacerAsk
45.00
Share Price SpacerChange
1.15%0.50
Share Price SpacerVolume
29,871
Share Price SpacerOpen
43.50
Share Price SpacerHigh
44.00
Share Price SpacerLow
43.50
Share Price SpacerClose
43.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 200.43m £88.19m 4,000

52 Week High 59.00 52 Week High Date 4-JUL-2018
52 Week Low 33.00 52 Week Low Date 10-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 10,227 17,254 -2.507 -17.55 0.00 0.00


London South East Users info for Advanced Onco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
15:17:05
44.00
17,254
Buy* 
43.00
44.00
7,592
Trade Type:
Ordinary

20-Jun-19
14:55:45
43.50
140
 
43.00
44.00
60.90
Trade Type:
Ordinary

20-Jun-19
12:45:38
43.25
10,227
Sell* 
43.00
44.00
4,423
Trade Type:
Ordinary




View more Advanced Onco trades >>

Directors Deals for Advanced Onco (AVO)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jan-19Notification of Holding
Trade Notifier Information for Advanced Oncotherapy
Michael Bradfield held the position of Non-Executive Director at Advanced Oncotherapy at the time of this trade.
 Michael Bradfield
007080740
28-Jan-19Notification of Holding
Trade Notifier Information for Advanced Oncotherapy
Michael J Sinclair held the position of Executive Chairman at Advanced Oncotherapy at the time of this trade.
 Michael J Sinclair
006594660
28-Jan-19Notification of Holding
Trade Notifier Information for Advanced Oncotherapy
Gabriel Urwitz held the position of Non-Executive Director at Advanced Oncotherapy at the time of this trade.
 Gabriel Urwitz
006488789
View more Advanced Onco directors dealings >>


Phil7390
Posts: 3,724
Opinion:No Opinion
Price:45.00
RE: Re proton beam therapy
Fri 15:41
SP please learn to reply to a post in thread, it helps everyone follow along.
Phil7390
Posts: 3,724
Opinion:No Opinion
Price:45.00
RE: Re proton beam therapy
Fri 15:40
and it was you. Why ask if you know so much already?
Phil7390
Posts: 3,724
Opinion:No Opinion
Price:45.00
RE: Re proton beam therapy
Fri 15:39
Well thanks for your opinion, but my post was answering a direct question from someone who clearly didn't. Have a nice day.
max19
Posts: 3,565
Opinion:No Opinion
Price:45.00
drop below 40p?....
Fri 10:00
Very unlikely.....it's actually creeping up....not as fast most of us would wish...,not until some further news re tech progress,and maybe some potential sales agreemnet/s in the far east.
Ian1234
Posts: 549
Opinion:No Opinion
Price:45.00
RE: Proton Beam Therapy
13 Jun '19
Why would it drop below 40p? Can’t see that happening. So close to a big surge IMO. GLA.
View more share chat for Advanced Onco (AVO) >>




Website: Advanced Oncotherapy Plc Ord 25P
Website Description: www.advancedoncotherapy.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.