Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018


Regulatory News


Transaction in Own Shares

Fri, 10th Nov 2017 17:13


RNS Number : 2372W
Next PLC
10 November 2017
 

 

Next plc

 

For immediate release

 

10 November 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 92,801 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4360.5278 pence per Share.

 

The highest price paid per Share was 4390p and the lowest price paid per Share was 4326p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,198,081 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

53,656                     

4360.96                              

CHIX

32,000                     

4360.59                              

BATE

7,145                     

4357.02                              

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





1

4367

BATE

15:56:58

16

4373

BATE

15:37:32

33

4367

BATE

15:28:12

83

4367

BATE

15:28:12

41

4367

BATE

15:28:12

64

4362

BATE

15:22:13

73

4362

BATE

15:22:13

74

4356

BATE

15:12:31

1

4361

BATE

15:10:28

11

4361

BATE

15:10:28

59

4361

BATE

15:10:28

1

4361

BATE

15:10:28

70

4362

BATE

15:05:58

63

4363

BATE

15:05:51

50

4363

BATE

15:05:51

64

4366

BATE

14:57:11

71

4361

BATE

14:54:35

17

4361

BATE

14:53:36

50

4361

BATE

14:53:36

67

4357

BATE

14:50:15

61

4356

BATE

14:46:06

66

4356

BATE

14:44:16

5

4353

BATE

14:40:58

64

4353

BATE

14:40:58

29

4353

BATE

14:40:58

31

4353

BATE

14:40:51

66

4354

BATE

14:36:14

64

4359

BATE

14:34:23

68

4366

BATE

14:32:48

72

4366

BATE

14:30:56

112

4364

BATE

14:29:52

12

4363

BATE

14:25:26

51

4363

BATE

14:25:26

68

4363

BATE

14:25:26

49

4364

BATE

14:25:19

10

4364

BATE

14:25:19

1

4364

BATE

14:25:19

7

4364

BATE

14:25:19

1

4364

BATE

14:25:19

50

4364

BATE

14:25:19

31

4367

BATE

14:17:19

39

4367

BATE

14:17:19

9

4368

BATE

14:14:24

10

4368

BATE

14:14:24

45

4368

BATE

14:14:24

73

4367

BATE

14:11:45

66

4367

BATE

14:11:45

71

4367

BATE

14:08:23

64

4367

BATE

14:03:18

65

4367

BATE

14:03:18

16

4367

BATE

14:03:18

54

4367

BATE

14:03:09

32

4367

BATE

14:02:28

112

4369

BATE

13:56:16

4

4367

BATE

13:54:52

48

4369

BATE

13:53:37

21

4369

BATE

13:53:37

61

4363

BATE

13:49:32

70

4365

BATE

13:48:07

8

4368

BATE

13:44:47

64

4368

BATE

13:44:47

24

4368

BATE

13:44:47

26

4368

BATE

13:44:33

11

4368

BATE

13:44:33

74

4369

BATE

13:40:27

43

4368

BATE

13:38:22

29

4368

BATE

13:37:20

11

4371

BATE

13:35:39

50

4371

BATE

13:35:39

67

4370

BATE

13:35:39

7

4370

BATE

13:35:39

27

4370

BATE

13:35:39

70

4371

BATE

13:32:28

36

4370

BATE

13:25:43

61

4372

BATE

13:23:31

65

4372

BATE

13:23:31

22

4367

BATE

13:16:33

15

4367

BATE

13:16:33

3

4367

BATE

13:16:33

1

4367

BATE

13:16:33

1

4367

BATE

13:16:33

9

4367

BATE

13:16:33

15

4367

BATE

13:16:33

82

4368

BATE

13:15:08

125

4368

BATE

13:09:17

70

4367

BATE

13:03:04

61

4367

BATE

13:03:04

19

4359

BATE

13:01:09

8

4359

BATE

13:01:09

38

4359

BATE

13:01:09

66

4354

BATE

12:50:16

67

4351

BATE

12:43:55

65

4361

BATE

12:30:15

71

4365

BATE

12:28:13

68

4356

BATE

12:18:13

11

4353

BATE

12:16:18

49

4353

BATE

12:16:18

58

4346

BATE

12:13:59

7

4346

BATE

12:13:59

4

4343

BATE

12:11:21

14

4343

BATE

12:11:21

7

4343

BATE

12:11:21

33

4343

BATE

12:11:21

2

4343

BATE

12:11:21

65

4345

BATE

12:10:34

86

4349

BATE

12:06:32

71

4344

BATE

12:02:29

59

4346

BATE

11:52:10

9

4346

BATE

11:52:03

21

4346

BATE

11:52:03

5

4347

BATE

11:51:27

34

4347

BATE

11:51:27

27

4347

BATE

11:51:27

30

4346

BATE

11:48:03

7

4346

BATE

11:48:00

2

4346

BATE

11:48:00

3

4346

BATE

11:48:00

1

4346

BATE

11:48:00

74

4348

BATE

11:36:06

71

4349

BATE

11:34:15

5

4345

BATE

11:32:49

73

4357

BATE

11:24:41

65

4356

BATE

11:20:17

68

4352

BATE

11:12:01

68

4352

BATE

11:04:39

113

4352

BATE

11:04:39

195

4352

BATE

11:04:22

52

4352

BATE

11:04:22

81

4352

BATE

11:04:22

42

4347

BATE

