Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Thu, 16th May 2019 17:48


RNS Number : 3328Z
Glencore PLC
16 May 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

16 May 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

276.9000

Highest price paid per share (GBp):

282.2500

Volume weighted average price paid per share (GBp):

280.1763

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 814,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,771,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

280.1902

1,701,478

BATS

280.2120

77,040

Chi-X

280.1545

1,221,482

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 16 May 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 16 May 08:03:15 BST 2019

81

279.35

CHIX

19136XJmfrg

Thu 16 May 08:04:02 BST 2019

701

279.30

CHIX

19136XJmfts

Thu 16 May 08:04:03 BST 2019

668

279.70

CHIX

19136XJmftt

Thu 16 May 08:04:05 BST 2019

1

279.45

XLON

19136XJmftw

Thu 16 May 08:04:05 BST 2019

44

279.45

XLON

19136XJmftv

Thu 16 May 08:04:57 BST 2019

145

279.25

CHIX

19136XJmfw9

Thu 16 May 08:05:31 BST 2019

801

279.55

CHIX

19136XJmg0u

Thu 16 May 08:05:32 BST 2019

247

279.50

CHIX

19136XJmg0x

Thu 16 May 08:05:32 BST 2019

11

279.50

XLON

19136XJmg0v

Thu 16 May 08:05:32 BST 2019

295

279.45

BATE

19136XJmg10

Thu 16 May 08:05:32 BST 2019

1485

279.45

CHIX

19136XJmg11

Thu 16 May 08:05:32 BST 2019

560

279.45

CHIX

19136XJmg0z

Thu 16 May 08:05:32 BST 2019

394

279.45

XLON

19136XJmg0w

Thu 16 May 08:05:32 BST 2019

2829

279.45

XLON

19136XJmg0y

Thu 16 May 08:05:32 BST 2019

415

279.35

CHIX

19136XJmg18

Thu 16 May 08:05:32 BST 2019

512

279.25

CHIX

19136XJmg19

Thu 16 May 08:05:32 BST 2019

10

279.25

XLON

19136XJmg17

Thu 16 May 08:05:32 BST 2019

70

279.25

XLON

19136XJmg16

Thu 16 May 08:06:05 BST 2019

373

279.55

CHIX

19136XJmg68

Thu 16 May 08:06:05 BST 2019

16

279.55

XLON

19136XJmg67

Thu 16 May 08:06:13 BST 2019

71

279.60

XLON

19136XJmg6r

Thu 16 May 08:06:19 BST 2019

3

279.60

XLON

19136XJmg6u

Thu 16 May 08:06:25 BST 2019

3353

279.45

XLON

19136XJmg7s

Thu 16 May 08:06:25 BST 2019

350

279.45

BATE

19136XJmg7u

Thu 16 May 08:06:25 BST 2019

1760

279.45

CHIX

19136XJmg7t

Thu 16 May 08:07:02 BST 2019

1075

279.55

XLON

19136XJmgar

Thu 16 May 08:07:02 BST 2019

564

279.55

CHIX

19136XJmgas

Thu 16 May 08:07:02 BST 2019

168

279.50

XLON

19136XJmgau

Thu 16 May 08:07:17 BST 2019

659

279.55

CHIX

19136XJmgbp

Thu 16 May 08:07:17 BST 2019

11

279.55

XLON

19136XJmgbo

Thu 16 May 08:07:24 BST 2019

611

279.50

XLON

19136XJmgc8

Thu 16 May 08:07:58 BST 2019

1849

279.55

XLON

19136XJmgea

Thu 16 May 08:07:58 BST 2019

881

279.55

CHIX

19136XJmgeb

