Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market

Filter by Index or Sector

Today's Share RisersPriceVolumeChangeLowHighTrades
pin to quick-picksPrimorus Inv. (PRIM)0.1417,301,41240.00%0.0950.1422
pin to quick-picksTurbo Power (TPS)0.041,254,99433.33%0.030.044
pin to quick-picksTrakm8 Hldgs (TRAK)121.00285,36819.80%105.00121.0087
pin to quick-picksNostra Terra (NTOG)2.07510,337,25516.90%1.7752.525110
pin to quick-picksDraganfly (DRG)0.92532,032,63815.63%0.801.20136
pin to quick-picksPcg Ent (PCGE)0.1525219,773,54515.09%0.13250.165190
pin to quick-picksGrafenia (GRA)10.50140,72213.51%9.2510.506
pin to quick-picksAlpha Pyrenees (ALPH)0.1125246,05412.50%0.100.11251
pin to quick-picksMayan (MYN)1.3751,892,18612.24%1.2251.4017
pin to quick-picksAbzena (ABZA)38.00638,11811.76%36.2539.5037
pin to quick-picksInnovaderma (IDP)285.00306,71411.33%256.00290.00172
pin to quick-picksEagle Eye (EYE)271.0058,8859.94%246.50271.0044
pin to quick-picksProphotonix (PPIX)15.50209,2859.73%14.12515.5010
pin to quick-picksStanley Gibbons (SGI)10.251,271,2729.33%9.37510.87563
pin to quick-picksIntell.eng. (IEH)6.825362,6659.20%6.506.5021
pin to quick-picksGraphene Nano (GRPH)5.65262,0709.18%5.065.1022
pin to quick-picksVerona Pharma (VRP)161.0095,6329.15%147.50162.5034
pin to quick-picksRamsdens Hldgs (RFX)126.50111,0409.05%116.00126.5037
pin to quick-picksCentralnic (CNIC)52.50100,5148.81%48.2553.0022
pin to quick-picksGeorgian Min. (GEO)21.62515,829,3708.81%20.37522.75337
pin to quick-picksSpitfire Oil (SRO)6.5081,3408.33%6.006.506
pin to quick-picksAsiamet Res (ARS)5.0255,025,3368.06%4.755.0560
pin to quick-picksNth.mid.cons (NMD)342.5032,7907.87%317.50342.5026
pin to quick-picksMetals Exploration (MTL)2.8252,563,6427.62%2.6252.92529
pin to quick-picksAlexander Mining (AXM)0.14536,690,1537.41%0.1350.14529

Sign up for Live Prices

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.