Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Avingtrans (AVG)


Share Price: 224.00Bid: 220.00Ask: 228.00Change: 0.00 (0.00%)No Movement on Avingtrans
Spread: 8.00Spread as %: 3.64%Open: 224.00High: 224.00Low: 224.00Yesterday’s Close: 224.00

Avingtrans Plc Ord 5P

Avingtrans is listed in the FTSE AIM All-Share
Avingtrans is part of the Engineering Products sector






Share Price SpacerPrice
224.00
Share Price SpacerBid
220.00
Share Price SpacerAsk
228.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
437
Share Price SpacerOpen
224.00
Share Price SpacerHigh
224.00
Share Price SpacerLow
224.00
Share Price SpacerClose
224.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 31.36m £70.25m 1,000

52 Week High 237.50 52 Week High Date 5-JUL-2018
52 Week Low 172.50 52 Week Low Date 9-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 0 437 -14.000 -16.00 3.40 1.52


London South East Users info for Avingtrans




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
11:54:08
226.00
437
Buy* 
220.00
228.00
987.62
Trade Type:
Ordinary

14-Jun-19
08:06:04
225.00
5,000
Buy* 
220.00
228.00
11.25k
Trade Type:
Ordinary
Delayed publication
Historical

14-Jun-19
08:06:04
226.00
-7,510
Buy* 
220.00
228.00
-16.97k
Trade Type:
Ordinary
Deletion
Delayed publication
Historical




View more Avingtrans trades >>

Directors Deals for Avingtrans (AVG)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-17Buy
Trade Notifier Information for Avingtrans
Les Thomas held the position of Non-Executive Director at Avingtrans at the time of this trade.
 Les Thomas
214GBX16,00016000
29-Sep-17Buy
Trade Notifier Information for Avingtrans
Stephen McQuillan held the position of CEO at Avingtrans at the time of this trade.
 Stephen McQuillan
212GBX9,250459457
29-Sep-17Buy
Trade Notifier Information for Avingtrans
Stephen McQuillan held the position of CEO at Avingtrans at the time of this trade.
 Stephen McQuillan
212GBX18,500459457
View more Avingtrans directors dealings >>


poole
Posts: 31
Opinion:No Opinion
Price:216.00
RE: Acquisition
Tue 08:56
Agree - and with financial year end (31 May) just past hopefully a trading statement before end of June.
50glass
Posts: 928
Opinion:No Opinion
Price:216.00
Acquisition
Tue 08:20
Nice addition announced today.
poole
Posts: 31
Opinion:No Opinion
Price:220.00
SP Progressing
10 May '19
Pleased to see the shares firming up and in the absence of published new news.
GruMe
Posts: 11
Opinion:No Opinion
Price:212.50
SP
27 Feb '19
Great to see some movement, been holding for what seems like forever.
50glass
Posts: 928
Opinion:No Opinion
Price:210.00
Half year report
27 Feb '19
Very positive.
View more share chat for Avingtrans (AVG) >>




Avingtrans Plc Ord 5P home pageWebsite: Avingtrans Plc Ord 5P
Website Description: Avingtrans plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.