Thu 16 May 08:07:59 BST 2019

368

279.55

CHIX

19136XJmgee

Thu 16 May 08:08:13 BST 2019

636

279.65

CHIX

19136XJmgg1

Thu 16 May 08:08:30 BST 2019

119

279.75

CHIX

19136XJmgh1

Thu 16 May 08:08:50 BST 2019

1981

280.05

XLON

19136XJmgia

Thu 16 May 08:08:52 BST 2019

290

279.90

BATE

19136XJmgip

Thu 16 May 08:08:52 BST 2019

559

279.90

CHIX

19136XJmgiq

Thu 16 May 08:08:52 BST 2019

1457

279.90

CHIX

19136XJmgir

Thu 16 May 08:08:52 BST 2019

58

279.90

XLON

19136XJmgio

Thu 16 May 08:08:52 BST 2019

829

279.90

XLON

19136XJmgim

Thu 16 May 08:08:52 BST 2019

2772

279.90

XLON

19136XJmgin

Thu 16 May 08:08:52 BST 2019

1650

279.90

XLON

19136XJmgis

Thu 16 May 08:08:53 BST 2019

559

279.85

CHIX

19136XJmgiu

Thu 16 May 08:08:53 BST 2019

672

279.85

XLON

19136XJmgit

Thu 16 May 08:08:54 BST 2019

306

279.80

CHIX

19136XJmgj1

Thu 16 May 08:08:54 BST 2019

683

279.80

CHIX

19136XJmgj2

Thu 16 May 08:08:54 BST 2019

1432

279.80

XLON

19136XJmgj0

Thu 16 May 08:08:55 BST 2019

559

279.75

CHIX

19136XJmgj9

Thu 16 May 08:08:55 BST 2019

423

279.75

CHIX

19136XJmgja

Thu 16 May 08:08:55 BST 2019

751

279.75

XLON

19136XJmgj8

Thu 16 May 08:09:06 BST 2019

1116

279.80

XLON

19136XJmgk8

Thu 16 May 08:09:06 BST 2019

586

279.80

CHIX

19136XJmgk9

Thu 16 May 08:09:07 BST 2019

351

279.75

CHIX

19136XJmgkg

Thu 16 May 08:09:07 BST 2019

208

279.75

CHIX

19136XJmgkh

Thu 16 May 08:09:07 BST 2019

425

279.75

XLON

19136XJmgke

Thu 16 May 08:09:07 BST 2019

1

279.75

XLON

19136XJmgkf

Thu 16 May 08:09:10 BST 2019

179

279.70

XLON

19136XJmgkz

Thu 16 May 08:09:10 BST 2019

246

279.70

CHIX

19136XJmgl0

Thu 16 May 08:09:39 BST 2019

22

279.90

XLON

19136XJmgor

Thu 16 May 08:09:39 BST 2019

832

279.85

CHIX

19136XJmgou

Thu 16 May 08:09:39 BST 2019

559

279.85

CHIX

19136XJmgov

Thu 16 May 08:09:39 BST 2019

963

279.85

XLON

19136XJmgos

Thu 16 May 08:09:39 BST 2019

1748

279.85

XLON

19136XJmgot

Thu 16 May 08:09:53 BST 2019

9

279.95

XLON

19136XJmgqd

Thu 16 May 08:10:00 BST 2019

236

279.85

XLON

19136XJmgqm

Thu 16 May 08:10:00 BST 2019

315

279.85

CHIX

19136XJmgqo

Thu 16 May 08:10:00 BST 2019

647

279.85

CHIX

19136XJmgqn

Thu 16 May 08:10:03 BST 2019

559

279.80

CHIX

19136XJmgr0

Thu 16 May 08:10:03 BST 2019

714

279.80

CHIX

19136XJmgqz

Thu 16 May 08:10:03 BST 2019

1498

279.80

XLON

19136XJmgqx

Thu 16 May 08:10:03 BST 2019

555

279.80

XLON

19136XJmgqy

Thu 16 May 08:10:15 BST 2019

168

279.65

XLON

19136XJmgrl

Thu 16 May 08:10:15 BST 2019

1173

279.65

XLON

19136XJmgrk

Thu 16 May 08:10:15 BST 2019

581

279.65

CHIX

19136XJmgrn

Thu 16 May 08:10:15 BST 2019

615

279.65

CHIX

19136XJmgrm

Thu 16 May 08:10:19 BST 2019

