Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Aumann Ord (0RO8)


Share Price: 18.35Bid: 17.90Ask: 18.80Change: -0.72 (-3.78%)Faller - Aumann Ord
Spread: 0.90Spread as %: 5.03%Open: 19.11High: 19.24Low: 18.35Yesterday’s Close: 19.07

Aumann Ag Aumann Ord Shs






Share Price SpacerPrice
18.35
Share Price SpacerBid
17.90
Share Price SpacerAsk
18.80
Share Price SpacerChange
-3.78%-0.72
Share Price SpacerVolume
18,042
Share Price SpacerOpen
19.11
Share Price SpacerHigh
19.24
Share Price SpacerLow
18.35
Share Price SpacerClose
19.07
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 15.25m €280 Million 750

52 Week High 67.05 52 Week High Date 30-AUG-2018
52 Week Low 18.35 52 Week Low Date 17-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 10,892 7,150 15.420 1.19 0.00 0.00


London South East Users info for Aumann Ord





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
15:59:56
18.4269
3,178
Buy* 
17.90
18.80
58.56k
Trade Type:
Ordinary

17-Jun-19
15:59:48
18.4269
3,178
Sell* 
18.18
19.10
58.56k
Trade Type:
Ordinary

17-Jun-19
13:52:15
18.7781
1,025
Buy* 
18.24
19.16
19.25k
Trade Type:
Ordinary




View more Aumann Ord trades >>

Directors Deals for Aumann Ord (0RO8)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Aumann Ord
View more Aumann Ord directors dealings >>


No messages posted yet, be the first!
View more share chat for Aumann Ord (0RO8) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.