11:01:12

13

4347

BATE

11:01:12

1

4347

BATE

11:01:12

9

4347

BATE

11:01:12

1

4347

BATE

10:58:40

49

4350

BATE

10:53:07

19

4350

BATE

10:53:07

2

4351

BATE

10:47:53

87

4351

BATE

10:46:49

67

4352

BATE

10:36:31

70

4341

BATE

10:29:11

16

4341

BATE

10:29:11

39

4345

BATE

10:19:38

15

4345

BATE

10:19:35

15

4345

BATE

10:19:30

34

4347

BATE

10:18:06

37

4347

BATE

10:18:04

23

4347

BATE

10:13:34

30

4347

BATE

10:13:34

7

4347

BATE

10:13:31

9

4347

BATE

10:13:31

76

4354

BATE

10:08:12

24

4352

BATE

10:06:53

32

4352

BATE

10:06:48

73

4332

BATE

10:01:58

95

4337

BATE

09:58:40

67

4341

BATE

09:58:20

60

4342

BATE

09:58:08

73

4342

BATE

09:58:05

68

4342

BATE

09:57:59

356

4342

BATE

09:57:58

19

4385

CHIX

16:16:26

67

4385

CHIX

16:16:25

71

4390

CHIX

16:15:04

66

4389

CHIX

16:14:49

72

4385

CHIX

16:14:13

81

4387

CHIX

16:14:05

50

4389

CHIX

16:13:57

117

4387

CHIX

16:13:53

70

4387

CHIX

16:13:45

65

4379

CHIX

16:12:05

61

4380

CHIX

16:11:10

68

4383

CHIX

16:09:22

69

4382

CHIX

16:06:24

78

4383

CHIX

16:05:23

74

4377

CHIX

16:04:09

4

4378

CHIX

16:03:49

57

4378

CHIX

16:03:49

65

4379

CHIX

16:03:49

446

4379

CHIX

16:03:19

90

4379

CHIX

16:03:02

216

4377

CHIX

16:02:12

136

4376

CHIX

16:01:14

100

4376

CHIX

16:01:14

57

4376

CHIX

16:01:14

72

4378

CHIX

16:00:10

70

4379

CHIX

16:00:09

78

4379

CHIX

16:00:09

61

4379

CHIX

16:00:05

63

4375

CHIX

15:59:58

68

4375

CHIX

15:59:58

1

4375

CHIX

15:59:36

73

4375

CHIX

15:59:36

60

4375

CHIX

15:59:36

69

4370

CHIX

15:58:46

70

4371

CHIX

15:58:36

6

4371

CHIX

15:58:34

73

4371

CHIX

15:58:34

70

4371

CHIX

15:58:34

64

4366

CHIX

15:57:44

63

4367

CHIX

15:56:25

70

4369

CHIX

15:55:14

62

4370

CHIX

15:50:01

2

4369

CHIX

15:48:57

59

4369

CHIX

15:48:57

47

4369

CHIX

15:48:00

13

4369

CHIX

15:47:59

4

4369

CHIX

15:47:55

69

4374

CHIX

15:47:06

70

4375

CHIX

15:47:04

133

4368

CHIX

15:46:20

61

4368

CHIX

15:46:20

63

4364

CHIX

15:44:53

67

4366

CHIX

15:43:37

65

4369

CHIX

15:42:11

62

4370

CHIX

15:41:45

68

4371

CHIX

15:41:19

445

4371

CHIX

15:41:19

69

4369

CHIX

15:39:58

70

4368

CHIX

15:39:30

69

4372

CHIX

15:38:38

14

4374

CHIX

15:37:32

70

4373

CHIX

15:37:32

69

4373

CHIX

15:37:32

82

4371

CHIX

15:36:42

56

4372

CHIX

15:36:32

55

4372

CHIX

15:36:32

70

4372

CHIX

15:36:32

381

4372

CHIX

15:36:32

200

4366

CHIX

15:33:54

548

4366

CHIX

15:33:54

69

4366

CHIX

15:33:54

18

4363

CHIX

15:33:24

23

4363

CHIX

15:33:18

68

4363

CHIX

15:33:08

40

4363

CHIX

15:33:08

39

4363

CHIX

15:33:00

66

4363

CHIX

15:31:56

103

4364

CHIX

15:31:48

60

4366

CHIX

15:30:38

70

4366

CHIX

15:30:08

71

4368

CHIX

15:29:56

70

4368

CHIX

15:28:55

83

4367

CHIX

15:28:12

65

4368

CHIX

15:28:12

246

4368

CHIX

15:28:02

2

4359

CHIX

15:26:25

71

4360

CHIX

15:24:25

65

4360

CHIX

15:23:10

70

4362

CHIX

15:22:13

66

4362

CHIX

15:22:13

149

4362

CHIX

15:21:15

65

4362

CHIX

15:21:15

18

4358

CHIX

15:20:51

3

4355

CHIX

15:17:54

2

4355

CHIX

15:17:51

26

4355

CHIX

15:17:48

37

4355

CHIX

15:17:46

100

4355

CHIX

15:17:35

58

4356

CHIX

15:17:31

15

4356

CHIX

15:17:31

70

4357

CHIX

15:16:48

2

4357

CHIX

15:16:48

176

4357

CHIX

15:15:43

67

4355

CHIX

15:13:16

116

4356

CHIX

15:12:46

66

4358

CHIX

15:11:47

71

4360

CHIX

15:11:44

67

4361

CHIX

15:10:30

101

4361

CHIX

15:10:28

17

4362

CHIX

15:10:28

11

4362

CHIX

15:10:28

45

4362

CHIX

15:10:28

50

4362

CHIX

15:10:28

70

4362

CHIX

15:10:28

72

4361

CHIX

15:06:40

70

4362

CHIX

15:06:18

83

4363

CHIX

15:05:51

72

4364

CHIX

15:05:21

41

4364

CHIX

15:05:21

19

4364

CHIX

15:05:03

66

4361

CHIX

15:03:46

93

4361

CHIX

15:03:05

71

4361

CHIX

15:00:37

98

4362

CHIX

15:00:28

67

4363

CHIX

15:00:13

62

4365

CHIX

15:00:11

69

4365

CHIX

15:00:09

69

4363

CHIX

14:59:26

69

4364

CHIX

14:58:30

58

4367

CHIX

14:57:53

13

4367

CHIX

14:57:53

12

4368

