- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fresnillo Fundamentals (FRES)
FRES Share
Price
FRES Share
News
FRES Share
Chat
FRES Share
Trades1,606
FRES
Live RNS
FRES Share
Charts
FRES Level 2
Console
FRES Live
Share Price
FRES Broker
Ratings
FRES Directors
Deals
FRES Financial
Diary
FRES
Fundamentals
FRES Short
Positions
FRES
Media
Fresnillo Information
Share Price Information for Fresnillo (FRES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
580.50
Bid:
580.50
Ask:
581.50
Change:
2.00 (0.35%)
Spread:
1.00 (0.172%)
Open:
576.50
High:
581.00
Low:
563.00
Prev. Close:
578.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Fresnillo Market Data
| TIDM | FRES |
|---|---|
| Ticker Code | FRES.L |
| ISIN | GB00B2QPKJ12 |
| Currency | GBX |
| Issue Country | GB |
| Sector | NMX551030 |
| Year End | 31-Dec-23 |
| Shares in Issue | 736.89m |
|---|---|
| Market Cap. | £4.28b |
| Market Size | 3,000 |
| PE Ratio | 23.31512 |
| Earnings | 24.898 |
| Dividend | 11.7816 |
| Yield | 2.03% |
| # of Trades | 1,606 |
|---|---|
| Vol Sold | 551,712 |
| Vol Bought | 337,213 |
| 52 Week High | 739.20 |
| 52 Week High Date | 05-May-2023 |
| 52 Week Low | 435.20 |
| 52 Week Low Date | 20-Mar-2024 |
FRES Fundamentals
| Standard | IFRS | IFRS | IFRS | IFRS | IFRS |
|---|---|---|---|---|---|
| Millions | Millions | Millions | Millions | Millions | |
| Income Statement | 31 Dec '23 | 31 Dec '22 | 31 Dec '21 | 31 Dec '20 | 31 Dec '19 |
| Revenue | 2,705.09 | 2,432.99 | 2,703.09 | 2,430.05 | 2,119.64 |
| Operating Profit / Loss | 142.50 | 283.59 | 666.73 | 649.68 | 171.73 |
| Net Interest | (38.22) | (55.16) | (52.88) | (129.07) | (46.49) |
| Pre Tax Profit | 114.02 | 248.57 | 611.53 | 551.25 | 178.75 |
| Post Tax Profit | 288.30 | 308.29 | 438.50 | 375.58 | 205.81 |
| Profit for the Period | 288.30 | 308.29 | 438.50 | 375.58 | 205.81 |
| Equity Holders of Parent Company | 233.91 | 271.90 | 421.21 | 374.12 | 204.00 |
| Minority Interests | 54.39 | 36.39 | 17.29 | 1.46 | 1.82 |
| Continuing EPS | |||||
| Earnings per Share (Basic) | 31.70USX | 36.90USX | 57.20USX | 50.70USX | 27.70USX |
| Earnings per Share (Diluted) | 31.70USX | 36.90USX | 57.20USX | 50.70USX | 27.70USX |
| Earnings per Share (Adjusted) | 31.00USX | 35.10USX | 57.20USX | 44.00USX | 23.10USX |
| Continuing and Discontinued EPS | |||||
| Earnings per Share (Basic) | 31.70USX | 36.90USX | 57.20USX | 50.70USX | 27.70USX |
| Earnings per Share (Diluted) | 31.70USX | 36.90USX | 57.20USX | 50.70USX | 27.70USX |
| Earnings per Share (Adjusted) | 31.00USX | 35.10USX | 57.20USX | 44.00USX | 23.10USX |
| Dividend per Share | $0.06 | $0.17 | $0.34 | $0.26 | $0.15 |
| Millions | Millions | Millions | Millions | Millions | |
| Balance Sheet | 31 Dec '23 | 31 Dec '22 | 31 Dec '21 | 31 Dec '20 | 31 Dec '19 |
| Non-Current Assets | |||||
