Email Facebook Twitter

Share Fallers

Today's Share FallersPriceVolumeChangeLowHigh
pin to (SAPO)12.3759,615-28.26%12.37512.375
pin to quick-picksRegency Mines (RGM)0.0256,799,495-16.67%0.0250.03
pin to quick-picksJpmorg.oseas S (JMOS)14.5032,480-14.71%14.5017.25
pin to quick-picksCloudbuy (CBUY)10.252,383,726-13.68%9.7511.875
pin to quick-picksFid.jap.val. (FJVS)2.7757,246-13.28%1.552.775
pin to quick-picksChurchill Min (CHL)15.8751,276,688-12.41%15.87518.125
pin to quick-picksAtlas Dev (ADSS)0.9010,391,051-12.20%0.8251.025
pin to quick-picksLife Science De (LIFE)2.45912,166-10.09%2.352.725
pin to quick-picksTyratech (Di) (TYRU)3.375110,260-10.00%3.3753.75
pin to quick-picksOrosur Mining (OMI)4.87553,620-9.30%4.8755.375
pin to quick-picksSyqic Plc (SYQ)19.5035,857-9.30%19.5021.50
pin to quick-picksCity Lon Inv (CLIG)325.5021,601-8.70%319.00345.00
pin to quick-picksFeedback (FDBK)2.751,417,665-8.33%2.753.375
pin to quick-picksMarechale Cap. (MAC)2.30846,536-8.00%2.002.50
pin to quick-picksNorthern Petroleum (NOP)2.87528,916-8.00%2.8752.875
pin to quick-picksApr Energy (APR)141.75147,770-7.95%140.50156.00
pin to quick-picksMporium Grp (MPM)7.50948,168-7.69%7.3758.125
pin to quick-picksGameaccount (GAME)39.505,000-7.60%39.5042.75
pin to quick-picksPatagonia Gold (PGD)1.2251,457,276-7.55%1.1251.325
pin to quick-picksSerica (SQZ)10.8753,929,435-7.45%10.87511.50
pin to quick-picksProspex Oil (PXOG)2.2025,000-7.37%2.202.20
pin to quick-picksHays (HAS)136.7017,692,460-7.32%134.60143.60
pin to quick-picksIp Group (IPO)220.30300,730-7.01%219.70240.00
pin to quick-picksCaza Oil & Gas (CAZA)0.702,402,660-6.67%0.6250.725
pin to quick-picksHague Ldn (HNL)10.50657,872-6.67%10.12511.25

Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.