CHIX

14:57:50

32

4368

CHIX

14:57:50

70

4368

CHIX

14:57:50

89

4368

CHIX

14:57:37

7

4367

CHIX

14:57:37

64

4367

CHIX

14:57:37

74

4367

CHIX

14:57:20

129

4366

CHIX

14:57:00

20

4364

CHIX

14:56:40

70

4363

CHIX

14:55:41

72

4361

CHIX

14:54:35

72

4362

CHIX

14:54:21

60

4362

CHIX

14:53:50

40

4362

CHIX

14:53:48

38

4362

CHIX

14:53:48

66

4362

CHIX

14:53:48

40

4361

CHIX

14:53:25

93

4361

CHIX

14:53:25

14

4361

CHIX

14:53:25

4

4359

CHIX

14:52:54

15

4359

CHIX

14:52:46

19

4359

CHIX

14:52:46

18

4359

CHIX

14:52:40

14

4359

CHIX

14:52:38

23

4359

CHIX

14:52:34

21

4358

CHIX

14:51:26

63

4358

CHIX

14:51:20

21

4357

CHIX

14:50:15

50

4357

CHIX

14:50:15

72

4359

CHIX

14:49:04

44

4359

CHIX

14:49:04

43

4359

CHIX

14:49:04

5

4358

CHIX

14:48:21

93

4358

CHIX

14:48:21

73

4358

CHIX

14:48:15

57

4356

CHIX

14:47:45

38

4356

CHIX

14:46:35

42

4356

CHIX

14:46:15

104

4356

CHIX

14:46:15

304

4356

CHIX

14:46:07

70

4357

CHIX

14:45:54

70

4357

CHIX

14:45:54

226

4357

CHIX

14:45:31

70

4357

CHIX

14:45:31

15

4356

CHIX

14:44:31

51

4356

CHIX

14:44:16

11

4356

CHIX

14:44:16

4

4357

CHIX

14:43:11

70

4357

CHIX

14:43:11

86

4357

CHIX

14:43:11

68

4352

CHIX

14:41:26

42

4354

CHIX

14:39:43

20

4354

CHIX

14:39:10

34

4352

CHIX

14:38:51

30

4354

CHIX

14:37:57

104

4354

CHIX

14:37:57

70

4352

CHIX

14:36:14

42

4353

CHIX

14:36:14

63

4353

CHIX

14:36:14

126

4353

CHIX

14:36:14

65

4355

CHIX

14:36:14

118

4361

CHIX

14:34:13

88

4364

CHIX

14:32:49

63

4366

CHIX

14:32:48

73

4366

CHIX

14:32:48

76

4365

CHIX

14:31:18

83

4367

CHIX

14:30:23

155

4367

CHIX

14:30:14

46

4367

CHIX

14:30:14

63

4364

CHIX

14:29:52

70

4364

CHIX

14:29:52

31

4364

CHIX

14:29:32

70

4365

CHIX

14:28:45

178

4365

CHIX

14:28:45

12

4364

CHIX

14:25:16

70

4364

CHIX

14:25:15

104

4366

CHIX

14:23:50

74

4367

CHIX

14:21:30

2

4368

CHIX

14:21:25

60

4368

CHIX

14:21:25

127

4368

CHIX

14:21:25

78

4366

CHIX

14:21:19

60

4366

CHIX

14:21:15

15

4365

CHIX

14:21:05

61

4367

CHIX

14:17:19

60

4367

CHIX

14:15:43

31

4367

CHIX

14:15:12

121

4368

CHIX

14:14:24

6

4368

CHIX

14:11:14

67

4368

CHIX

14:11:14

60

4369

CHIX

14:10:22

24

4369

CHIX

14:10:16

45

4369

CHIX

14:10:16

21

4368

CHIX

14:07:54

115

4368

CHIX

14:07:54

75

4368

CHIX

14:07:46

16

4367

CHIX

14:05:09

91

4367

CHIX

14:05:05

2

4366

CHIX

13:58:37

64

4366

CHIX

13:58:37

67

4369

CHIX

13:56:16

62

4369

CHIX

13:56:16

66

4370

CHIX

13:56:10

69

4368

CHIX

13:53:43

63

4370

CHIX

13:52:47

66

4370

CHIX

13:52:44

93

4366

CHIX

13:52:00

1

4362

CHIX

13:49:59

100

4362

CHIX

13:49:55

70

4364

CHIX

13:48:08

70

4366

CHIX

13:46:46

86

4363

CHIX

13:45:53

67

4369

CHIX

13:44:19

64

4369

CHIX

13:40:46

70

4369

CHIX

13:40:27

69

4370

CHIX

13:39:26

69

4371

CHIX

13:38:53

3

4371

CHIX

13:38:53

70

4371

CHIX

13:38:53

3

4368

CHIX

13:37:35

67

4368

CHIX

13:36:30

62

4371

CHIX

13:34:55

60

4371

CHIX

13:32:00

73

4371

CHIX

13:32:00

47

4372

CHIX

13:30:39

18

4372

CHIX

13:30:39

61

4371

CHIX

13:25:31

66

4370

CHIX

13:24:10

99

4372

CHIX

13:23:31

32

4373

CHIX

13:21:45

34

4373

CHIX

13:21:45

88

4373

CHIX

13:20:29

20

4374

CHIX

13:20:23

87

4374

CHIX

13:20:20

21

4373

CHIX

13:20:15

40

4373

CHIX

13:20:15

65

4367

CHIX

13:16:33

31

4366

CHIX

13:16:11

31

4366

CHIX

13:15:33

78

4369

CHIX

13:13:30

36

4370

CHIX

13:13:30

30

4370

CHIX

13:13:30

64

4371

CHIX

13:13:25

55

4365

CHIX

13:10:40

14

4365

CHIX

13:10:40

53

4366

CHIX

13:10:04

30

4366

CHIX

13:09:50

47

4369

CHIX

13:08:48

14

4369

CHIX

13:08:37

165

4369

CHIX

13:06:41

104

4369

CHIX

13:06:41

10

4366

CHIX

13:06:36

42

4366

CHIX

13:06:36

25

4365

CHIX

13:06:36

14

4368

CHIX

13:04:34

37

4368

CHIX

13:04:20

22

4368

CHIX

13:04:15

58

4368

CHIX

13:03:04

73

4368

CHIX

13:03:04

59

4368

CHIX

13:03:04

25

4368

CHIX

13:02:48

68

4359

CHIX

13:02:09

