Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Advanced Micro (0QZD)


Share Price: 29.775Bid: 28.30Ask: 31.25Change: -0.35 (-1.16%)Faller - Advanced Micro
Spread: 2.95Spread as %: 10.42%Open: 30.25High: 30.40Low: 28.30Yesterday’s Close: 30.125

Advanced Micro Devices Inc Advanced Micro Devices Ord Shs






Share Price SpacerPrice
29.775
Share Price SpacerBid
28.30
Share Price SpacerAsk
31.25
Share Price SpacerChange
-1.16%-0.35
Share Price SpacerVolume
195,152
Share Price SpacerOpen
30.25
Share Price SpacerHigh
30.40
Share Price SpacerLow
28.30
Share Price SpacerClose
30.125
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD DE 0.00m $0 Million 0

52 Week High 34.23 52 Week High Date 10-JUN-2019
52 Week Low 14.59 52 Week Low Date 25-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
176 14,479 27,743 0.000 0.00 0.00 0.00


London South East Users info for Advanced Micro




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
19:13:53
29.4888
90
Sell* 
28.30
31.25
2,654
Trade Type:
Ordinary

17-Jun-19
19:11:53
29.46
900
Sell* 
28.30
31.25
26.51k
Trade Type:
Ordinary

17-Jun-19
18:52:39
29.3582
1,260
Sell* 
28.30
31.25
36.99k
Trade Type:
Ordinary




View more Advanced Micro trades >>

Directors Deals for Advanced Micro (0QZD)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Advanced Micro
View more Advanced Micro directors dealings >>


No messages posted yet, be the first!
View more share chat for Advanced Micro (0QZD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.