Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Aib Group (AIBG)


Share Price: 3.56Bid: 3.498Ask: 3.576Change: -0.04 (-1.11%)Faller - Aib Group
Spread: 0.078Spread as %: 2.23%Open: 3.628High: 3.64Low: 3.534Yesterday’s Close: 3.60

Aib Group Plc Ord Eur0.625






Share Price SpacerPrice
3.56
Share Price SpacerBid
3.498
Share Price SpacerAsk
3.576
Share Price SpacerChange
-1.11%-0.04
Share Price SpacerVolume
287,096
Share Price SpacerOpen
3.628
Share Price SpacerHigh
3.64
Share Price SpacerLow
3.534
Share Price SpacerClose
3.60
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR IE 2,714.38m €9,663 Million 5,000

52 Week High 5.11 52 Week High Date 8-AUG-2018
52 Week Low 3.48 52 Week Low Date 17-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
210 12,312 134,109 9.152 0.39 0.00 0.00


London South East Users info for Aib Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
18:45:03
3.5554
15,270
Buy* 
3.498
3.576
54.29k
Trade Type:
Ordinary

20-Jun-19
17:42:06
3.5636
3
Buy* 
3.498
3.576
10.69
Trade Type:
Ordinary

20-Jun-19
17:20:57
3.5555
8,114
Buy* 
3.498
3.576
28.85k
Trade Type:
Ordinary




View more Aib Group trades >>

Directors Deals for Aib Group (AIBG)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Mar-19Buy
Trade Notifier Information for AIB Group
Richard A Pym held the position of Non-Executive Chairman at AIB Group at the time of this trade.
 Richard A Pym
3.32EUR20,00022000
16-Apr-18Buy
Trade Notifier Information for AIB Group
Jim O'Hara held the position of Non-Executive Director at AIB Group at the time of this trade.
 Jim O'Hara
4.93EUR20,06420064
View more Aib Group directors dealings >>


nuri123a
Posts: 2,856
Opinion:No Opinion
Price:3.70
Gross manipulation of this share
14 Nov '18
This afternoon. It stays above 3.90 all day and closes at 3.70 just after the bell. Disgusting manipulation.
nuri123a
Posts: 2,856
Opinion:No Opinion
Price:3.88
Hello
13 Nov '18
Anyone on this share forum?
Bronxville
Posts: 1,137
Opinion:No Opinion
Price:4.512
Test
2 Oct '18
Hello
View more share chat for Aib Group (AIBG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.