121

4359

CHIX

13:01:09

43

4358

CHIX

12:58:33

26

4358

CHIX

12:58:33

87

4362

CHIX

12:56:49

67

4358

CHIX

12:55:03

155

4361

CHIX

12:53:40

70

4359

CHIX

12:52:58

70

4357

CHIX

12:51:37

40

4357

CHIX

12:51:37

60

4354

CHIX

12:50:16

98

4355

CHIX

12:48:30

60

4355

CHIX

12:48:30

21

4352

CHIX

12:46:59

53

4352

CHIX

12:46:59

28

4349

CHIX

12:44:13

60

4349

CHIX

12:44:13

31

4349

CHIX

12:44:13

36

4349

CHIX

12:44:13

66

4351

CHIX

12:43:55

31

4352

CHIX

12:42:51

42

4352

CHIX

12:42:51

15

4351

CHIX

12:40:29

72

4351

CHIX

12:40:29

64

4351

CHIX

12:40:29

73

4355

CHIX

12:39:40

4

4355

CHIX

12:39:40

70

4355

CHIX

12:39:39

91

4355

CHIX

12:39:39

73

4354

CHIX

12:37:38

47

4354

CHIX

12:37:38

22

4354

CHIX

12:37:13

84

4357

CHIX

12:34:45

16

4357

CHIX

12:34:45

67

4357

CHIX

12:34:45

32

4357

CHIX

12:34:29

34

4355

CHIX

12:33:39

37

4355

CHIX

12:33:39

2

4358

CHIX

12:31:45

105

4358

CHIX

12:31:45

30

4358

CHIX

12:30:54

15

4358

CHIX

12:30:51

14

4358

CHIX

12:30:44

12

4358

CHIX

12:30:38

73

4362

CHIX

12:30:15

73

4364

CHIX

12:30:15

150

4366

CHIX

12:27:49

22

4368

CHIX

12:27:44

70

4368

CHIX

12:27:44

121

4368

CHIX

12:27:44

20

4368

CHIX

12:27:44

33

4368

CHIX

12:27:44

213

4362

CHIX

12:27:40

159

4362

CHIX

12:27:40

116

4364

CHIX

12:27:21

65

4358

CHIX

12:24:37

132

4358

CHIX

12:23:59

10

4355

CHIX

12:22:18

24

4355

CHIX

12:22:18

32

4355

CHIX

12:21:51

70

4353

CHIX

12:18:56

72

4355

CHIX

12:18:51

61

4355

CHIX

12:18:14

72

4355

CHIX

12:18:14

111

4353

CHIX

12:16:18

61

4354

CHIX

12:16:17

24

4346

CHIX

12:14:01

43

4346

CHIX

12:13:59

66

4343

CHIX

12:11:21

80

4343

CHIX

12:11:21

68

4345

CHIX

12:10:35

127

4346

CHIX

12:10:20

61

4347

CHIX

12:07:37

122

4349

CHIX

12:06:32

42

4347

CHIX

12:03:04

31

4347

CHIX

12:03:04

2

4347

CHIX

12:03:03

87

4347

CHIX

12:02:44

74

4343

CHIX

12:02:30

87

4346

CHIX

12:02:29

25

4346

CHIX

12:02:29

64

4347

CHIX

12:02:29

84

4342

CHIX

11:59:51

64

4341

CHIX

11:58:59

74

4345

CHIX

11:57:33

56

4346

CHIX

11:57:10

6

4346

CHIX

11:56:50

57

4346

CHIX

11:56:50

34

4346

CHIX

11:56:46

12

4348

CHIX

11:54:11

113

4348

CHIX

11:54:11

74

4348

CHIX

11:54:11

58

4346

CHIX

11:52:14

135

4347

CHIX

11:51:27

70

4349

CHIX

11:49:23

79

4347

CHIX

11:47:26

65

4347

CHIX

11:46:18

115

4344

CHIX

11:44:23

70

4348

CHIX

11:43:52

112

4348

CHIX

11:43:52

61

4347

CHIX

11:42:34

96

4343

CHIX

11:41:19

68

4343

CHIX

11:41:19

3

4345

CHIX

11:38:03

3

4345

CHIX

11:37:52

7

4345

CHIX

11:37:51

29

4345

CHIX

11:37:50

32

4345

CHIX

11:37:30

41

4345

CHIX

11:36:52

30

4345

CHIX

11:36:50

74

4348

CHIX

11:36:06

70

4349

CHIX

11:35:04

61

4349

CHIX

11:34:15

47

4348

CHIX

11:33:15

30

4348

CHIX

11:33:15

70

4345

CHIX

11:32:17

69

4348

CHIX

11:30:53

71

4351

CHIX

11:27:46

42

4353

CHIX

11:26:40

22

4353

CHIX

11:26:35

100

4354

CHIX

11:25:40

16

4357

CHIX

11:24:41

39

4357

CHIX

11:24:41

42

4357

CHIX

11:24:41

63

4357

CHIX

11:24:41

32

4357

CHIX

11:23:30

47

4357

CHIX

11:20:48

23

4357

CHIX

11:20:48

11

4358

CHIX

11:19:14

104

4358

CHIX

11:19:14

47

4358

CHIX

11:18:54

10

4358

CHIX

11:18:54

20

4354

CHIX

11:17:02

58

4354

CHIX

11:17:02

100

4350

CHIX

11:12:24

21

4353

CHIX

11:11:23

55

4349

CHIX

11:08:47

15

4349

CHIX

11:08:31

35

4349

CHIX

11:06:33

29

4349

CHIX

11:06:33

70

4352

CHIX

11:05:07

60

4352

CHIX

11:04:46

41

4353

CHIX

11:04:39

22

4353

CHIX

11:04:39

323

4353

CHIX

11:04:39

32

4346

CHIX

11:02:43

42

4350

CHIX

10:57:30

36

4350

CHIX

10:57:30

37

4349

CHIX

10:55:53

103

4351

CHIX

10:52:06

115

4354

CHIX

10:48:36

34

4354

CHIX

10:48:36

37

4354

CHIX

10:48:36

61

4352

CHIX

10:45:59

71

4346

CHIX

10:39:45

148

4348

CHIX

10:39:44

31

4346

CHIX

10:37:44

30

4346

CHIX

10:37:44

137

4352

CHIX

10:36:31

69

4345

CHIX

10:33:25

90

4343

CHIX

10:31:44

31

4343

CHIX

10:27:46