| Intangible Assets | n/a | n/a | n/a | n/a | n/a |
| Property, Plant and Equipment | 2,860.92 | 2,862.56 | 2,799.07 | 2,708.20 | 2,813.42 |
| Investments | 107.99 | 158.81 | 164.52 | 212.58 | 123.02 |
| Investment Properties | n/a | n/a | n/a | n/a | n/a |
| Other Financial Assets | 0.00 | 0.00 | 0.00 | n/a | 0.00 |
| Other Non-Current Assets | 1,229.68 | 952.72 | 715.45 | 750.42 | 747.72 |
| Total Non-Current Assets | 4,198.59 | 3,974.10 | 3,679.05 | 3,671.19 | 3,684.16 |
| Current Assets | |||||
| Inventories | 462.97 | 495.74 | 396.18 | 351.59 | 272.12 |
| Trade and Other Receivables | 505.58 | 438.93 | 421.71 | 512.93 | 455.99 |
| Cash at Bank and in Hand | 534.58 | 969.06 | 1,235.28 | 1,070.42 | 336.58 |
| Current Asset Investments | n/a | n/a | n/a | n/a | n/a |
| Other Current Assets | 35.88 | 36.45 | 35.25 | 65.94 | 82.31 |
| Total Current Assets | 1,539.02 | 1,940.18 | 2,088.42 | 2,000.87 | 1,146.99 |
| Other Assets | n/a | n/a | n/a | n/a | n/a |
| Total Assets | 5,737.61 | 5,914.28 | 5,767.47 | 5,672.06 | 4,831.15 |
| Current Liabilities | |||||
| Borrowings | 77.45 | 332.20 | 112.60 | 5.05 | 4.53 |
| Other Current Liabilities | 294.58 | 355.73 | 356.30 | 335.66 | 175.54 |
| Total Current Liabilities | 372.02 | 687.93 | 468.90 | 340.71 | 180.08 |
| Net Current Assets | n/a | n/a | n/a | n/a | n/a |
| Non-Current Liabilities | |||||
| Borrowings | 871.51 | 946.45 | 1,163.69 | 7.70 | 809.25 |
| Provisions | 413.67 | 353.50 | 325.70 | 540.40 | 552.40 |
| Other Non-Current Liabilities | 13.21 | 9.46 | 6.51 | 1,168.65 | 10.70 |
| Total Non-Current Liabilities | 1,298.39 | 1,309.41 | 1,495.90 | 1,716.75 | 1,372.36 |
| Net Assets | 4,067.20 | 3,916.94 | 3,802.67 | 3,614.60 | 3,278.72 |
| Capital and Reserves | |||||
| Share Capital | 368.55 | 368.55 | 368.55 | 368.55 | 368.55 |
| Share Premium Account | 1,153.82 | 1,153.82 | 1,153.82 | 1,153.82 | 1,153.82 |
| Other Reserves | (488.47) | (449.10) | (447.33) | (406.59) | (471.37) |
| Retained Earnings | 2,737.96 | 2,612.47 | 2,543.09 | 2,363.27 | 2,093.67 |
| Shareholders Funds | 3,771.85 | 3,685.73 | 3,618.12 | 3,479.04 | 3,144.66 |
| Minority Interests / Other Equity | 295.35 | 231.21 | 184.55 | 135.56 | 134.06 |
| Total Equity | 4,067.20 | 3,916.94 | 3,802.67 | 3,614.60 | 3,278.72 |
| 31 Dec '23 | 31 Dec '22 | 31 Dec '21 | 31 Dec '20 | 31 Dec '19 | |
| Operating Margin | 5.27% | 11.66% | 24.67% | 26.74% | 8.10% |
| Return on Capital Employed | 2.80% | 5.47% | 12.29% | 16.32% | 4.85% |
| Dividend Cover | 5.54 | 2.10 | 1.69 | 1.71 | 1.59 |
| Dividend Yield | 0.70 | 1.50 | 3.00 | 1.80 | 1.80 |
| PE Ratio | 24.40 | 32.60 | 19.80 | 32.60 | 35.20 |
| PEG | n/a | 2.50 | 0.30 | n/a | n/a |
| Dividend per Share Growth | n/a | 198.21% | 102.99% | (23.89%) | (43.80%) |
| Net Asset Value per Share | $5.52 | $5.32 | $5.16 | $4.91 | $4.45 |