- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
Media Sector Constituents
Media Industry Sector
The following companies are part of the Media sector.
| Media Sector Constituents | Price | Volume | Change | Low | High |
 4imprint Grp. (FOUR) | 510.00 | 16,879 | 0.10% | 495.00 | 510.00 |
| Aeorema Comm. (AEO) | 16.25 | 0 | 0.00% | 16.01 | 16.10 |
| Avesco Group (AVS) | 216.00 | 10,887 | -0.91% | 215.00 | 219.15 |
| Bloomsbury Pub. (BMY) | 128.63 | 1,822,236 | 6.30% | 121.00 | 130.55 |
| Brainjuicer (BJU) | 247.50 | 140 | 0.00% | 243.80 | 243.80 |
| Bskyb (BSY) | 780.50 | 4,829,478 | -1.39% | 773.00 | 794.00 |
| Catalyst Media (CMX) | 110.00 | 1,300 | 0.00% | 111.00 | 111.00 |
| Cellcast (CLTV) | 0.84 | 0 | 0.00% | 0.85 | 0.85 |
| Cello Group (CLL) | 54.50 | 11,314 | 0.00% | 52.51 | 55.20 |
| Centaur (CAU) | 33.25 | 20,467 | 0.76% | 32.63 | 33.16 |
| Chime Comms. (CHW) | 255.00 | 48,810 | -0.78% | 253.25 | 257.00 |
| Conexion (CXM) | 0.40 | 0 | 0.00% | 0.31 | 0.31 |
| Creston (CRE) | 92.00 | 14,696 | 0.00% | 90.50 | 90.50 |
| Daily Mail Tst. (DMGO) | 557.50 | 0 | 0.00% | 540.00 | 540.00 |
| Daily Mail'a' (DMGT) | 758.50 | 554,773 | -0.98% | 752.36 | 777.00 |
| Dcd Media (DCD) | 1.63 | 452,972 | -3.03% | 1.45 | 1.45 |
| Digital Globe (DGS) | 199.50 | 1,000 | 0.00% | 198.00 | 198.00 |
| Dods (Group) (DODS) | 4.13 | 0 | 0.00% | 4.02 | 4.20 |
| Dq Entertain. (DQE) | 15.75 | 8,831 | -1.57% | 15.42 | 15.75 |
| Ebiquity (EBQ) | 94.50 | 0 | 0.00% | 93.30 | 93.30 |
| Electric Word (ELE) | 2.10 | 0 | 0.00% | 1.86 | 1.86 |
| Ent. One Di (ETO) | 192.00 | 61,594 | -0.52% | 191.00 | 193.00 |
| Eros (EROS) | 233.50 | 8,978 | 0.00% | 231.63 | 235.50 |
| Euromoney Inst. (ERM) | 930.00 | 77,316 | 0.98% | 917.00 | 949.00 |
| Future (FUTR) | 16.13 | 255,500 | 0.00% | 16.00 | 16.39 |
| Galleon Hldgs (GON) | 0.66 | 0 | 0.00% | 0.65 | 0.65 |
| Global Market (GMC) | 34.00 | 0 | 0.00% | 53.00 | 53.00 |
| Grupo Cl.s (GCLA) | 2.75 | 10,000 | 0.00% | 2.75 | 2.75 |
| Hasgrove (HGV) | 77.50 | 4,392 | 1.96% | 76.48 | 76.55 |
| Haynes Publshg. (HYNS) | 175.00 | 1,329 | -2.78% | 173.05 | 175.05 |
| Hibu (HIBU) | 0.40 | 4,621,043 | 0.00% | 0.35 | 0.42 |
| Huntsworth (HNT) | 61.50 | 3,578,664 | 2.50% | 60.00 | 62.81 |
| Immedia (IME) | 6.88 | 200,000 | -5.37% | 6.50 | 6.50 |
| Informa (INF) | 521.50 | 1,390,465 | -0.19% | 518.00 | 526.00 |
| Intandem (IFM) | 1.13 | 306,685 | 9.76% | 1.10 | 1.18 |
| Ite Grp. (ITE) | 292.80 | 584,079 | -1.08% | 292.00 | 299.25 |
| Itv (ITV) | 130.10 | 11,028,528 | -1.74% | 129.50 | 133.10 |
| Jaywing (JWNG) | 9.75 | 0 | 0.00% | 9.00 | 9.00 |
| Johnston Press (JPR) | 17.25 | 705,758 | -2.82% | 17.15 | 17.72 |
| M&c Saatchi (SAA) | 256.00 | 22,823 | -0.78% | 254.00 | 255.00 |
| Mbl Group (MUBL) | 12.00 | 10,000 | 0.00% | 11.25 | 12.25 |
| Mecom Grp (MEC) | 37.25 | 274,915 | -1.97% | 37.00 | 39.75 |
| Media Corp (MDC) | 0.10 | 0 | -7.89% | 0.10 | 0.10 |