38

4343

CHIX

10:27:46

70

4339

CHIX

10:25:59

61

4345

CHIX

10:24:34

5

4345

CHIX

10:24:34

2

4347

CHIX

10:22:29

75

4347

CHIX

10:22:29

102

4346

CHIX

10:19:25

28

4348

CHIX

10:19:14

39

4348

CHIX

10:19:14

103

4346

CHIX

10:18:11

18

4354

CHIX

10:15:56

67

4354

CHIX

10:15:56

46

4354

CHIX

10:15:56

66

4349

CHIX

10:12:57

45

4349

CHIX

10:12:57

33

4349

CHIX

10:12:26

36

4349

CHIX

10:11:56

62

4349

CHIX

10:10:58

72

4353

CHIX

10:09:43

37

4356

CHIX

10:08:44

34

4356

CHIX

10:08:44

67

4353

CHIX

10:08:16

62

4353

CHIX

10:06:58

118

4353

CHIX

10:06:58

65

4353

CHIX

10:06:16

128

4349

CHIX

10:05:56

67

4334

CHIX

09:59:59

87

4334

CHIX

09:59:59

17

4334

CHIX

09:59:59

71

4334

CHIX

09:58:51

81

4338

CHIX

09:58:39

12

4338

CHIX

09:58:39

27

4338

CHIX

09:58:39

70

4339

CHIX

09:58:38

68

4341

CHIX

09:58:20

75

4341

CHIX

09:58:20

72

4343

CHIX

09:58:05

65

4342

CHIX

09:57:58

125

4340

CHIX

09:57:45

72

4340

CHIX

09:57:44

61

4330

CHIX

09:56:25

70

4329

CHIX

09:56:14

11

4328

CHIX

09:56:14

41

4328

CHIX

09:56:14

45

4329

CHIX

09:56:14

50

4329

CHIX

09:56:14

50

4329

CHIX

09:56:14

4

4329

CHIX

09:56:14

65

4385

XLON

16:27:26

80

4385

XLON

16:27:26

147

4385

XLON

16:27:26

177

4381

XLON

16:27:02

145

4380

XLON

16:24:51

130

4381

XLON

16:24:07

7

4381

XLON

16:24:07

56

4382

XLON

16:23:31

38

4382

XLON

16:23:31

60

4382

XLON

16:23:19

147

4379

XLON

16:23:00

155

4382

XLON

16:20:53

174

4383

XLON

16:20:50

70

4383

XLON

16:20:01

123

4382

XLON

16:19:11

16

4382

XLON

16:18:29

43

4384

XLON

16:18:11

59

4384

XLON

16:18:11

78

4385

XLON

16:18:06

75

4385

XLON

16:18:06

145

4384

XLON

16:17:13

135

4387

XLON

16:15:40

167

4389

XLON

16:15:07

13

4385

XLON

16:14:13

145

4385

XLON

16:14:13

79

4386

XLON

16:14:05

159

4387

XLON

16:14:05

80

4387

XLON

16:13:53

70

4387

XLON

16:13:53

60

4387

XLON

16:13:53

153

4387

XLON

16:13:43

142

4386

XLON

16:13:39

156

4381

XLON

16:11:07

164

4382

XLON

16:10:30

157

4383

XLON

16:09:22

45

4383

XLON

16:09:22

100

4383

XLON

16:09:22

73

4382

XLON

16:05:51

70

4382

XLON

16:05:51

156

4382

XLON

16:05:51

70

4383

XLON

16:05:29

136

4383

XLON

16:05:23

131

4383

XLON

16:05:23

151

4383

XLON

16:05:19

146

4384

XLON

16:05:19

39

4379

XLON

16:05:14

100

4379

XLON

16:05:14

80

4377

XLON

16:04:09

57

4377

XLON

16:04:09

209

4378

XLON

16:03:49

70

4379

XLON

16:03:49

140

4379

XLON

16:03:02

2

4380

XLON

16:02:36

70

4380

XLON

16:02:36

73

4380

XLON

16:02:36

128

4377

XLON

16:02:12

129

4376

XLON

16:00:19

150

4377

XLON

16:00:15

131

4378

XLON

16:00:10

100

4379

XLON

16:00:09

70

4379

XLON

16:00:09

44

4379

XLON

16:00:09

101

4379

XLON

16:00:09

76

4375

XLON

15:59:43

158

4375

XLON

15:59:37

60

4375

XLON

15:59:37

100

4375

XLON

15:59:30

214

4375

XLON

15:59:30

4

4370

XLON

15:58:50

78

4370

XLON

15:58:49

50

4370

XLON

15:58:47

134

4370

XLON

15:58:46

154

4371

XLON

15:58:35

12

4366

XLON

15:57:44

123

4366

XLON

15:57:44

70

4367

XLON

15:56:49

133

4369

XLON

15:55:14

128

4368

XLON

15:54:01

178

4369

XLON

15:53:31

28

4370

XLON

15:50:21

100

4370

XLON

15:50:21

147

4370

XLON

15:50:01

142

4368

XLON

15:49:35

37

4369

XLON

15:48:57

106

4369

XLON

15:48:57

105

4370

XLON

15:47:53

14

4370

XLON

15:47:53

20

4370

XLON

15:47:46

30

4372

XLON

15:47:07

100

4372

XLON

15:47:07

78

4374

XLON

15:47:06

80

4374

XLON

15:47:06

89

4373

XLON

15:46:59

199

4375

XLON

15:46:57

148

4375

XLON

15:46:57

77

4373

XLON

15:46:54

9

4373

XLON

15:46:54

18

4373

XLON

15:46:54

15

4373

XLON

15:46:54

20

4373

XLON

15:46:54

6

4372

XLON

15:46:52

154

4368

XLON

15:46:20

19

4368

XLON

15:46:20

32

4368

XLON

15:46:20

84

4368

XLON

15:45:58

119

4366

XLON

15:45:14

20

4366

XLON

15:45:14

136

4364

XLON

15:44:53

136

4368

XLON

15:43:35

20

4368

XLON

15:43:35

151

4368

XLON

15:43:08

179

4370

XLON

