Add Alliance Pharma to quick picks

Alliance Pharma Share Price (APH)



Share Price Information for Alliance Pharma (APH)


Share Price: 36.75Bid: 36.00Ask: 36.75Change: 0.375 (+1.03%)Riser - Alliance Pharma
Spread: 0.75Spread as %: 2.08%Open: 36.375High: 36.7056Low: 36.1875Yesterday’s Close: 36.375

ALLIANCE PHARMA PLC ORD 1P

Alliance Pharma is part of the Pharmaceuticals & Biotechnology sector




Intraday Alliance Pharma Share Chart


Intraday Alliance Pharma Share Price Chart


Share Price SpacerPrice
36.75

Share Price SpacerBid
36.00

Share Price SpacerAsk
36.75

Share Price SpacerChange
1.03%Riser - Alliance Pharma0.375

Share Price SpacerVolume
29,967

Share Price SpacerOpen
36.375

Share Price SpacerHigh
36.7056

Share Price SpacerLow
36.1875

Share Price SpacerClose
36.375

Share Price SpacerCurrency
GBX

3 Month Alliance Pharma Share Graph


3 Month Alliance Pharma Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 248.57m £90.42m 10,000

52 Week High 39.50 52 Week High Date 4-APR-2013
52 Week Low 21.50 52 Week Low Date 22-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 9,624 20,343 10.076 3.61 0.83 2.28


London South East Users info for Alliance Pharma


Users who watch APH also watch:

Users who hold APH also hold: Polo Res., Royal Bank Scot, Lombard Med.tec, Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
15:04:59
36.6125
8,193
Buy* 
36.00
36.75
3,000
Trade Type:
Ordinary

24-May-13
12:47:28
36.7056
12,150
Buy* 
36.00
36.75
4,460
Trade Type:
Ordinary

24-May-13
10:51:39
36.1875
6,000
Sell* 
36.00
36.75
2,171
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Alliance Pharma trades >>

Directors Deals for Alliance Pharma (APH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Mar-13Notification of Holding
Trade Notifier Information for Alliance Pharma
John Dawson held the position of CEO at Alliance Pharma at the time of this trade.
 John Dawson
0040036402
25-Oct-12Sell
Trade Notifier Information for Alliance Pharma
Tony Booley held the position of Sales & Marketing Director at Alliance Pharma at the time of this trade.
 Tony Booley
30.5GBX800,0004610723
13-Jun-12Sell
Trade Notifier Information for Alliance Pharma
Tony Booley held the position of Sales & Marketing Director at Alliance Pharma at the time of this trade.
 Tony Booley
27GBX1,400,0005410723
View more Alliance Pharma directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
7 May '13
4276RV
Alliance Pharma Investor Forum
36.13
No Opinion

Alliance Pharma is presenting in London on the 16th May at the Chesterfield Mayfair Hotel from 6pm. Free to attend. REGISTER HERE: http://www.proactiveinvestors.co.uk/register/event_details/189
21 Mar '13
MickTKipper
RE: APH
34.25
No Opinion

Solid looking results. Finncap were looking for EPS of 3p this year 2012 and 3.6p year ending 2013 therefore company are 1 year ahead on expected profits. Dividend risen aswel 10%...excelent news. http://www.investegate.co.uk/alliance-pharma-plc--aph-/rns/preliminary-results/201303210700265097A/
15 Mar '13
MickTKipper
RE: APH
33.00
No Opinion

APH Alliance Pharma. Results on the 21st of this month. Thursday. Think profits will beat broker forecast.. just added.
13 Feb '13
MickTKipper
RE: APH
33.25
Strong Buy

APH Not far off breaking out. BUY placed on it by SCSW tip sheet this weekend. Personaly Im looking for a bolt on before results on 21st of March... see historical item below..... Alliance Pharma gets more ammo for acquisition drive 15th Jan 2013, 1:16 pm by Philip Whiterow Alliance has £13.5mln to spend following the latest injection of funds. Alliance Pharma's (LON:APH) expansion of its acquisition fund is a key development for the specialist pharmaceutical company, according to broker Numis. The group today announced an additional £10mln facility with Lloyds Banking Group, taking the total facility available to the group to make purchases up to £30mln. Alliance has used £16.5mln of the facility and has £13.5mln to spend following the latest injection of funds. Numis said that management has executed on 23 deals over the last 14 years and continually reiterates the strength of its M&A pipeline. If the £13.5mln was fully deployed on acquisitions through 2013 at the historical average 3 times gross profit, the broker sees up to 30% upside to its 2014 profit forecasts. “P/E multiples in the speciality pharma/generics peer group have expanded one point to 12x over the last couple of months - we therefore increase our price target to 42p, from 37p and reiterate our buy rating,” said Numis. Alliance also said profits will beat market forecasts for the year just ended after very strong sales of skin and eczema emollient Hydromol. “As a result of a stronger than expected gross margin rate, pre-tax profits are expected to be slightly ahead of current market expectations,“ the specialist pharmaceutical group said. Total revenues in 2012 will be £44.9mln, compared to £46mln in the previous year. Sales were hit by Sanofi Pasteur’s temporary suspension of the manufacture of Immucyst in June, but Hydromol’s record performance offset some of the impact. Hydromol sales grew by 29% or £1.1 mln to £4.7 mln. Last year’s acquisitions, Opus Group and three anti-malarial brands, performed as expected, Alliance Pharma said. Numis also raised its 2012 profit forecast to £10.5mln, from £10.2mln, following the update. The company’s business model is to acquire the rights to established niche pharmaceutical products. It now owns or licenses the rights to more than 60 products. Shares rose by 4% to 33.5p. http://www.proactiveinvestors.co.uk/companies/news/52444/alliance-pharma-gets-more-ammo-for-acquisition-drive-52444.html
22 Oct '12
jange
APH
29.75
No Opinion

Alliance Pharma: Investec ups target from 28p to 28.7p, hold rating kept.
19 Oct '12
jange
aph
29.75
No Opinion

Alliance Pharma, a speciality pharmaceutical company, has said its wholly owned subsidiary, Alliance Pharmaceuticals, has acquired Opus Group Holdings for £8.0m plus the net asset value of Opus at completion (estimated at £1.5m). The Opus group sells products for stoma care, including skin creams and cleansers, in the UK and Ireland. In the year ended March 31st Opus delivered turnover of £3.8m and pre-tax profit of £2.1m. The consideration is being funded from existing cash and bank facilities.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Alliance Pharma (APH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

ALLIANCE PHARMA PLC ORD 1P home pageWebsite: ALLIANCE PHARMA PLC ORD 1P
Website Description: Alliance Pharmaceuticals: Home



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.