377

279.60

XLON

19136XJmgrt

Thu 16 May 08:10:19 BST 2019

560

279.60

CHIX

19136XJmgru

Thu 16 May 08:10:19 BST 2019

222

279.60

CHIX

19136XJmgrv

Thu 16 May 08:10:20 BST 2019

44

279.55

XLON

19136XJmgrx

Thu 16 May 08:10:20 BST 2019

472

279.55

XLON

19136XJmgrw

Thu 16 May 08:10:20 BST 2019

560

279.55

CHIX

19136XJmgry

Thu 16 May 08:10:20 BST 2019

454

279.55

CHIX

19136XJmgrz

Thu 16 May 08:10:30 BST 2019

403

279.40

CHIX

19136XJmgsl

Thu 16 May 08:10:30 BST 2019

560

279.35

CHIX

19136XJmgsn

Thu 16 May 08:10:30 BST 2019

592

279.35

XLON

19136XJmgsm

Thu 16 May 08:10:40 BST 2019

560

279.40

CHIX

19136XJmgtd

Thu 16 May 08:10:40 BST 2019

579

279.40

XLON

19136XJmgtc

Thu 16 May 08:10:45 BST 2019

560

279.40

CHIX

19136XJmgtk

Thu 16 May 08:10:45 BST 2019

610

279.40

XLON

19136XJmgtj

Thu 16 May 08:11:24 BST 2019

560

279.55

CHIX

19136XJmgwu

Thu 16 May 08:11:24 BST 2019

532

279.55

XLON

19136XJmgwt

Thu 16 May 08:11:24 BST 2019

2392

279.55

XLON

19136XJmgwv

Thu 16 May 08:11:24 BST 2019

1257

279.55

CHIX

19136XJmgww

Thu 16 May 08:11:24 BST 2019

250

279.55

BATE

19136XJmgwx

Thu 16 May 08:11:25 BST 2019

1277

279.50

XLON

19136XJmgwz

Thu 16 May 08:11:25 BST 2019

169

279.50

XLON

19136XJmgx0

Thu 16 May 08:11:25 BST 2019

422

279.50

CHIX

19136XJmgx1

Thu 16 May 08:11:25 BST 2019

267

279.50

CHIX

19136XJmgx2

Thu 16 May 08:11:25 BST 2019

265

279.45

CHIX

19136XJmgx3

Thu 16 May 08:11:45 BST 2019

392

279.50

CHIX

19136XJmgyw

Thu 16 May 08:11:45 BST 2019

592

279.50

CHIX

19136XJmgyx

Thu 16 May 08:11:45 BST 2019

49

279.50

CHIX

19136XJmgyy

Thu 16 May 08:11:45 BST 2019

246

279.50

XLON

19136XJmgyv

Thu 16 May 08:11:49 BST 2019

465

279.45

CHIX

19136XJmgz9

Thu 16 May 08:11:49 BST 2019

97

279.45

XLON

19136XJmgza

Thu 16 May 08:11:50 BST 2019

197

279.40

XLON

19136XJmgzf

Thu 16 May 08:11:50 BST 2019

1576

279.40

XLON

19136XJmgze

Thu 16 May 08:11:50 BST 2019

750

279.40

CHIX

19136XJmgzg

Thu 16 May 08:11:50 BST 2019

7

279.40

CHIX

19136XJmgzh

Thu 16 May 08:11:55 BST 2019

560

279.40

CHIX

19136XJmgzr

Thu 16 May 08:11:55 BST 2019

580

279.40

XLON

19136XJmgzq

Thu 16 May 08:12:07 BST 2019

160

279.35

XLON

19136XJmh10

Thu 16 May 08:12:07 BST 2019

651

279.35

XLON

19136XJmh11

Thu 16 May 08:12:07 BST 2019

799

279.35

CHIX

19136XJmh12

Thu 16 May 08:12:07 BST 2019

560

279.35

CHIX

19136XJmh13

Thu 16 May 08:12:11 BST 2019

560

279.25

CHIX

19136XJmh1f

Thu 16 May 08:12:11 BST 2019

272

279.25

CHIX

19136XJmh1g

Thu 16 May 08:12:11 BST 2019

893

279.25

XLON

19136XJmh1e

Thu 16 May 08:12:15 BST 2019

665

279.20

CHIX

19136XJmh1y

Thu 16 May 08:12:15 BST 2019

214

279.20

XLON

19136XJmh1w

