Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Aker Bp Ord (0M5J)


Share Price: 225.20Bid: 219.60Ask: 230.80Change: -1.85 (-0.81%)Faller - Aker Bp Ord
Spread: 11.20Spread as %: 5.10%Open: 228.60High: 228.60Low: 222.90Yesterday’s Close: 227.05

Aker Bp Asa Aker Bp Ord Shs






Share Price SpacerPrice
225.20
Share Price SpacerBid
219.60
Share Price SpacerAsk
230.80
Share Price SpacerChange
-0.81%-1.85
Share Price SpacerVolume
14,743
Share Price SpacerOpen
228.60
Share Price SpacerHigh
228.60
Share Price SpacerLow
222.90
Share Price SpacerClose
227.05
Share Price SpacerCurrency
NOK


Currency Issue Country Shares in Issue Market Capitalisation Market Size
NOK NO 360.11m 81,098 Million 750

52 Week High 354.40 52 Week High Date 1-OCT-2018
52 Week Low 211.00 52 Week Low Date 2-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 2,545 4,031 19.588 11.50 2.62 1.16


London South East Users info for Aker Bp Ord





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:19:38
226.10
3,402
Buy* 
219.60
230.80
769.19k
Trade Type:
Ordinary

17-Jun-19
17:09:59
226.10
3,082
Buy* 
219.60
230.80
696.84k
Trade Type:
Ordinary

17-Jun-19
16:54:03
225.0739
1,449
Sell* 
219.60
230.80
326.13k
Trade Type:
Ordinary




View more Aker Bp Ord trades >>

Directors Deals for Aker Bp Ord (0M5J)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Aker Bp Ord
View more Aker Bp Ord directors dealings >>


No messages posted yet, be the first!
View more share chat for Aker Bp Ord (0M5J) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.