- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('AAZ');){kind=icon}
Anglo Asian Share Price (AAZ)
Share Price Information for Anglo Asian (AAZ)
| Share Price: 27.00 | Bid: 26.50 | Ask: 27.50 | Change: 0.875 (+3.35%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for AAZ - Click here to start your 7 day FREE trial today.Intraday Anglo Asian Share Chart
Price27.00
Bid26.50
Ask27.50
Change3.35%
0.875
0.875Volume98,020
Open26.125
High26.85
Low26.2125
Close26.125
CurrencyGBX
3 Month Anglo Asian Share Graph
London South East Users info for Anglo Asian
Users who watch AAZ also watch: Petrel Res, Tanfield,
Users who hold AAZ also hold: Herencia, Xcite Energy, Lloyds Grp., Victoria Oil, Altona
Users who hold AAZ also hold: Herencia, Xcite Energy, Lloyds Grp., Victoria Oil, Altona
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
22-May-13
15:26:20
26.80
7,369
Sell*
26.50
27.50
1,975
O
Trade Type:
Ordinary
Ordinary
22-May-13
15:11:13
26.84
18,628
Buy*
26.50
27.00
5,000
O
Trade Type:
Ordinary
Ordinary
22-May-13
13:43:06
26.85
1,547
Buy*
26.25
27.00
415.37
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Anglo Asian trades >>
| Directors Deals for Anglo Asian (AAZ) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Jan-11 | Sell | Richard Round held the position of Finance Director at Anglo Asian Mining at the time of this trade. | 78.5 | GBX | 60,000 | 0 |
| 02-Oct-09 | Buy | John Sununu held the position of Non-Executive Director at Anglo Asian Mining at the time of this trade. | 13.3 | GBX | 33,962 | 10070352 |
| 02-Oct-09 | Buy | Khosrow Zamani held the position of Non-Executive Chairman at Anglo Asian Mining at the time of this trade. | 13.3 | GBX | 18,868 | 204203 |
Date/Time
Author
Subject
Share Price†
Opinion
Tue 09:20
lodan1
jolly
25.75
No Opinion
Tue 09:17
jollyspeculator
Iodan1
25.75
No Opinion
Tue 08:56
lodan1
jolly
25.50
No Opinion
Tue 08:54
jollyspeculator
Decent support at 25p
25.50
Strong Buy
Mon 15:55
jollyspeculator
positivity
25.75
No Opinion
Mon 15:49
LCO199
Jolly
25.75
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Anglo Asian (AAZ) >>
Request your Free brochures on share dealing, spread betting and CFDs