Thu 16 May 08:12:15 BST 2019

175

279.20

XLON

19136XJmh1x

Thu 16 May 08:12:25 BST 2019

504

279.35

CHIX

19136XJmh2x

Thu 16 May 08:12:25 BST 2019

77

279.35

CHIX

19136XJmh2y

Thu 16 May 08:12:25 BST 2019

1107

279.35

XLON

19136XJmh2w

Thu 16 May 08:12:45 BST 2019

800

279.35

XLON

19136XJmh4p

Thu 16 May 08:12:45 BST 2019

358

279.35

XLON

19136XJmh4q

Thu 16 May 08:12:45 BST 2019

608

279.35

CHIX

19136XJmh4r

Thu 16 May 08:12:56 BST 2019

346

279.40

CHIX

19136XJmh5b

Thu 16 May 08:13:07 BST 2019

1859

279.40

XLON

19136XJmh5r

Thu 16 May 08:13:50 BST 2019

265

279.60

CHIX

19136XJmh8k

Thu 16 May 08:13:56 BST 2019

62

279.60

XLON

19136XJmh95

Thu 16 May 08:14:40 BST 2019

559

279.85

CHIX

19136XJmhck

Thu 16 May 08:14:40 BST 2019

610

279.85

XLON

19136XJmhcj

Thu 16 May 08:14:49 BST 2019

559

279.80

CHIX

19136XJmhd1

Thu 16 May 08:14:49 BST 2019

279

279.80

CHIX

19136XJmhd0

Thu 16 May 08:14:49 BST 2019

63

279.80

XLON

19136XJmhcz

Thu 16 May 08:14:49 BST 2019

583

279.80

XLON

19136XJmhcy

Thu 16 May 08:15:01 BST 2019

1783

279.85

XLON

19136XJmhe8

Thu 16 May 08:15:01 BST 2019

848

279.85

CHIX

19136XJmhe9

Thu 16 May 08:15:05 BST 2019

876

279.80

XLON

19136XJmhff

Thu 16 May 08:15:05 BST 2019

559

279.80

CHIX

19136XJmhfg

Thu 16 May 08:15:10 BST 2019

1165

279.75

XLON

19136XJmhg4

Thu 16 May 08:15:10 BST 2019

612

279.75

CHIX

19136XJmhg5

Thu 16 May 08:15:14 BST 2019

425

279.70

CHIX

19136XJmhgm

Thu 16 May 08:15:14 BST 2019

673

279.70

CHIX

19136XJmhgn

Thu 16 May 08:15:14 BST 2019

1413

279.70

XLON

19136XJmhgl

Thu 16 May 08:15:26 BST 2019

1033

279.65

XLON

19136XJmhhe

Thu 16 May 08:15:42 BST 2019

560

279.70

CHIX

19136XJmhis

Thu 16 May 08:15:42 BST 2019

649

279.70

XLON

19136XJmhir

Thu 16 May 08:15:42 BST 2019

607

279.65

CHIX

19136XJmhiu

Thu 16 May 08:15:42 BST 2019

292

279.65

XLON

19136XJmhit

Thu 16 May 08:15:51 BST 2019

1046

279.65

XLON

19136XJmhjf

Thu 16 May 08:15:51 BST 2019

560

279.65

CHIX

19136XJmhjg

Thu 16 May 08:15:51 BST 2019

258

279.60

CHIX

19136XJmhjk

Thu 16 May 08:15:51 BST 2019

252

279.60

CHIX

19136XJmhjl

Thu 16 May 08:15:51 BST 2019

560

279.60

CHIX

19136XJmhji

Thu 16 May 08:15:51 BST 2019

505

279.60

CHIX

19136XJmhjj

Thu 16 May 08:15:51 BST 2019

568

279.60

XLON

19136XJmhjh

Thu 16 May 08:16:10 BST 2019

791

279.70

CHIX

19136XJmhlo

Thu 16 May 08:16:25 BST 2019

187

279.70

XLON

19136XJmhmr

Thu 16 May 08:16:25 BST 2019

305

279.70

CHIX

19136XJmhms

Thu 16 May 08:16:26 BST 2019

471

279.65

XLON

19136XJmhmw

Thu 16 May 08:16:26 BST 2019

560

279.65

CHIX

19136XJmhmz

Thu 16 May 08:16:26 BST 2019

41

279.65

CHIX

19136XJmhmx

Thu 16 May 08:16:26 BST 2019

