Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Abcam Share Price (ABC)



Share Price Information for Abcam (ABC)


Share Price: 998.50Bid: 998.50Ask: 1,000.00Change: -1.50 (-0.15%)Faller - Abcam
Spread: 1.50Spread as %: 0.15%Open: 1,000.00High: 1,008.00Low: 989.50Yesterday’s Close: 1,000.00

Abcam Plc Ord 0.2P

Abcam is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Abcam is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
998.50

Share Price SpacerBid
998.50

Share Price SpacerAsk
1000.00

Share Price SpacerChange
-0.15%-1.50

Share Price SpacerVolume
71,857

Share Price SpacerOpen
1,000.00

Share Price SpacerHigh
1,008.00

Share Price SpacerLow
989.50

Share Price SpacerClose
1,000.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 204.81m £2,044.99m 2,000

52 Week High 1,113.00 52 Week High Date 13-SEP-2017
52 Week Low 759.50 52 Week Low Date 4-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
372 35,233 36,596 47.775 20.90 9.38 0.94


London South East Users info for Abcam




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
14:29:32
1,000.00
347
Buy* 
998.50
1,000.00
3,470
Trade Type:
Automatic execution

18-Dec-17
14:29:32
1,000.00
499
Buy* 
998.50
1,000.00
4,990
Trade Type:
Automatic execution

18-Dec-17
14:29:32
1,000.00
328
Buy* 
998.50
1,000.00
3,280
Trade Type:
Automatic execution




View more Abcam trades >>

Directors Deals for Abcam (ABC)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Nov-17Transfer From
Trade Notifier Information for Abcam
Alan Thomas Hirzel held the position of CEO at Abcam at the time of this trade.
 Alan Thomas Hirzel
044,38289103
03-Nov-17Transfer From
Trade Notifier Information for Abcam
Alan Thomas Hirzel held the position of CEO at Abcam at the time of this trade.
 Alan Thomas Hirzel
034544721
03-Nov-17Transfer From
Trade Notifier Information for Abcam
Gavin Wood held the position of CFO at Abcam at the time of this trade.
 Gavin Wood
03456620
View more Abcam directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
19 Nov '17ShareSocUKAbcam Blog Post961.00No Opinion
17 Nov '17ShareSocUKAbcam AGM report961.00No Opinion
There is a detailed report on Abcam's recent AGM which can be found in our members area here: hTTps://www.sharesoc.org/members-area/

To access the report, you'll need to be a full member of ShareSoc, which is a not-for-profit organisation that supports individual shareholders and campaigns for shareholder rights. If you're not already a member you can join here: hTTps://www.sharesoc.org/membership/

Once you've joined, you'll receive an invitation to register for our "members… Read More
6 Oct '17ShareSocUKAbcam Blog Post1,025.00No Opinion
There is a recent blog post on Abcam by Roger Lawson which can be found here: hTTps://www.sharesoc.org/blog/company-news/abcam-voting-non-executives/
7 Sep '17Seaking1Movement1,075.00No Opinion
11september final results should be very interesting.
5 Apr '17Shipmate1Dieritch855.50No Opinion
With the Trump factor
biotech Can be tricky
:)
3 Apr '17DierichDivorcees826.00No Opinion
All this medical stuff is way over my head, lost when Bio Pharmas went bang and stuck in SAR.

At least your talking to oneanother.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Abcam (ABC) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.