Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Aberdeen Di&g (ADIG)


Share Price: 115.00Bid: 113.50Ask: 115.00Change: 0.00 (0.00%)No Movement on Aberdeen Di&g
Spread: 1.50Spread as %: 1.32%Open: 113.50High: 115.00Low: 113.50Yesterday’s Close: 115.00

Aberdeen Diversified Income And Growth Trust Plc Ord 25P

Aberdeen Di&g is part of the Investment Companies sector






Share Price SpacerPrice
115.00
Share Price SpacerBid
113.50
Share Price SpacerAsk
115.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
62,164
Share Price SpacerOpen
113.50
Share Price SpacerHigh
115.00
Share Price SpacerLow
113.50
Share Price SpacerClose
115.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 329.53m £378.96m 3,000

52 Week High 126.00 52 Week High Date 1-OCT-2018
52 Week Low 106.00 52 Week Low Date 31-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 57,099 3,324 41.071 2.80 5.24 4.56


London South East Users info for Aberdeen Di&g




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
11:27:48
114.25
1,741
 
113.50
115.00
1,989
Trade Type:
Ordinary
Delayed publication

20-Jun-19
11:27:48
114.25
-1,734
 
113.50
115.00
-1,981
Trade Type:
Ordinary
Deletion
Delayed publication

20-Jun-19
11:35:44
115.00
90
Buy* 
113.50
115.00
103.50
Trade Type:
Automatic execution




View more Aberdeen Di&g trades >>

Directors Deals for Aberdeen Di&g (ADIG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Apr-19Buy
Trade Notifier Information for Aberdeen Diversified Income and Growth Trust
James Long held the position of Chairman at Aberdeen Diversified Income and Growth Trust at the time of this trade.
 James Long
115.43GBX17,32661653
11-Apr-19Buy Dividends
Trade Notifier Information for Aberdeen Diversified Income and Growth Trust
James Long held the position of Chairman at Aberdeen Diversified Income and Growth Trust at the time of this trade.
 James Long
114.9GBX50361653
10-Apr-19Buy
Trade Notifier Information for Aberdeen Diversified Income and Growth Trust
Julian Lloyd Sinclair held the position of Independent Non-Executive Director at Aberdeen Diversified Income and Growth Trust at the time of this trade.
 Julian Lloyd Sinclair
114.4GBX17,384187098
View more Aberdeen Di&g directors dealings >>


maddog38
Posts: 2,656
Opinion:No Opinion
Price:118.50
s/p
18 Feb '19
will be back to 1.40 in 5 months time
cascudi
Posts: 273
Opinion:No Opinion
Price:116.00
good value imo
10 May '17
Nice asset and dividend imo
View more share chat for Aberdeen Di&g (ADIG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.