Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Altarea Ord (0IRK)


Share Price: 182.20Bid: 180.00Ask: 184.40Change: 2.40 (+1.33%)Riser - Altarea Ord
Spread: 4.40Spread as %: 2.44%Open: 179.00High: 182.20Low: 177.20Yesterday’s Close: 179.80

Altarea Sca Altarea Ord Shs






Share Price SpacerPrice
182.20
Share Price SpacerBid
180.00
Share Price SpacerAsk
184.40
Share Price SpacerChange
1.33%2.40
Share Price SpacerVolume
34
Share Price SpacerOpen
179.00
Share Price SpacerHigh
182.20
Share Price SpacerLow
177.20
Share Price SpacerClose
179.80
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR FR 15.89m €2,895 Million 150

52 Week High 203.75 52 Week High Date 2-JUL-2018
52 Week Low 159.50 52 Week Low Date 27-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 0 6 11.268 16.17 0.00 0.00


London South East Users info for Altarea Ord





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
17:41:53
181.828
20
Sell* 
180.00
184.40
3,637
Trade Type:
Ordinary
Delayed publication

25-Jun-19
17:33:18
179.7685
8
Sell* 
180.00
184.40
1,438
Trade Type:
Ordinary

25-Jun-19
16:29:55
183.00
3
Buy* 
180.00
184.40
549.00
Trade Type:
Ordinary




View more Altarea Ord trades >>

Directors Deals for Altarea Ord (0IRK)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Altarea Ord
View more Altarea Ord directors dealings >>


No messages posted yet, be the first!
View more share chat for Altarea Ord (0IRK) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.