Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Abcam Share Price (ABC)



Share Price Information for Abcam (ABC)


Share Price: 1,326.00Bid: 1,324.00Ask: 1,326.00Change: -1.00 (-0.08%)Faller - Abcam
Spread: 2.00Spread as %: 0.15%Open: 1,326.00High: 1,331.00Low: 1,317.00Yesterday’s Close: 1,327.00

Abcam Plc Ord 0.2P

Abcam is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Abcam is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
1326.00
Share Price SpacerBid
1324.00
Share Price SpacerAsk
1326.00
Share Price SpacerChange
-0.08%-1.00
Share Price SpacerVolume
156,686
Share Price SpacerOpen
1,326.00
Share Price SpacerHigh
1,331.00
Share Price SpacerLow
1,317.00
Share Price SpacerClose
1,327.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 205.03m £2,718.74m 2,000

52 Week High 1,426.00 52 Week High Date 6-JUL-2018
52 Week Low 948.50 52 Week Low Date 26-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
541 44,514 82,635 63.445 20.90 9.38 0.71


London South East Users info for Abcam




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jul-18
17:37:03
1,326.00
3,725
Buy* 
1,324.00
1,326.00
49.39k
Trade Type:
Ordinary
Delayed publication

16-Jul-18
17:41:50
1,328.647
34
Buy* 
1,324.00
1,326.00
451.74
Trade Type:
Ordinary

16-Jul-18
17:30:59
1,326.14
451
Buy* 
1,324.00
1,326.00
5,981
Trade Type:
Ordinary




View more Abcam trades >>

Directors Deals for Abcam (ABC)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Nov-17Transfer From
Trade Notifier Information for Abcam
Alan Thomas Hirzel held the position of CEO at Abcam at the time of this trade.
 Alan Thomas Hirzel
044,38289103
03-Nov-17Transfer From
Trade Notifier Information for Abcam
Alan Thomas Hirzel held the position of CEO at Abcam at the time of this trade.
 Alan Thomas Hirzel
034544721
03-Nov-17Transfer From
Trade Notifier Information for Abcam
Gavin Wood held the position of CFO at Abcam at the time of this trade.
 Gavin Wood
03456620
View more Abcam directors dealings >>


Seaking1
Posts: 183
Opinion:No Opinion
Price:1,254.00
Sp
9 May '18
Abcam walks away from horizon bet Milner made a bit. This should send Abcam back up.
Seaking1
Posts: 183
Opinion:No Opinion
Price:1,235.00
Sp
9 May '18
Time I bought more, hopefully price will drop a bit more.
legobrickgirl
Posts: 4,677
Opinion:No Opinion
Price:1,248.00
RE: Price
3 May '18
Not just over priced.
Dr Milner s wife bought nearly half a million pounds worth just 13 days before the offer on 19th and another half a million a week before that. Don�t suppose that�s insider trading or what.
Seaking1
Posts: 183
Opinion:No Opinion
Price:1,280.00
Price
13 Apr '18
Good company but way overpriced.
ShareSocUK
Posts: 130
Opinion:No Opinion
Price:961.00
Abcam Blog Post
19 Nov '17
View more share chat for Abcam (ABC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.