Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Alliance Pharma (APH)


Share Price: 72.30Bid: 72.20Ask: 73.20Change: -3.10 (-4.11%)Faller - Alliance Pharma
Spread: 1.00Spread as %: 1.39%Open: 75.10High: 75.20Low: 71.90Yesterday’s Close: 75.40

Alliance Pharma Plc Ord 1P

Alliance Pharma is listed in the FTSE AIM All-Share
Alliance Pharma is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
72.30
Share Price SpacerBid
72.20
Share Price SpacerAsk
73.20
Share Price SpacerChange
-4.11%-3.10
Share Price SpacerVolume
487,515
Share Price SpacerOpen
75.10
Share Price SpacerHigh
75.20
Share Price SpacerLow
71.90
Share Price SpacerClose
75.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 518.41m £374.81m 15,000

52 Week High 102.00 52 Week High Date 6-JUL-2018
52 Week Low 59.20 52 Week Low Date 16-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
97 317,712 169,803 19.594 3.69 1.33 1.84


London South East Users info for Alliance Pharma




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
12:16:46
73.20
10,548
Buy* 
72.20
73.20
7,721
Trade Type:
Ordinary

18-Jun-19
12:11:59
72.85
1,356
Buy* 
72.20
73.20
987.85
Trade Type:
Ordinary

18-Jun-19
12:02:13
72.30
9
Sell* 
72.30
73.60
6.51
UT 
Trade Type:
Uncrossing Trade




View more Alliance Pharma trades >>

Directors Deals for Alliance Pharma (APH)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jan-19Buy
Trade Notifier Information for Alliance Pharma
Richard Jones held the position of Independent Non-Executive Director at Alliance Pharma at the time of this trade.
 Richard Jones
65.28GBX15,00015000
09-Nov-18Sell
Trade Notifier Information for Alliance Pharma
John Dawson held the position of Non-Executive Director at Alliance Pharma at the time of this trade.
 John Dawson
70.1GBX1,100,00035476402
14-Feb-17Sell
Trade Notifier Information for Alliance Pharma
Peter Butterfield held the position of Deputy CEO at Alliance Pharma at the time of this trade.
 Peter Butterfield
48.75GBX61,84628376
View more Alliance Pharma directors dealings >>


Trent700
Posts: 952
Opinion:No Opinion
Price:76.50
Ex divvi today
Thu 16:52
Happy days.
Trent700
Posts: 952
Opinion:No Opinion
Price:77.70
767000+ buys today
28 May '19
That seems a lot. Something cooking maybe?
Trent700
Posts: 952
Opinion:No Opinion
Price:78.80
I can't say I've ever had much
17 Apr '19
Interest in the pharmaceutical sector over the years, but after stumbling on this one recently, I think this one has got great growth potential over the next few years.

I originally bought 1000 a couple of weeks ago as a small punt, but going over the last trading update again recently I can see potential increased market share gain over the course of time.

So much so I added another 500 shares in here today, May well add further at a later stage of I'm right.
winnings1
Posts: 119
Premium Chat Member
Opinion:No Opinion
Price:79.60
RE: Broker target 115p
17 Apr '19
Target price of 115 is not out of the ordinary, but could take a year or more to get there though. My target price for the short term is 90p, although I won't be selling at that.
Trent700
Posts: 952
Opinion:No Opinion
Price:78.20
RE: Broker target 115p
11 Apr '19
Agreed. Trouble is, they seldom are.
View more share chat for Alliance Pharma (APH) >>




Alliance Pharma Plc Ord 1P home pageWebsite: Alliance Pharma Plc Ord 1P
Website Description: Alliance Pharmaceuticals: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.