Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for 3i Inf. Ord (3IN)


Share Price: 287.00Bid: 287.00Ask: 288.50Change: 0.50 (+0.17%)Riser - 3i Inf. Ord
Spread: 1.50Spread as %: 0.52%Open: 286.00High: 288.50Low: 285.00Yesterday’s Close: 286.50

3i Infrastructure Plc Ord Npv

3i Inf. Ord is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
3i Inf. Ord is part of the Financials sector






Share Price SpacerPrice
287.00
Share Price SpacerBid
287.00
Share Price SpacerAsk
288.50
Share Price SpacerChange
0.17%0.50
Share Price SpacerVolume
153,122
Share Price SpacerOpen
286.00
Share Price SpacerHigh
288.50
Share Price SpacerLow
285.00
Share Price SpacerClose
286.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 810.43m £2,325.95m 7,500

52 Week High 295.00 52 Week High Date 11-JUN-2019
52 Week Low 219.10 52 Week Low Date 27-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
92 45,702 105,857 8.997 31.90 9.75 3.40


London South East Users info for 3i Inf. Ord




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
11:40:30
287.00
1,171
Sell* 
287.00
288.50
3,361
Trade Type:
Automatic execution

18-Jun-19
11:40:30
287.00
866
Sell* 
287.00
288.50
2,485
Trade Type:
Automatic execution

18-Jun-19
11:37:38
287.50
1,000
Sell* 
287.50
288.50
2,875
Trade Type:
Automatic execution




View more 3i Inf. Ord trades >>

Directors Deals for 3i Inf. Ord (3IN)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Sep-18Buy
Trade Notifier Information for 3i Infrastructure
Robert Jennings held the position of Non-Executive Director at 3i Infrastructure at the time of this trade.
 Robert Jennings
245.79GBX11,00060000
20-Mar-18Buy
Trade Notifier Information for 3i Infrastructure
Richard Laing held the position of Non-Executive Chairman at 3i Infrastructure at the time of this trade.
 Richard Laing
207.84GBX9,96030000
20-Mar-18Buy
Trade Notifier Information for 3i Infrastructure
Richard Laing held the position of Non-Executive Chairman at 3i Infrastructure at the time of this trade.
 Richard Laing
207.84GBX9,96039960
View more 3i Inf. Ord directors dealings >>


chrishutch
Posts: 7,359
Opinion:No Opinion
Price:289.50
RE: Looks good to continue up
24 May '19
Looking good still
chrishutch
Posts: 7,359
Opinion:No Opinion
Price:285.50
Looks good to continue up
25 Apr '19
in my view.
Bobsto12
Posts: 45
Opinion:No Opinion
Price:285.00
Profit taking
25 Apr '19
Finaly gave in and took some profit on this simply because I'm 20% up and previous bad experiences elsewhere have taught me to be cautious.
chrishutch
Posts: 7,359
Opinion:No Opinion
Price:284.00
3IN - nice mover
24 Apr '19
Bought in yesterday
Vulcan998
Posts: 1,195
Opinion:No Opinion
Price:277.60
RE: Interesting RNS at close of play
14 Mar '19
Ignore the last sentence on my previous post - that was Regional REIT
View more share chat for 3i Inf. Ord (3IN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.