Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Alexco Resource (0UH1)


Share Price: 1.58Bid: 0.00Ask: 0.00Change: 0.00 (0.00%)No Movement on Alexco Resource
Spread: 0.00Spread as %: 0.00%Open: 1.58High: 0.00Low: 0.00Yesterday’s Close: 1.58

Alexco Resource Corp Alexco Resource Ord Shs






Share Price SpacerPrice
1.58
Share Price SpacerBid
0.00
Share Price SpacerAsk
0.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,000
Share Price SpacerOpen
1.58
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
1.58
Share Price SpacerCurrency
CAD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
CAD DE 116.99m 185 Million 0

52 Week High 1.89 52 Week High Date 18-JUL-2018
52 Week Low 0.93 52 Week Low Date 26-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 0 -19.751 -0.08 0.00 0.00


London South East Users info for Alexco Resource





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
15:24:18
1.5800
2,000
 
0.00
0.00
3,160
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

24-Jun-19
18:23:16
1.5602
2,500
 
0.00
0.00
3,900
Trade Type:
Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction

24-Jun-19
16:30:14
1.5800
266
 
0.00
0.00
420.29
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Alexco Resource trades >>

Directors Deals for Alexco Resource (0UH1)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Alexco Resource
View more Alexco Resource directors dealings >>


No messages posted yet, be the first!
View more share chat for Alexco Resource (0UH1) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.