| Mediazest (MDZ) | 0.21 | 476,190 | 0.00% | 0.19 | 0.19 |
| Metrodome Grp. (MRM) | 0.33 | 362,414 | 0.00% | 0.27 | 0.27 |
| Milestone Grp (MSG) | 0.48 | 0 | 0.00% | 0.45 | 0.45 |
| Mirada (MIRA) | 12.00 | 984 | 0.00% | 11.00 | 11.00 |
| Mission Mktg. (TMMG) | 29.25 | 36,800 | -0.85% | 28.50 | 29.00 |
| Moneysup. (MONY) | 206.20 | 203,346 | -2.32% | 206.00 | 211.70 |
| Mood Media (MM.) | 70.50 | 1,650 | 0.00% | 66.45 | 66.45 |
| Motivcom (MCM) | 115.00 | 7,000 | 0.43% | 113.00 | 113.00 |
| Motive Tv (MTV) | 0.02 | 175,162,291 | 4.76% | 0.02 | 0.02 |
| Next Fifteen (NFC) | 85.50 | 9,000 | -0.57% | 85.00 | 86.00 |
| One Media (OMIP) | 8.88 | 0 | 0.00% | 8.35 | 8.35 |
| Parallel Media (PAA) | 7.25 | 38,859 | -6.67% | 6.60 | 7.40 |
| Pearson (PSON) | 1,223.00 | 1,890,136 | 0.49% | 1,210.46 | 1,227.00 |
| Perform (PER) | 541.50 | 35,714 | -1.55% | 526.50 | 544.70 |
| Phorm Corp (PHRM) | 4.88 | 738 | 0.00% | 5.05 | 5.05 |
| Photon Kathaas (PKP) | 0.19 | 0 | 0.00% | 0.18 | 0.18 |
| Pinewood (PWS) | 277.50 | 1,000 | 0.73% | 275.00 | 275.00 |
| Porta Comms. (PTCM) | 9.00 | 66,218 | -1.45% | 8.25 | 8.59 |
| Prime Active (PACC) | 7.00 | 0 | 0.00% | 6.00 | 6.00 |
| Prime Focus (PFO) | 7.50 | 0 | 0.00% | 5.50 | 5.50 |
| Progressive Dig (PRO) | 230.00 | 2,000 | 0.44% | 230.00 | 230.00 |
| Quarto Grp. (QRT) | 146.00 | 1,000 | 0.00% | 145.00 | 145.00 |
| Ram Active (RAM) | 4.50 | 25,000 | 0.00% | 4.10 | 4.10 |
| Reach4entertain (R4E) | 3.38 | 88,382 | 0.00% | 3.55 | 3.75 |
| Reed Elsevier (REL) | 751.00 | 3,051,913 | -1.12% | 751.00 | 762.54 |
| Resource Hldg (RHM) | 14.00 | 0 | 0.00% | 13.01 | 13.01 |
| Rightmove (RMV) | 2,055.00 | 257,819 | 1.18% | 2,028.00 | 2,109.00 |
| Spaceandpeople (SAL) | 102.00 | 2,500 | 0.00% | 100.00 | 100.00 |
| Sports Stars (SPSM) | 0.70 | 0 | 0.00% | 0.75 | 0.75 |
| Stellar Res. (STG) | 1.10 | 158,598 | -4.88% | 0.87 | 1.00 |
| Stvg (STVG) | 136.50 | 0 | 0.00% | 133.00 | 137.98 |
| Talent Grp. (TTV) | 1.75 | 0 | 0.00% | 1.25 | 1.25 |
| Tarsus Grp. (TRS) | 234.50 | 0 | 0.21% | 232.80 | 238.25 |
| Ten Alps (TAL) | 1.93 | 3,890 | 0.00% | 1.80 | 1.80 |
| Tla Worldwide (TLA) | 25.00 | 113,035 | 2.49% | 24.50 | 26.00 |
| Top Level (TLDH) | 7.50 | 184,694 | 0.00% | 7.25 | 7.37 |
| Totally (TLY) | 1.70 | 2,649,700 | 9.52% | 1.55 | 1.65 |
| Trader Med S (TME) | 4.40 | 0 | 0.00% | ||
| Trinity Mirror (TNI) | 115.75 | 607,103 | 6.93% | 108.08 | 116.00 |
| Ubc Media (UBC) | 2.25 | 0 | 0.00% | 2.20 | 2.30 |
| Ubm (UBM) | 729.00 | 1,436,841 | -0.27% | 721.50 | 746.00 |
| Utv Media (UTV) | 155.00 | 12,745 | -0.96% | 155.00 | 158.25 |
| Vela Tech. (VELA) | 1.75 | 0 | 0.00% | 1.79 | 1.79 |
| Vitesse Media (VIS) | 2.00 | 0 | 0.00% | 1.75 | 1.75 |
| Wilmington Grp. (WIL) | 160.00 | 7,472 | 0.00% | 160.00 | 163.00 |
| Worldlink Grp (WGP) | 8.00 | 0 | -17.19% | 7.75 | 9.22 |
| Wpp (WPP) | 1,146.00 | 2,208,298 | -1.38% | 1,139.00 | 1,168.00 |
| Yougov (YOU) | 72.00 | 1,000 | 0.00% | 72.65 | 72.65 |