440

279.65

CHIX

19136XJmhmy

Thu 16 May 08:16:27 BST 2019

396

279.65

CHIX

19136XJmhn4

Thu 16 May 08:16:30 BST 2019

248

279.60

CHIX

19136XJmhne

Thu 16 May 08:16:30 BST 2019

560

279.55

CHIX

19136XJmhns

Thu 16 May 08:16:30 BST 2019

637

279.55

CHIX

19136XJmhnt

Thu 16 May 08:16:30 BST 2019

984

279.55

XLON

19136XJmhnq

Thu 16 May 08:16:30 BST 2019

1324

279.55

XLON

19136XJmhnr

Thu 16 May 08:16:32 BST 2019

19

279.50

CHIX

19136XJmho2

Thu 16 May 08:16:32 BST 2019

624

279.50

CHIX

19136XJmho1

Thu 16 May 08:16:32 BST 2019

270

279.50

CHIX

19136XJmho4

Thu 16 May 08:16:32 BST 2019

541

279.50

CHIX

19136XJmho3

Thu 16 May 08:16:32 BST 2019

1017

279.50

XLON

19136XJmho0

Thu 16 May 08:16:38 BST 2019

644

279.45

XLON

19136XJmhp4

Thu 16 May 08:16:38 BST 2019

461

279.45

CHIX

19136XJmhp5

Thu 16 May 08:16:38 BST 2019

560

279.45

CHIX

19136XJmhp6

Thu 16 May 08:17:01 BST 2019

560

279.65

CHIX

19136XJmhr7

Thu 16 May 08:17:01 BST 2019

823

279.65

XLON

19136XJmhr5

Thu 16 May 08:17:01 BST 2019

38

279.65

XLON

19136XJmhr6

Thu 16 May 08:17:04 BST 2019

1659

279.60

XLON

19136XJmhri

Thu 16 May 08:17:04 BST 2019

790

279.60

CHIX

19136XJmhrj

Thu 16 May 08:17:04 BST 2019

1

279.60

CHIX

19136XJmhrk

Thu 16 May 08:17:04 BST 2019

761

279.50

CHIX

19136XJmhrl

Thu 16 May 08:17:28 BST 2019

560

279.70

CHIX

19136XJmhtl

Thu 16 May 08:17:28 BST 2019

934

279.70

XLON

19136XJmhtk

Thu 16 May 08:17:49 BST 2019

95

279.70

XLON

19136XJmhus

Thu 16 May 08:17:49 BST 2019

103

279.65

XLON

19136XJmhuw

Thu 16 May 08:17:50 BST 2019

45

279.60

XLON

19136XJmhuy

Thu 16 May 08:17:50 BST 2019

674

279.60

XLON

19136XJmhuz

Thu 16 May 08:17:50 BST 2019

560

279.60

CHIX

19136XJmhv1

Thu 16 May 08:17:50 BST 2019

632

279.60

CHIX

19136XJmhv0

Thu 16 May 08:18:10 BST 2019

866

279.70

CHIX

19136XJmhvs

Thu 16 May 08:18:10 BST 2019

258

279.70

CHIX

19136XJmhvt

Thu 16 May 08:18:11 BST 2019

166

279.65

XLON

19136XJmhvz

Thu 16 May 08:18:12 BST 2019

797

279.65

CHIX

19136XJmhw0

Thu 16 May 08:18:12 BST 2019

872

279.65

CHIX

19136XJmhw1

Thu 16 May 08:18:16 BST 2019

22

279.50

XLON

19136XJmhww

Thu 16 May 08:18:16 BST 2019

222

279.50

CHIX

19136XJmhwz

Thu 16 May 08:18:16 BST 2019

505

279.50

CHIX

19136XJmhwx

Thu 16 May 08:18:16 BST 2019

562

279.50

CHIX

19136XJmhwy

Thu 16 May 08:18:27 BST 2019

1244

279.60

CHIX

19136XJmhxs

Thu 16 May 08:18:27 BST 2019

649

279.60

CHIX

19136XJmhxq

Thu 16 May 08:18:27 BST 2019

2369

279.60

XLON

19136XJmhxp

Thu 16 May 08:18:27 BST 2019

247

279.60

BATE

19136XJmhxr

Thu 16 May 08:18:56 BST 2019

209

279.65

CHIX

19136XJmhyp

Thu 16 May 08:18:56 BST 2019

233

279.65

CHIX

