Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Aberdeen Sml.co (ASCI)


Share Price: 288.50Bid: 286.00Ask: 291.00Change: 0.00 (0.00%)No Movement on Aberdeen Sml.co
Spread: 5.00Spread as %: 1.75%Open: 288.50High: 288.50Low: 288.00Yesterday’s Close: 288.50

Aberdeen Smaller Companies Income Trust Plc Ord 50P

Aberdeen Sml.co is part of the Investment Companies sector






Share Price SpacerPrice
288.50
Share Price SpacerBid
286.00
Share Price SpacerAsk
291.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
19,251
Share Price SpacerOpen
288.50
Share Price SpacerHigh
288.50
Share Price SpacerLow
288.00
Share Price SpacerClose
288.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 22.11m £63.79m 500

52 Week High 297.50 52 Week High Date 11-JUL-2018
52 Week Low 216.00 52 Week Low Date 20-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 3,162 17 -5.919 -48.74 7.20 2.50


London South East Users info for Aberdeen Sml.co




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
14:59:33
286.50
3,000
Sell* 
286.00
291.00
8,595
Trade Type:
Ordinary

20-Jun-19
12:46:01
289.08
8,000
Buy* 
286.00
291.00
23.13k
Trade Type:
Ordinary
Delayed publication

20-Jun-19
12:43:11
286.00
162
Sell* 
286.00
290.00
463.32
Trade Type:
Ordinary




View more Aberdeen Sml.co trades >>

Directors Deals for Aberdeen Sml.co (ASCI)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-May-19Buy Dividends
Trade Notifier Information for Aberdeen Smaller Companies Income Trust
Dagmar Kent Kershaw held the position of Independent Non-Executive Director at Aberdeen Smaller Companies Income Trust at the time of this trade.
 Dagmar Kent Kershaw
287.5GBX418839
12-Feb-19Buy Dividends
Trade Notifier Information for Aberdeen Smaller Companies Income Trust
Dagmar Kent Kershaw held the position of Independent Non-Executive Director at Aberdeen Smaller Companies Income Trust at the time of this trade.
 Dagmar Kent Kershaw
262.95GBX468798
28-Jan-19Buy Dividends
Trade Notifier Information for Aberdeen Smaller Companies Income Trust
David Fletcher held the position of Non-Executive Director at Aberdeen Smaller Companies Income Trust at the time of this trade.
 David Fletcher
250.5GBX8511035
View more Aberdeen Sml.co directors dealings >>


oldabutnowisa
Posts: 1,584
Opinion:No Opinion
Price:286.50
Too Small!
14 Apr '18
Held these and Dunedin Smaller for Decade or so. Thought they would merge up on the Standard takeover. This is really small now in terms of Aberdeen Standard. Not that there will necessarily be anything much in it for the savers. Perhaps they will get this bigger instead by making a 'C' share issue with attaching 1 for 5 freebies. Not impossible, but I'm not holding my breath. I am surprised though that AS has not cut down the number of ITs.
View more share chat for Aberdeen Sml.co (ASCI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.