Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Alliance Pharma (APH)


Share Price: 71.00Bid: 71.10Ask: 71.50Change: 0.50 (+0.71%)Riser - Alliance Pharma
Spread: 0.40Spread as %: 0.56%Open: 70.30High: 71.50Low: 69.40Yesterday’s Close: 70.50

Alliance Pharma Plc Ord 1P

Alliance Pharma is listed in the FTSE AIM All-Share
Alliance Pharma is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
71.00
Share Price SpacerBid
71.10
Share Price SpacerAsk
71.50
Share Price SpacerChange
0.71%0.50
Share Price SpacerVolume
278,398
Share Price SpacerOpen
70.30
Share Price SpacerHigh
71.50
Share Price SpacerLow
69.40
Share Price SpacerClose
70.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 518.41m £368.07m 15,000

52 Week High 102.00 52 Week High Date 6-JUL-2018
52 Week Low 59.20 52 Week Low Date 16-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
160 157,465 95,750 19.241 3.69 1.33 1.87


London South East Users info for Alliance Pharma




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
12:45:05
71.30
9,775
 
71.10
71.50
6,970
Trade Type:
Ordinary

25-Jun-19
12:30:36
71.30
11,000
 
71.10
71.50
7,843
Trade Type:
Ordinary

25-Jun-19
12:21:02
71.00
15,000
Sell* 
71.00
71.50
10.65k
Trade Type:
Ordinary




View more Alliance Pharma trades >>

Directors Deals for Alliance Pharma (APH)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Jan-19Buy
Trade Notifier Information for Alliance Pharma
Richard Jones held the position of Independent Non-Executive Director at Alliance Pharma at the time of this trade.
 Richard Jones
65.28GBX15,00015000
09-Nov-18Sell
Trade Notifier Information for Alliance Pharma
John Dawson held the position of Non-Executive Director at Alliance Pharma at the time of this trade.
 John Dawson
70.1GBX1,100,00035476402
14-Feb-17Sell
Trade Notifier Information for Alliance Pharma
Peter Butterfield held the position of Deputy CEO at Alliance Pharma at the time of this trade.
 Peter Butterfield
48.75GBX61,84628376
View more Alliance Pharma directors dealings >>


winnings1
Posts: 125
Premium Chat Member
Opinion:No Opinion
Price:70.30
RE: Fundamentals
Today 07:55
Despite APH's very assuring statement on the price fixing investigation, I now somehow fear there might just be something ominous for coming out of the investigation which could have an adverse affect on APH's reputation.
Why should APH out-licence a niche medicine, the very thing (direct sales of niche-medicines) APH's specializes in?
If nothing at all was wrong, then the investigation into APH's connection would be over and done with in a few days,
not weeks or months. Sorry, if I sound negative, I am suspicious by nature, but at times it has served me well. I do hope I am wrong here.
Trent700
Posts: 959
Opinion:No Opinion
Price:71.90
RE: Fundamentals
Wed 09:32
You could be right Winnings. But it's just gone ex divvi so this small drop was to be expected to be fair.
winnings1
Posts: 125
Premium Chat Member
Opinion:No Opinion
Price:71.80
Fundamentals
Wed 06:25
Based on fundamentals, APH shares ought to be trading in region of 100p, not in region of current low price of 70p-75p. IMHO.
Trent700
Posts: 959
Opinion:No Opinion
Price:76.50
Ex divvi today
13 Jun '19
Happy days.
Trent700
Posts: 959
Opinion:No Opinion
Price:77.70
767000+ buys today
28 May '19
That seems a lot. Something cooking maybe?
View more share chat for Alliance Pharma (APH) >>




Alliance Pharma Plc Ord 1P home pageWebsite: Alliance Pharma Plc Ord 1P
Website Description: Alliance Pharmaceuticals: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.