Register
Login:
Share:
Email Facebook Twitter

Media Sector Constituents

Media Industry Sector


The following companies are part of the Media sector.

Sector ConstituentsPriceVolumeChangeLowHigh
pin to quick-picks4imprint Grp. (FOUR)785.00637,14614.10%755.00785.00
pin to quick-picksAeorema Comm. (AEO)56.000-0.88%56.0056.50
pin to quick-picksAudioboom Grp. (BOOM)12.501,868,721-3.85%12.37512.875
pin to quick-picksAvesco Group (AVS)105.001850.00%105.00105.00
pin to quick-picksBloomsbury Pub. (BMY)150.50305,739-2.43%150.00154.50
pin to quick-picksBrainjuicer (BJU)376.001,0000.00%376.00376.00
pin to quick-picksBskyb (BSY)861.502,844,2350.23%858.50872.00
pin to quick-picksCdialogues (CDOG)260.0000.00%260.00260.00
pin to quick-picksCatalyst Media (CMX)62.0000.00%62.0062.00
pin to quick-picksCellcast (CLTV)1.1000.00%1.101.10
pin to quick-picksCello Group (CLL)88.5092,0475.36%84.0088.50
pin to quick-picksCentaur (CAU)57.006770.44%57.0057.00
pin to quick-picksChime Comms. (CHW)273.0046,2430.37%273.00276.25
pin to quick-picksConexion (CXM)0.3500.00%0.000.00
pin to quick-picksCreston (CRE)109.505,8750.00%109.50109.50
pin to quick-picksCrossrider (CROS)106.50815,4480.47%106.00108.00
pin to quick-picksDcd Media (DCD)262.5000.00%262.50262.50
pin to quick-picksDq Entertain. (DQE)9.5000.00%9.509.50
pin to quick-picksDaily Mail'a' (DMGT)757.50242,740-0.26%756.00763.00
pin to quick-picksDigital Globe (DGS)156.001000.00%156.00156.00
pin to quick-picksDods (Group) (DODS)6.5016,0000.00%6.506.50
pin to quick-picksEbiquity (EBQ)112.5024,2070.00%112.50112.50
pin to quick-picksElectric Word (ELE)3.2500.00%3.253.25
pin to quick-picksEnt. One Di (ETO)301.00788,922-1.31%300.80306.40
pin to quick-picksEuromoney Inst. (ERM)1,043.007,0510.97%1,011.001,051.00
pin to quick-picksFuture (FUTR)8.01574,0742.04%7.808.015
pin to quick-picksGalleon Hldgs (GON)6.5000.00%0.000.00
pin to quick-picksGlobal Market (GMC)58.5000.00%58.5058.50
pin to quick-picksGrupo Cl.s (GCLA)8.5000.00%8.508.50
pin to quick-picksGuscio (GUSC)8.505900.00%8.508.50
pin to quick-picksHaynes Publshg. (HYNS)171.5000.00%171.50171.50
pin to quick-picksHuntsworth (HNT)46.004,8750.00%46.0046.25
pin to quick-picksIte Grp. (ITE)177.00172,073-0.84%175.25180.00
pin to quick-picksItv (ITV)197.6011,486,093-0.90%197.20201.20
pin to quick-picksImmedia (IME)16.62500.00%16.62516.625
pin to quick-picksInforma (INF)473.10902,752-0.57%471.50476.50
pin to quick-picksIntandem (IFM)0.21500.00%0.000.00
pin to quick-picksJaywing (JWNG)29.0000.00%29.0029.00
pin to quick-picksJohnston Press (JPR)3.672,423,867-6.14%3.653.90
pin to quick-picksM&c Saatchi (SAA)289.7518,4242.57%285.50290.00
pin to quick-picksMbl Group (MUBL)10.2549,426-4.65%10.2510.75
pin to quick-picksMarimedia (MARI)153.001,4810.00%153.00153.00
pin to quick-picksMatomy Media (MTMY)232.50336-1.48%232.50232.50
pin to quick-picksMecom Grp (MEC)129.5051,5660.00%129.50130.50
pin to quick-picksMediazest (MDZ)0.1451,099,1210.00%0.1450.145