19136XJmhyq

Thu 16 May 08:19:15 BST 2019

560

279.65

CHIX

19136XJmhza

Thu 16 May 08:19:15 BST 2019

802

279.65

CHIX

19136XJmhzb

Thu 16 May 08:19:15 BST 2019

467

279.65

XLON

19136XJmhz9

Thu 16 May 08:19:15 BST 2019

259

279.60

XLON

19136XJmhzc

Thu 16 May 08:19:15 BST 2019

53

279.60

XLON

19136XJmhzd

Thu 16 May 08:19:15 BST 2019

631

279.60

CHIX

19136XJmhze

Thu 16 May 08:19:15 BST 2019

367

279.55

BATE

19136XJmhzh

Thu 16 May 08:19:15 BST 2019

1847

279.55

CHIX

19136XJmhzg

Thu 16 May 08:19:15 BST 2019

604

279.55

CHIX

19136XJmhzi

Thu 16 May 08:19:15 BST 2019

3518

279.55

XLON

19136XJmhzf

Thu 16 May 08:20:07 BST 2019

730

279.80

XLON

19136XJmi31

Thu 16 May 08:20:07 BST 2019

559

279.80

CHIX

19136XJmi32

Thu 16 May 08:20:11 BST 2019

1795

279.75

XLON

19136XJmi37

Thu 16 May 08:20:11 BST 2019

854

279.75

CHIX

19136XJmi38

Thu 16 May 08:20:13 BST 2019

100

279.70

XLON

19136XJmi3c

Thu 16 May 08:20:13 BST 2019

575

279.70

XLON

19136XJmi3b

Thu 16 May 08:20:13 BST 2019

302

279.70

CHIX

19136XJmi3e

Thu 16 May 08:20:13 BST 2019

560

279.70

CHIX

19136XJmi3d

Thu 16 May 08:20:13 BST 2019

1000

279.65

XLON

19136XJmi3h

Thu 16 May 08:20:13 BST 2019

560

279.65

CHIX

19136XJmi3i

Thu 16 May 08:20:30 BST 2019

420

279.65

CHIX

19136XJmi4a

Thu 16 May 08:21:07 BST 2019

209

279.80

BATE

19136XJmi7k

Thu 16 May 08:21:07 BST 2019

1049

279.80

CHIX

19136XJmi7l

Thu 16 May 08:21:07 BST 2019

1996

279.80

XLON

19136XJmi7j

Thu 16 May 08:21:20 BST 2019

868

279.80

XLON

19136XJmi8a

Thu 16 May 08:21:35 BST 2019

559

279.85

CHIX

19136XJmi92

Thu 16 May 08:21:35 BST 2019

848

279.85

XLON

19136XJmi90

Thu 16 May 08:21:35 BST 2019

203

279.80

CHIX

19136XJmi93

Thu 16 May 08:21:35 BST 2019

415

279.80

CHIX

19136XJmi96

Thu 16 May 08:21:35 BST 2019

356

279.80

CHIX

19136XJmi94

Thu 16 May 08:21:35 BST 2019

238

279.80

CHIX

19136XJmi97

Thu 16 May 08:21:48 BST 2019

745

279.80

CHIX

19136XJmi9y

Thu 16 May 08:21:48 BST 2019

468

279.80

CHIX

19136XJmi9z

Thu 16 May 08:21:51 BST 2019

179

279.75

CHIX

19136XJmian

Thu 16 May 08:21:51 BST 2019

260

279.75

CHIX

19136XJmiaq

Thu 16 May 08:21:51 BST 2019

315

279.75

CHIX

19136XJmiar

Thu 16 May 08:21:51 BST 2019

323

279.75

CHIX

19136XJmiao

Thu 16 May 08:21:51 BST 2019

610

279.75

CHIX

19136XJmiap

Thu 16 May 08:21:51 BST 2019

1162

279.75

XLON

19136XJmiam

Thu 16 May 08:21:52 BST 2019

131

279.70

XLON

19136XJmiay

Thu 16 May 08:21:52 BST 2019

1144

279.70

XLON

19136XJmiaz

Thu 16 May 08:21:52 BST 2019

1733

279.70

XLON

19136XJmiax

Thu 16 May 08:21:52 BST 2019

825

279.70

CHIX

19136XJmib0

Thu 16 May 08:21:52 BST 2019

600

279.70

CHIX

19136XJmib1