15:41:45

151

4371

XLON

15:41:19

139

4370

XLON

15:39:08

67

4371

XLON

15:38:16

76

4371

XLON

15:38:16

150

4372

XLON

15:38:02

60

4373

XLON

15:37:42

80

4373

XLON

15:37:42

41

4372

XLON

15:36:32

100

4372

XLON

15:36:32

70

4372

XLON

15:36:32

190

4372

XLON

15:36:32

244

4372

XLON

15:36:32

195

4372

XLON

15:36:32

294

4366

XLON

15:33:54

24

4364

XLON

15:31:48

120

4364

XLON

15:31:35

158

4367

XLON

15:29:57

145

4368

XLON

15:29:56

36

4369

XLON

15:28:44

15

4369

XLON

15:28:44

80

4369

XLON

15:28:44

154

4369

XLON

15:28:44

70

4369

XLON

15:28:44

70

4369

XLON

15:28:44

238

4369

XLON

15:28:32

16

4360

XLON

15:24:25

73

4360

XLON

15:24:25

61

4360

XLON

15:24:25

7

4360

XLON

15:24:25

85

4360

XLON

15:23:10

28

4360

XLON

15:22:58

6

4360

XLON

15:22:51

27

4360

XLON

15:22:44

8

4360

XLON

15:22:39

153

4361

XLON

15:22:16

134

4362

XLON

15:22:13

21

4363

XLON

15:22:13

80

4363

XLON

15:21:24

145

4363

XLON

15:21:24

80

4361

XLON

15:21:12

192

4361

XLON

15:21:12

123

4355

XLON

15:19:51

19

4355

XLON

15:19:51

149

4356

XLON

15:17:10

131

4357

XLON

15:15:43

131

4358

XLON

15:15:04

8

4353

XLON

15:14:18

74

4355

XLON

15:13:16

57

4355

XLON

15:13:04

18

4356

XLON

15:12:32

311

4356

XLON

15:12:32

152

4356

XLON

15:12:31

133

4358

XLON

15:12:31

13

4358

XLON

15:12:28

136

4359

XLON

15:11:47

142

4360

XLON

15:11:44

146

4361

XLON

15:10:28

151

4361

XLON

15:10:28

134

4360

XLON

15:07:22

122

4361

XLON

15:06:22

35

4361

XLON

15:06:22

36

4364

XLON

15:05:21

110

4364

XLON

15:05:21

60

4365

XLON

15:05:12

90

4365

XLON

15:05:12

29

4365

XLON

15:05:12

29

4365

XLON

15:05:12

176

4361

XLON

15:03:05

100

4361

XLON

15:02:39

75

4361

XLON

15:01:50

70

4361

XLON

15:00:44

137

4361

XLON

15:00:37

168

4364

XLON

15:00:13

98

4365

XLON

14:58:13

36

4365

XLON

14:58:13

4

4367

XLON

14:57:53

150

4367

XLON

14:57:53

56

4368

XLON

14:57:52

17

4368

XLON

14:57:52

14

4368

XLON

14:57:52

34

4368

XLON

14:57:52

84

4368

XLON

14:57:52

71

4368

XLON

14:57:52

23

4368

XLON

14:57:52

152

4368

XLON

14:57:37

10

4368

XLON

14:57:37

156

4367

XLON

14:57:20

157

4366

XLON

14:57:00

148

4366

XLON

14:57:00

158

4362

XLON

14:56:34

184

4363

XLON

14:55:41

95

4358

XLON

14:55:15

54

4358

XLON

14:55:15

18

4361

XLON

14:54:35

130

4361

XLON

14:54:35

60

4362

XLON

14:54:21

73

4362

XLON

14:54:21

58

4362

XLON

14:54:03

17

4362

XLON

14:54:03

129

4361

XLON

14:53:36

163

4361

XLON

14:53:21

36

4361

XLON

14:53:19

122

4361

XLON

14:53:14

24

4357

XLON

14:51:42

28

4357

XLON

14:51:36

36

4357

XLON

14:51:28

24

4357

XLON

14:51:16

135

4357

XLON

14:50:15

199

4358

XLON

14:49:52

102

4359

XLON

14:49:05

80

4359

XLON

14:49:04

240

4359

XLON

14:49:04

62

4359

XLON

14:49:04

80

4358

XLON

14:48:21

76

4356

XLON

14:47:25

58

4356

XLON

14:46:06

31

4356

XLON

14:46:01

47

4356

XLON

14:45:54

178

4356

XLON

14:44:16

145

4351

XLON

14:42:31

40

4352

XLON

14:41:56

6

4354

XLON

14:39:43

122

4354

XLON

14:39:34

50

4352

XLON

14:39:00

90

4352

XLON

14:39:00

82

4354

XLON

14:37:57

20

4354

XLON

14:37:57

123

4354

XLON

14:37:57

66

4354

XLON

14:37:57

31

4354

XLON

14:37:57

7

4354

XLON

14:37:57

41

4354

XLON

14:37:57

85

4354

XLON

14:37:57

8

4353

XLON

14:36:14

99

4359

XLON

14:34:23

59

4359

XLON

14:34:23

117

4363

XLON

14:32:56

25

4363

XLON

14:32:56

140

4366

XLON

14:32:48

158

4366

XLON

14:32:48

134

4366

XLON

14:30:56

134

4367

XLON

14:30:41

169

4367

XLON

14:30:23

146

4364

XLON

14:29:52

76

4365

XLON

14:24:56

65

4365

XLON

14:24:55

42

4366

XLON

14:23:50

103

4366

XLON

14:23:50

75

4367

XLON

14:21:40

150

4367

XLON

14:21:28

141

4365

XLON

14:21:02

68

4367

XLON

14:17:19

85

4367

XLON

14:17:19

75

4368

XLON

14:14:24

73

4368

XLON

14:14:24

67

4368

XLON

14:14:24

157

4368

XLON

14:14:02

47

4367

XLON

14:11:45

100

4367

XLON

14:11:45

43

4368

