Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Aberforth Smaller Companies (ASL)


Share Price: 1,226.00Bid: 1,228.00Ask: 1,230.00Change: -4.00 (-0.33%)Faller - Aberfth.smll.co
Spread: 2.00Spread as %: 0.16%Open: 1,238.00High: 1,238.00Low: 1,220.00Yesterday’s Close: 1,230.00

Aberforth Smaller Companies Trust Plc Ord 1P

Aberforth Smaller Companies is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Aberforth Smaller Companies is part of the Investment Companies sector






Share Price SpacerPrice
1226.00
Share Price SpacerBid
1228.00
Share Price SpacerAsk
1230.00
Share Price SpacerChange
-0.33%-4.00
Share Price SpacerVolume
73,293
Share Price SpacerOpen
1,238.00
Share Price SpacerHigh
1,238.00
Share Price SpacerLow
1,220.00
Share Price SpacerClose
1,230.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 90.36m £1,107.87m 1,500

52 Week High 1,424.00 52 Week High Date 5-JUL-2018
52 Week Low 1,106.00 52 Week Low Date 18-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
112 44,944 13,353 -5.197 -235.92 29.25 2.39


London South East Users info for Aberforth Smaller Companies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
17:04:06
1,226.055
35
Sell* 
1,228.00
1,230.00
429.12
Trade Type:
Ordinary

25-Jun-19
16:35:26
1,226.00
4,850
Sell* 
1,228.00
1,230.00
59.46k
UT 
Trade Type:
Uncrossing Trade

25-Jun-19
10:53:22
1,222.00
4,875
Sell* 
1,226.00
1,230.00
59.57k
Trade Type:
Ordinary
Delayed publication




View more Aberforth Smaller Companies trades >>

Directors Deals for Aberforth Smaller Companies (ASL)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jun-19Buy
Trade Notifier Information for Aberforth Smaller Companies Trust
Richard Davidson held the position of Chairman at Aberforth Smaller Companies Trust at the time of this trade.
 Richard Davidson
1251.56GBX5,00013000
01-Mar-19Buy
Trade Notifier Information for Aberforth Smaller Companies Trust
Richard Davidson held the position of Chairman at Aberforth Smaller Companies Trust at the time of this trade.
 Richard Davidson
1260.05GBX5,0008000
21-Feb-19Buy
Trade Notifier Information for Aberforth Smaller Companies Trust
Martin Warner held the position of Independent Non-Executive Director at Aberforth Smaller Companies Trust at the time of this trade.
 Martin Warner
1219.7GBX1,0002000
View more Aberforth Smaller Companies directors dealings >>


Fallingknife1
Posts: 4,489
Opinion:Strong Buy
Price:1,288.00
Anyone know when the interims are
20 Sep '17
out? I can't seem to find them anywhere. There has been quite a nice bounceback here after recent falls. Yield is small but well covered. There is a good opportunity for smoothing with its reserved. Just waiting for smallcos to be back in flavour and we should really take off.
View more share chat for Aberforth Smaller Companies (ASL) >>




Aberforth Smaller Companies Trust Plc Ord 1P home pageWebsite: Aberforth Smaller Companies Trust Plc Ord 1P
Website Description: Aberforth Partners - Home Page



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.