Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Aedas Homes Ord (0RV8)


Share Price: 20.825Bid: 20.35Ask: 21.30Change: 0.15 (+0.73%)Riser - Aedas Homes Ord
Spread: 0.95Spread as %: 4.67%Open: 20.65High: 20.925Low: 19.90Yesterday’s Close: 20.675

Aedas Homes Sl Aedas Homes Ord Shs






Share Price SpacerPrice
20.825
Share Price SpacerBid
20.35
Share Price SpacerAsk
21.30
Share Price SpacerChange
0.73%0.15
Share Price SpacerVolume
73
Share Price SpacerOpen
20.65
Share Price SpacerHigh
20.925
Share Price SpacerLow
19.90
Share Price SpacerClose
20.675
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR ZZ 0.00m €0 Million 1,000

52 Week High 32.44 52 Week High Date 23-JUL-2018
52 Week Low 19.80 52 Week Low Date 22-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 73 0.000 0.00 0.00 0.00


London South East Users info for Aedas Homes Ord





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
12:29:01
20.55
13
Buy* 
19.70
20.85
267.15
Trade Type:
Ordinary

25-Jun-19
10:27:38
20.50
60
Buy* 
19.70
20.85
1,230
Trade Type:
Ordinary

24-Jun-19
17:40:47
20.5817
76
 
0.00
0.00
1,564
Trade Type:
Ordinary




View more Aedas Homes Ord trades >>

Directors Deals for Aedas Homes Ord (0RV8)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Aedas Homes Ord
View more Aedas Homes Ord directors dealings >>


No messages posted yet, be the first!
View more share chat for Aedas Homes Ord (0RV8) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.