London South East Logo | UK Share Price information

Email Facebook Twitter

Filter by Index or Sector

Today's Share FallersPriceVolumeChangeLowHighTrades
pin to quick-picksEmis (EMIS)767.00750,824-20.35%700.00825.001,289
pin to (ASBE)40.002,000-20.00%40.0050.001
pin to quick-picksCountrywide (CWD)110.001,960,157-19.71%109.70115.30482
pin to quick-picksDeltex Medical (DEMG)1.6255,021,758-18.75%1.5752.0081
pin to quick-picksHerencia (HER)0.0625162,060,831-16.67%0.0550.077578
pin to quick-picksEqtec (EQT)2.502,940,825-15.97%2.502.8039
pin to quick-picksQuadrise Fuels (QFI)10.2253,139,975-13.89%9.6011.7595
pin to quick-picksTri-star Res. (TSTR)0.04117,847,462-11.11%0.03750.04531
pin to quick-picksActive Energy (AEG)2.602,186,201-10.34%2.652.8022
pin to quick-picksReneuron (RENE)1.4016,409,415-9.68%1.3751.5592
pin to quick-picksSunrise Res (SRES)0.14533,874,495-9.38%0.140.1720
pin to quick-picksADVFN (AFN)50.0028,400-9.09%50.0055.003
pin to quick-picksBr.amer.inv.tst (BAF)50.008,500-9.09%50.0055.002
pin to quick-picksThor Mining (THR)2.504,467,440-9.09%2.502.7544
pin to quick-picksBacanora Min (BCN)120.00434,048-8.75%123.00130.5071
pin to quick-picksMetminco (MNC)2.40173,319-8.40%2.402.625
pin to quick-picksMytrah Energy (MYT)28.50204,167-8.36%27.8031.0018
pin to quick-picksTern (TERN)2.754,668,559-8.33%2.753.0036
pin to quick-picksMalvern Int Plc (MLVN)3.63968,126-8.10%3.633.958
pin to quick-picksKarelian (KDR)5.7570,852-8.00%5.756.259
pin to quick-picksTelit Comm (TCM)162.00965,780-7.95%157.95176.20429
pin to quick-picksTower Resources (TRP)0.8754,387,081-7.89%0.8750.9520
pin to quick-picksGreatland (GGP)0.715322,682,853-7.74%0.6750.785774
pin to quick-picksPaternoster Res (PRS)0.137,039,321-7.14%0.1250.135
pin to quick-picksLeaf Clean (LEAF)26.5037,986-7.02%26.0028.505

Sign up for Live Prices

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.