XLON

14:11:14

103

4368

XLON

14:11:14

137

4367

XLON

14:08:23

70

4368

XLON

14:07:54

144

4366

XLON

14:05:15

112

4366

XLON

14:03:48

36

4366

XLON

14:03:18

59

4367

XLON

14:03:18

41

4367

XLON

14:03:18

40

4368

XLON

14:03:10

65

4368

XLON

14:03:10

27

4368

XLON

14:03:10

65

4368

XLON

14:03:10

80

4368

XLON

14:03:10

26

4367

XLON

14:03:09

80

4368

XLON

14:03:05

52

4368

XLON

14:03:05

34

4367

XLON

14:03:05

69

4370

XLON

13:56:10

82

4370

XLON

13:56:10

51

4368

XLON

13:54:49

100

4368

XLON

13:54:49

129

4369

XLON

13:53:37

76

4370

XLON

13:53:29

129

4370

XLON

13:52:46

152

4364

XLON

13:48:07

137

4365

XLON

13:48:07

14

4364

XLON

13:45:53

117

4364

XLON

13:45:53

119

4367

XLON

13:44:55

36

4367

XLON

13:44:55

154

4369

XLON

13:44:19

107

4368

XLON

13:40:38

26

4368

XLON

13:40:38

132

4369

XLON

13:40:27

133

4370

XLON

13:39:26

133

4371

XLON

13:38:53

58

4371

XLON

13:38:40

20

4371

XLON

13:38:40

113

4370

XLON

13:35:39

40

4370

XLON

13:35:37

182

4371

XLON

13:34:55

153

4371

XLON

13:32:00

32

4371

XLON

13:32:00

30

4371

XLON

13:32:00

70

4371

XLON

13:29:21

87

4372

XLON

13:23:31

43

4372

XLON

13:23:31

12

4372

XLON

13:22:39

26

4372

XLON

13:22:39

130

4372

XLON

13:20:47

51

4373

XLON

13:20:29

100

4373

XLON

13:20:29

35

4366

XLON

13:17:21

56

4367

XLON

13:15:10

100

4367

XLON

13:15:10

24

4368

XLON

13:14:58

24

4369

XLON

13:13:30

131

4369

XLON

13:13:30

4

4368

XLON

13:09:50

12

4368

XLON

13:09:17

13

4368

XLON

13:08:57

47

4368

XLON

13:08:48

30

4368

XLON

13:08:48

52

4368

XLON

13:08:48

65

4367

XLON

13:06:13

16

4367

XLON

13:05:16

22

4367

XLON

13:04:53

37

4367

XLON

13:04:53

100

4369

XLON

13:04:04

40

4369

XLON

13:04:04

24

4369

XLON

13:03:35

13

4367

XLON

13:03:04

59

4367

XLON

13:03:04

105

4367

XLON

13:03:04

152

4367

XLON

13:03:04

134

4359

XLON

13:02:08

128

4361

XLON

12:57:18

60

4359

XLON

12:55:03

86

4359

XLON

12:55:03

149

4354

XLON

12:50:16

18

4354

XLON

12:50:16

37

4354

XLON

12:50:16

278

4355

XLON

12:48:30

149

4350

XLON

12:43:55

142

4352

XLON

12:40:20

51

4354

XLON

12:40:00

100

4354

XLON

12:40:00

64

4355

XLON

12:39:39

95

4355

XLON

12:39:39

93

4355

XLON

12:36:55

45

4355

XLON

12:36:55

129

4356

XLON

12:32:37

134

4359

XLON

12:31:44

139

4362

XLON

12:30:15

11

4364

XLON

12:30:15

122

4364

XLON

12:30:15

138

4364

XLON

12:30:15

80

4365

XLON

12:28:13

131

4362

XLON

12:27:40

225

4363

XLON

12:27:40

392

4363

XLON

12:27:40

54

4362

XLON

12:27:21

137

4363

XLON

12:27:21

156

4363

XLON

12:27:21

119

4356

XLON

12:21:50

18

4356

XLON

12:21:50

7

4354

XLON

12:19:34

143

4354

XLON

12:19:34

133

4352

XLON

12:18:59

135

4353

XLON

12:18:56

139

4355

XLON

12:18:51

103

4355

XLON

12:18:14

139

4355

XLON

12:18:14

39

4355

XLON

12:18:14

151

4356

XLON

12:18:13

149

4353

XLON

12:16:18

151

4345

XLON

12:14:01

149

4347

XLON

12:13:59

154

4343

XLON

12:11:21

162

4344

XLON

12:10:36

2

4344

XLON

12:10:36

50

4345

XLON

12:10:22

108

4345

XLON

12:10:22

204

4348

XLON

12:06:32

321

4349

XLON

12:06:32

71

4346

XLON

12:02:49

129

4343

XLON

12:02:30

313

4347

XLON

12:02:29

56

4340

XLON

11:59:14

109

4345

XLON

11:57:33

21

4345

XLON

11:57:13

18

4345

XLON

11:57:12

132

4346

XLON

11:57:10

82

4346

XLON

11:57:10

34

4346

XLON

11:56:49

37

4346

XLON

11:56:49

100

4347

XLON

11:54:14

36

4347

XLON

11:54:14

130

4348

XLON

11:54:11

154

4347

XLON

11:51:27

129

4348

XLON

11:51:25

141

4349

XLON

11:50:19

142

4346

XLON

11:48:00

14

4346

XLON

11:48:00

114

4346

XLON

11:47:26

184

4347

XLON

11:45:15

147

4348

XLON

11:45:07

3

4348

XLON

11:45:07

134

4346

XLON

11:43:56

190

4347

XLON

11:43:54

34

4347

XLON

11:43:54

236

4348

XLON

11:43:52

100

4347

XLON

11:42:34

55

4347

XLON

11:42:34

55

4348

XLON

11:42:33

144

4343

XLON

11:41:19

48

4340

XLON

11:40:06

103

4340

XLON

11:40:06

112