pin to quick-picksMilestone Grp (MSG)0.92556,3880.00%0.9250.925
pin to quick-picksMinds+mach (MMX)9.80173,329-4.39%9.8010.25
pin to quick-picksMirada (MIRA)11.37592,763-1.09%11.37511.50
pin to quick-picksMission Mktg. (TMMG)40.2525,175-0.62%40.2540.50
pin to quick-picksMoneysup. (MONY)193.401,068,647-1.48%191.80195.50
pin to quick-picksMood Media (MM.)30.0000.00%30.0030.00
pin to quick-picksMotivcom (MCM)147.0000.00%147.00147.00
pin to quick-picksMotive Tv (MTV)0.014234,636,7781.82%0.01380.0145
pin to quick-picksNahl Group (NAH)218.7533,1780.57%218.75218.75
pin to quick-picksNext Fifteen (NFC)120.5000.00%120.50120.50
pin to quick-picksOne Media (OMIP)11.5000.00%11.5011.50
pin to quick-picksParallel Media (PAA)42.5000.00%42.5042.50
pin to quick-picksPearson (PSON)1,139.005,051,750-2.57%1,114.001,178.00
pin to quick-picksPerform (PER)259.3048,962-0.46%259.30262.00
pin to quick-picksPhorm Corp (PHRM)10.1254,892,6680.00%10.12510.125
pin to quick-picksPinewood (PWS)482.5000.00%482.50482.50
pin to quick-picksPorta Comms. (PTCM)8.375837,9720.00%8.1258.375
pin to quick-picksPrime Active (PACC)5.5000.00%5.505.50
pin to quick-picksProgressive Dig (PRO)244.503,6000.00%244.50244.50
pin to quick-picksQuarto Grp. (QRT)141.505,0000.00%141.50141.50
pin to quick-picksReach4entertain (R4E)4.001,1830.00%4.004.00
pin to quick-picksReed Elsevier (REL)978.003,239,908-0.41%972.00982.50
pin to quick-picksResource Hldg (RHM)13.0000.00%13.0013.00
pin to quick-picksRightmove (RMV)2,068.00179,981-0.29%2,062.002,081.00
pin to quick-picksStvg (STVG)335.0093,0071.67%334.50337.50
pin to quick-picksSpaceandpeople (SAL)43.001750.00%43.0043.00
pin to quick-picksStallion Resour (SPSM)0.09500.00%0.0950.095
pin to quick-picksStellar Res. (STG)0.72555,545,550-27.50%0.6751.225
pin to quick-picksTla Worldwide (TLA)37.5000.00%37.5037.50
pin to quick-picksTangent (TNG)8.0000.00%8.008.00
pin to quick-picksTarsus Grp. (TRS)201.253,8730.25%197.25202.50
pin to quick-picksTen Alps (TAL)0.5500.00%0.550.55
pin to quick-picksTotally (TLY)0.35300,000-6.67%0.350.375
pin to quick-picksTrader Med S (TME)4.4000.00%4.404.40
pin to quick-picksTrinity Mirror (TNI)167.50214,4461.21%163.00169.00
pin to quick-picksUbm (UBM)541.00362,3670.09%537.00545.50
pin to quick-picksUls Tech (ULS)46.0000.00%46.0046.00
pin to quick-picksUtv Media (UTV)200.006,665-1.96%200.00203.75
pin to quick-picksVela Tech. (VELA)0.3540,0000.00%0.350.35
pin to quick-picksVitesse Media (VIS)3.12500.00%3.1253.125
pin to quick-picksWpp (WPP)1,178.003,282,216-0.84%1,172.001,187.00
pin to quick-picksWilmington Grp. (WIL)217.501,2000.58%211.25217.75
pin to quick-picksWorldlink Grp (WGP)8.0000.00%0.000.00
pin to quick-picksXlmedia (XLM)46.5085,508-0.53%46.5046.75
pin to quick-picksYougov (YOU)115.006860.00%115.00115.00
pin to quick-picksZoopla Property (ZPLA)210.1083,9101.01%205.20212.50


Sign up for Live Prices
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.