Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Assura (AGR)


Share Price: 64.20Bid: 64.10Ask: 64.20Change: 0.20 (+0.31%)Riser - Assura
Spread: 0.10Spread as %: 0.16%Open: 64.30High: 64.30Low: 63.80Yesterday’s Close: 64.00

Assura Plc Ord 10P

Assura is listed in the FTSE All-Share, FTSE Small Cap
Assura is part of the Health Care and Related Services sector






Share Price SpacerPrice
64.20
Share Price SpacerBid
64.10
Share Price SpacerAsk
64.20
Share Price SpacerChange
0.31%0.20
Share Price SpacerVolume
2,083,644
Share Price SpacerOpen
64.30
Share Price SpacerHigh
64.30
Share Price SpacerLow
63.80
Share Price SpacerClose
64.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,402.08m £1,542.13m 30,000

52 Week High 65.10 52 Week High Date 29-MAY-2019
52 Week Low 52.40 52 Week Low Date 31-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
177 153,089 1,128,863 18.343 3.50 2.65 4.13


London South East Users info for Assura




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
11:42:07
64.20
28
Buy* 
64.10
64.20
17.98
Trade Type:
Automatic execution

18-Jun-19
11:41:57
64.1697
31,200
Buy* 
64.10
64.20
20.02k
Trade Type:
Ordinary

18-Jun-19
11:40:38
64.1697
12,500
Buy* 
64.10
64.20
8,021
Trade Type:
Ordinary




View more Assura trades >>

Directors Deals for Assura (AGR)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Apr-19Scrip Dividend
Trade Notifier Information for Assura
Ed Smith held the position of Non-Executive Chairman at Assura at the time of this trade.
 Ed Smith
57GBX1,07790779
08-Sep-17Transfer To
Trade Notifier Information for Assura
Jonathan Murphy held the position of CEO at Assura at the time of this trade.
 Jonathan Murphy
0110,5002323174
08-Sep-17Transfer To
Trade Notifier Information for Assura
Jonathan Murphy held the position of CEO at Assura at the time of this trade.
 Jonathan Murphy
063,6002323174
View more Assura directors dealings >>


Schrodingerscats
Posts: 92
Opinion:No Opinion
Price:60.60
Pensionpot or daytrade
17 May '19
Lse p/e 16.405, google p/e 16.58, ft p/e 55. Which to pick. How about an average of the three. Price Earnings 51.318. Shorters dream.
adv11
Posts: 585
Opinion:No Opinion
Price:55.40
RE: assura
24 Jan '19
just ripe for a PHP takeover ?
Troajan
Posts: 59,615
Opinion:No Opinion
Price:55.70
assura
24 Jan '19
two year low...
Analysister
Posts: 481
Opinion:Buy
Price:54.80
Time for a rethink?
6 Oct '18
Seems to be a forgotten share. Looks like the mgt are doing what they are supposed to and deliver a decent and more importantly a sustainable yield! They appear to be operating in the right place of the U.K. healthcare sector.
oldbadger
Posts: 751
Opinion:No Opinion
Price:56.70
RE: Share price.
25 May '18
�56 mill. Impairment to clear �211 mill. debt.
All but 40% of year end profit.
A bit eye watering that.
No wonder share price has dipped.
Think I'll leave this for the moment.
D.
View more share chat for Assura (AGR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.