Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Associated British Foods Share Price (ABF)



Share Price Information for Associated British Foods (ABF)


Share Price: 2,323.00Bid: 2,322.00Ask: 2,323.00Change: 16.00 (+0.69%)Riser - A.b.food
Spread: 1.00Spread as %: 0.04%Open: 2,306.00High: 2,345.00Low: 2,296.00Yesterday’s Close: 2,307.00

Associated British Foods Plc Ord 5 15/22P

Associated British Foods is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Associated British Foods is part of the Food Products sector






Share Price SpacerPrice
2323.00
Share Price SpacerBid
2322.00
Share Price SpacerAsk
2323.00
Share Price SpacerChange
0.69%16.00
Share Price SpacerVolume
912,101
Share Price SpacerOpen
2,306.00
Share Price SpacerHigh
2,345.00
Share Price SpacerLow
2,296.00
Share Price SpacerClose
2,307.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 791.67m £18,390.59m 750

52 Week High 3,387.00 52 Week High Date 24-OCT-2017
52 Week Low 2,295.00 52 Week Low Date 15-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,260 705,456 175,125 15.323 151.60 37.80 1.63


London South East Users info for Associated British Foods




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Aug-18
15:40:12
2,323.00
66
Buy* 
2,321.00
2,323.00
1,533
Trade Type:
Automatic execution

17-Aug-18
15:40:12
2,323.00
144
Buy* 
2,321.00
2,323.00
3,345
Trade Type:
Automatic execution

17-Aug-18
15:40:12
2,322.00
62
 
2,321.00
2,323.00
1,440
Trade Type:
Automatic execution




View more Associated British Foods trades >>

Directors Deals for Associated British Foods (ABF)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Nov-17Sell
Trade Notifier Information for Associated British Foods
George G Weston held the position of CEO at Associated British Foods at the time of this trade.
 George G Weston
3042.96GBX15,5433404695
27-Nov-17Sell
Trade Notifier Information for Associated British Foods
John Bason held the position of Finance Director at Associated British Foods at the time of this trade.
 John Bason
3042.96GBX21,716495221
24-Nov-17Transfer From
Trade Notifier Information for Associated British Foods
George G Weston held the position of CEO at Associated British Foods at the time of this trade.
 George G Weston
032,9693404695
View more Associated British Foods directors dealings >>


QueenGibbs
Posts: 1
Opinion:No Opinion
Price:2,307.00
Huge drop?
Thu 16:37
What's everyone's view on the dramatic fall = 30% drop since November?
Primark can no longer 'paper over the cracks' in the rest of the business?
High Street demise?
No online platform?
Interested to hear
Thanks
QueenElvis
Posts: 9,688
Opinion:No Opinion
Price:2,511.00
RE: Just come in ...
10 Jul '18
Had a look - thought it was because Primark was expanding and prospering yet the High Street is doomed. Young relative of mine a retail manager here following a degree in Risk Management and securities, derivatives and investment or some such - which tells me something anyway. Maybe David Davies (Tate and Lyle man in his prime) has stopped taking 8 sugars in his tea. Whatever twont always be this low.
BazJabbar
Posts: 87
Opinion:Buy
Price:2,948.00
Just come in ...
30 Nov '17
I just come in to this at 3,029. Seems like a good deal so far. I got a feeling this one is going up soon.
bluefin
Posts: 117
Opinion:No Opinion
Price:3,291.00
weird
31 Aug '17
was showing over a £5 drop earlier must be a LSE problem
bluefin
Posts: 117
Opinion:No Opinion
Price:2,800.00
Big drop here WHY?
31 Aug '17
what's the story here why the big drop?
View more share chat for Associated British Foods (ABF) >>




Associated British Foods Plc Ord 5 15/22P home pageWebsite: Associated British Foods Plc Ord 5 15/22P
Website Description: Associated British Foods plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.