Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Abcam Share Price (ABC)



Share Price Information for Abcam (ABC)


Share Price: 1,226.00Bid: 1,225.00Ask: 1,227.00Change: -17.00 (-1.37%)Faller - Abcam
Spread: 2.00Spread as %: 0.16%Open: 1,222.00High: 1,231.00Low: 1,193.00Yesterday’s Close: 1,243.00

Abcam Plc Ord 0.2P

Abcam is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Abcam is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
1226.00
Share Price SpacerBid
1225.00
Share Price SpacerAsk
1227.00
Share Price SpacerChange
-1.37%-17.00
Share Price SpacerVolume
443,260
Share Price SpacerOpen
1,222.00
Share Price SpacerHigh
1,231.00
Share Price SpacerLow
1,193.00
Share Price SpacerClose
1,243.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 205.12m £2,514.72m 1,500

52 Week High 1,588.00 52 Week High Date 31-AUG-2018
52 Week Low 948.50 52 Week Low Date 26-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,219 123,025 221,866 40.197 30.50 9.38 0.77


London South East Users info for Abcam




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
13:24:36
1,226.00
750
 
1,225.00
1,227.00
9,195
Trade Type:
Ordinary

23-Oct-18
13:24:36
1,226.00
4,000
 
1,225.00
1,227.00
49.04k
Trade Type:
Ordinary

23-Oct-18
13:22:26
1,226.00
150
 
1,225.00
1,227.00
1,839
Trade Type:
Automatic execution




View more Abcam trades >>

Directors Deals for Abcam (ABC)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Sep-18Notification of Holding
Trade Notifier Information for Abcam
Jonathan Simon Milner held the position of Deputy Chairman at Abcam at the time of this trade.
 Jonathan Simon Milner
0019745025
28-Sep-18Transfer To
Trade Notifier Information for Abcam
Jonathan Simon Milner held the position of Deputy Chairman at Abcam at the time of this trade.
 Jonathan Simon Milner
070,00019745025
28-Sep-18Sell
Trade Notifier Information for Abcam
Jonathan Simon Milner held the position of Deputy Chairman at Abcam at the time of this trade.
 Jonathan Simon Milner
1441.3GBX17,24319745025
View more Abcam directors dealings >>


Sampsun50
Posts: 54
Opinion:No Opinion
Price:1,212.00
RE: Broker ratings
10 Oct '18
Getting slaughtered here
Seaking1
Posts: 223
Opinion:No Opinion
Price:1,210.00
Broker ratings
10 Oct '18
Ah just seen peel hunt rating. Brokers talk rubbish.
Seaking1
Posts: 223
Opinion:No Opinion
Price:1,211.00
Sp
10 Oct '18
Share price a steal now. Buy back in. No good reason for fall.
Seaking1
Posts: 223
Opinion:No Opinion
Price:1,524.00
To high
29 Aug '18
Price to high now. Notice giant fish around GlaxoSmithKline
Seaking1
Posts: 223
Opinion:No Opinion
Price:1,254.00
Sp
9 May '18
Abcam walks away from horizon bet Milner made a bit. This should send Abcam back up.
View more share chat for Abcam (ABC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.