Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Asa Int (ASAI)


Share Price: 402.00Bid: 390.00Ask: 415.00Change: 3.00 (+0.75%)Riser - Asa Int
Spread: 25.00Spread as %: 6.41%Open: 391.00High: 402.00Low: 391.00Yesterday’s Close: 399.00

Asa International Group Plc Ord Gbp1






Share Price SpacerPrice
402.00
Share Price SpacerBid
390.00
Share Price SpacerAsk
415.00
Share Price SpacerChange
0.75%3.00
Share Price SpacerVolume
155
Share Price SpacerOpen
391.00
Share Price SpacerHigh
402.00
Share Price SpacerLow
391.00
Share Price SpacerClose
399.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 100.00m £402.00m 750

52 Week High 520.00 52 Week High Date 29-AUG-2018
52 Week Low 330.00 52 Week Low Date 16-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 155 0 25.509 15.76 0.00 0.00


London South East Users info for Asa Int




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
12:02:27
402.00
7
Sell* 
391.00
415.00
28.14
Trade Type:
Automatic execution

22-May-19
11:03:18
391.00
75
Sell* 
391.00
414.00
293.25
Trade Type:
Automatic execution

22-May-19
11:03:18
391.00
1
Sell* 
391.00
414.00
3.91
Trade Type:
Automatic execution




View more Asa Int trades >>

Directors Deals for Asa Int (ASAI)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Asa Int
View more Asa Int directors dealings >>


investors55
Posts: 2,929
Opinion:No Opinion
Price:500.00
God send to African trading women
31 Aug '18
This company would do well in the future and it's helping poor women of Africa by loaning them in their businesses. I will definitely invest my money here.
View more share chat for Asa Int (ASAI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.