Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Atresmedia Corp (0MJT)


Share Price: 4.377Bid: 4.28Ask: 4.474Change: -0.027 (-0.61%)Faller - Atresmedia Corp
Spread: 0.194Spread as %: 4.53%Open: 4.37High: 4.403Low: 4.28Yesterday’s Close: 4.404

Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs






Share Price SpacerPrice
4.377
Share Price SpacerBid
4.28
Share Price SpacerAsk
4.474
Share Price SpacerChange
-0.61%-0.027
Share Price SpacerVolume
1,131
Share Price SpacerOpen
4.37
Share Price SpacerHigh
4.403
Share Price SpacerLow
4.28
Share Price SpacerClose
4.404
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR ES 224.91m €984 Million 5,000

52 Week High 7.85 52 Week High Date 26-JUN-2018
52 Week Low 3.92 52 Week Low Date 18-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 1,131 0 11.223 0.39 0.22 5.03


London South East Users info for Atresmedia Corp





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
09:09:45
4.348
926
Sell* 
4.28
4.474
4,026
Trade Type:
Ordinary

24-Jun-19
09:04:14
4.354
205
Sell* 
4.28
4.474
892.57
Trade Type:
Ordinary

21-Jun-19
17:43:15
4.4646
16,225
Buy* 
4.312
4.496
72.44k
Trade Type:
Ordinary




View more Atresmedia Corp trades >>

Directors Deals for Atresmedia Corp (0MJT)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Atresmedia Corp
View more Atresmedia Corp directors dealings >>


No messages posted yet, be the first!
View more share chat for Atresmedia Corp (0MJT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.