Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market

Filter by Index or Sector

Today's Share FallersPriceVolumeChangeLowHighTrades
pin to quick-picksRex Bionics (RXB)2.2538,421-43.75%2.254.008
pin to quick-picksTyratech (Di/s) (TYR)0.8754,942,597-30.00%0.8750.92520
pin to quick-picksAcacia Min (ACA)305.007,000,430-29.69%305.00433.509,420
pin to quick-picksMirada (MIRA)1.3753,785,250-26.67%1.3751.62538
pin to quick-picksBilling Service (BILL)3.75671,097-23.08%3.3754.2516
pin to quick-picksFlowgroup (FLOW)1.1259,293,520-15.09%1.1251.32578
pin to quick-picksEuropa Oil&gas (EOG)6.1255,637,455-14.04%5.8756.50108
pin to quick-picksMosman Oil Gas (MSMN)1.004,205,337-13.04%0.951.1529
pin to quick-picksNyota Minerals (NYO)0.085145,938,897-12.82%0.07750.097573
pin to quick-picksMx Oil (MXO)0.9757,808,365-11.36%0.9751.1027
pin to quick-picksModern Water (MWG)17.6251,708,903-11.32%16.5020.50146
pin to quick-picksLightwaverf (LWRF)17.75434,930-11.25%17.5020.0040
pin to quick-picksMi-pay Group (MPAY)14.0058,850-9.68%13.5015.506
pin to quick-picksFrontera Resources (FRR)0.285204,508,817-9.52%0.240.31200
pin to quick-picksNcondezi Enrg (NCCL)2.375364,548-9.52%2.3752.6254
pin to quick-picksBlue Star (BLU)0.14510,423,883-9.38%0.1450.1616
pin to quick-picksEqtec (EQT)3.6251,279,080-9.38%3.6254.0024
pin to quick-picksPremier Vet Grp (PVG)150.87567,572-9.32%147.00152.0022
pin to quick-picksProvexis (PXS)0.592,238,411-9.23%0.590.596
pin to quick-picksEcho Energy (ECHO)18.8759,417,037-9.04%18.7521.375563
pin to quick-picksSoftcat (SCT)419.001,706,126-8.44%416.00452.901,776
pin to quick-picksArtemis Alpha P (ATSS)2.7527,000-8.33%2.753.002
pin to quick-picksChallenger Aq (CHAL)3.3755,531,089-8.16%3.353.675107
pin to quick-picksWynnstay (WYN)575.0038,833-8.00%575.00585.0030
pin to quick-picksThinksmart Ltd (TSL)17.5010,000-7.89%17.5019.001

Sign up for Live Prices

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.