4346

XLON

11:36:44

33

4346

XLON

11:36:44

148

4348

XLON

11:36:06

37

4349

XLON

11:34:44

100

4349

XLON

11:34:44

44

4350

XLON

11:34:31

109

4350

XLON

11:34:31

3

4350

XLON

11:34:30

42

4350

XLON

11:34:30

100

4350

XLON

11:34:30

3

4350

XLON

11:34:30

129

4349

XLON

11:34:14

36

4344

XLON

11:32:38

147

4347

XLON

11:31:02

156

4348

XLON

11:30:00

123

4350

XLON

11:28:31

21

4350

XLON

11:28:31

140

4356

XLON

11:24:41

3

4356

XLON

11:22:31

31

4356

XLON

11:22:30

50

4356

XLON

11:22:29

73

4356

XLON

11:22:29

151

4356

XLON

11:20:17

130

4357

XLON

11:19:26

8

4358

XLON

11:19:15

146

4358

XLON

11:19:15

151

4358

XLON

11:19:14

110

4353

XLON

11:17:25

136

4354

XLON

11:17:02

59

4355

XLON

11:14:29

100

4355

XLON

11:14:29

62

4353

XLON

11:13:47

147

4351

XLON

11:12:17

140

4350

XLON

11:06:28

19

4351

XLON

11:05:40

136

4351

XLON

11:05:40

206

4351

XLON

11:05:07

64

4352

XLON

11:04:39

156

4352

XLON

11:04:39

132

4352

XLON

11:04:19

134

4351

XLON

11:04:19

11

4346

XLON

11:03:18

136

4348

XLON

11:01:12

139

4348

XLON

10:58:40

13

4348

XLON

10:57:44

58

4350

XLON

10:57:30

14

4350

XLON

10:57:30

32

4350

XLON

10:57:30

35

4350

XLON

10:57:30

141

4350

XLON

10:54:19

1

4350

XLON

10:53:07

145

4350

XLON

10:53:07

41

4350

XLON

10:53:07

32

4350

XLON

10:53:07

67

4350

XLON

10:52:09

67

4351

XLON

10:51:15

62

4351

XLON

10:49:18

12

4351

XLON

10:48:58

13

4351

XLON

10:48:51

145

4353

XLON

10:48:49

106

4351

XLON

10:47:54

3

4351

XLON

10:47:54

36

4351

XLON

10:46:49

189

4351

XLON

10:46:35

76

4352

XLON

10:46:17

38

4351

XLON

10:43:10

100

4351

XLON

10:43:10

159

4347

XLON

10:39:44

115

4348

XLON

10:39:44

71

4348

XLON

10:39:44

145

4351

XLON

10:37:09

132

4352

XLON

10:36:31

158

4344

XLON

10:34:29

128

4344

XLON

10:34:29

46

4345

XLON

10:33:49

5

4345

XLON

10:33:49

3

4345

XLON

10:33:49

158

4343

XLON

10:31:44

96

4341

XLON

10:29:11

46

4341

XLON

10:29:11

31

4342

XLON

10:28:14

146

4342

XLON

10:28:14

9

4342

XLON

10:24:40

100

4342

XLON

10:24:40

36

4342

XLON

10:24:40

122

4345

XLON

10:24:34

32

4345

XLON

10:24:34

117

4347

XLON

10:22:29

37

4347

XLON

10:22:29

15

4344

XLON

10:19:49

15

4344

XLON

10:19:44

15

4344

XLON

10:19:40

119

4346

XLON

10:19:25

15

4346

XLON

10:19:25

16

4346

XLON

10:19:20

87

4347

XLON

10:18:05

57

4347

XLON

10:17:15

55

4353

XLON

10:16:14

36

4353

XLON

10:16:14

48

4353

XLON

10:16:14

107

4354

XLON

10:15:56

81

4354

XLON

10:15:56

135

4355

XLON

10:15:55

140

4355

XLON

10:15:55

135

4349

XLON

10:12:57

129

4349

XLON

10:10:58

130

4351

XLON

10:09:57

113

4353

XLON

10:09:43

17

4353

XLON

10:09:31

131

4355

XLON

10:08:44

168

4356

XLON

10:08:44

75

4356

XLON

10:08:44

176

4356

XLON

10:08:44

154

4356

XLON

10:08:44

31

4356

XLON

10:08:42

36

4356

XLON

10:08:35

36

4356

XLON

10:08:28

16

4353

XLON

10:08:18

154

4353

XLON

10:08:16

129

4354

XLON

10:08:12

153

4355

XLON

10:07:15

56

4356

XLON

10:07:15

63

4356

XLON

10:07:15

60

4356

XLON

10:07:15

75

4355

XLON

10:07:15

168

4354

XLON

10:07:15

198

4356

XLON

10:06:59

154

4353

XLON

10:06:58

53

4352

XLON

10:06:18

100

4352

XLON

10:06:18

130

4349

XLON

10:05:56

189

4347

XLON

10:05:49

94

4332

XLON

10:02:59

31

4332

XLON

10:02:59

38

4332

XLON

10:02:46

145

4333

XLON

10:01:58

79

4333

XLON

10:01:58

66

4333

XLON

10:01:58

135

4337

XLON

09:58:40

31

4337

XLON

09:58:40

111

4337

XLON

09:58:40

103

4339

XLON

09:58:32

36

4339

XLON

09:58:32

228

4341

XLON

09:58:20

5

4342

XLON

09:58:08

160

4342

XLON

09:58:08

5

4342

XLON

09:58:08

135

4342

XLON

09:58:05

131

4342

XLON

09:58:03

26

4342

XLON

09:58:03

72

4342

XLON

09:57:58

192

4326

XLON

09:56:00

59

4327

XLON

09:56:00

100

4327

XLON

09:56:00

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFSFWSFWSEFF


Related Shares:
Next (NXT)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.