Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Addtech B Ord (0QI7)


Share Price: 278.25Bid: 265.50Ask: 291.00Change: 0.25 (+0.09%)Riser - Addtech B Ord
Spread: 25.50Spread as %: 9.60%Open: 277.25High: 281.75Low: 263.50Yesterday’s Close: 278.00

Addtech Ab Addtech B Ord Shs






Share Price SpacerPrice
278.25
Share Price SpacerBid
265.50
Share Price SpacerAsk
291.00
Share Price SpacerChange
0.09%0.25
Share Price SpacerVolume
5,437
Share Price SpacerOpen
277.25
Share Price SpacerHigh
281.75
Share Price SpacerLow
263.50
Share Price SpacerClose
278.00
Share Price SpacerCurrency
SEK


Currency Issue Country Shares in Issue Market Capitalisation Market Size
SEK SE 67.01m 18,645 Million 1

52 Week High 284.50 52 Week High Date 19-JUN-2019
52 Week Low 155.20 52 Week Low Date 27-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 0 5,437 36.136 7.70 0.00 0.00


London South East Users info for Addtech B Ord





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
16:24:36
280.50
4
Buy* 
266.50
293.00
1,122
Trade Type:
Ordinary

20-Jun-19
16:23:03
280.50
8
Buy* 
266.50
293.00
2,244
Trade Type:
Ordinary

20-Jun-19
16:20:30
280.00
3
Buy* 
265.50
292.50
840.00
Trade Type:
Ordinary




View more Addtech B Ord trades >>

Directors Deals for Addtech B Ord (0QI7)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Addtech B Ord
View more Addtech B Ord directors dealings >>


No messages posted yet, be the first!
View more share chat for Addtech B Ord (0QI7) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.