Thu 16 May 08:21:53 BST 2019

8

279.65

XLON

19136XJmib5

Thu 16 May 08:21:57 BST 2019

717

279.60

XLON

19136XJmibf

Thu 16 May 08:21:57 BST 2019

30

279.60

XLON

19136XJmibg

Thu 16 May 08:21:57 BST 2019

191

279.60

XLON

19136XJmibe

Thu 16 May 08:21:57 BST 2019

272

279.60

CHIX

19136XJmibj

Thu 16 May 08:21:57 BST 2019

560

279.60

CHIX

19136XJmibh

Thu 16 May 08:21:57 BST 2019

558

279.60

CHIX

19136XJmibi

Thu 16 May 08:22:03 BST 2019

770

279.55

CHIX

19136XJmibs

Thu 16 May 08:22:05 BST 2019

667

279.55

CHIX

19136XJmibz

Thu 16 May 08:22:05 BST 2019

1401

279.55

XLON

19136XJmiby

Thu 16 May 08:23:01 BST 2019

310

279.70

XLON

19136XJmiej

Thu 16 May 08:23:04 BST 2019

204

279.70

XLON

19136XJmieo

Thu 16 May 08:23:04 BST 2019

300

279.70

XLON

19136XJmien

Thu 16 May 08:23:04 BST 2019

352

279.70

CHIX

19136XJmiep

Thu 16 May 08:23:10 BST 2019

467

279.70

XLON

19136XJmif2

Thu 16 May 08:23:10 BST 2019

208

279.70

CHIX

19136XJmif3

Thu 16 May 08:23:10 BST 2019

560

279.70

CHIX

19136XJmif4

Thu 16 May 08:23:13 BST 2019

560

279.65

CHIX

19136XJmif7

Thu 16 May 08:23:13 BST 2019

16

279.65

XLON

19136XJmif6

Thu 16 May 08:23:13 BST 2019

580

279.65

XLON

19136XJmif5

Thu 16 May 08:23:17 BST 2019

1739

279.60

XLON

19136XJmifg

Thu 16 May 08:23:17 BST 2019

827

279.60

CHIX

19136XJmifl

Thu 16 May 08:23:17 BST 2019

28

279.60

XLON

19136XJmifj

Thu 16 May 08:23:17 BST 2019

192

279.60

XLON

19136XJmifh

Thu 16 May 08:23:17 BST 2019

725

279.60

XLON

19136XJmifk

Thu 16 May 08:23:17 BST 2019

195

279.55

CHIX

19136XJmifm

Thu 16 May 08:23:17 BST 2019

2058

279.55

XLON

19136XJmifn

Thu 16 May 08:23:17 BST 2019

785

279.55

CHIX

19136XJmifo

Thu 16 May 08:23:17 BST 2019

560

279.55

CHIX

19136XJmifp

Thu 16 May 08:23:57 BST 2019

1240

279.60

XLON

19136XJmihg

Thu 16 May 08:23:57 BST 2019

271

279.60

CHIX

19136XJmihh

Thu 16 May 08:23:57 BST 2019

365

279.60

CHIX

19136XJmihi

Thu 16 May 08:23:57 BST 2019

637

279.55

CHIX

19136XJmihk

Thu 16 May 08:23:57 BST 2019

1242

279.55

XLON

19136XJmihj

Thu 16 May 08:24:34 BST 2019

1091

279.60

XLON

19136XJmij7

Thu 16 May 08:24:34 BST 2019

988

279.60

XLON

19136XJmij9

Thu 16 May 08:24:34 BST 2019

560

279.60

CHIX

19136XJmijb

Thu 16 May 08:24:34 BST 2019

573

279.60

CHIX

19136XJmija

Thu 16 May 08:24:37 BST 2019

1759

279.55

XLON

19136XJmijp

Thu 16 May 08:24:37 BST 2019

837

279.55

CHIX

19136XJmijq

Thu 16 May 08:24:43 BST 2019

87

279.50

XLON

19136XJmik3

Thu 16 May 08:24:43 BST 2019

233

279.50

XLON

19136XJmik4

Thu 16 May 08:24:43 BST 2019

936

279.50

XLON

19136XJmik5

Thu 16 May 08:24:43 BST 2019

161

279.50

XLON

19136XJmik6

Thu 16 May 08:24:43 BST 2019

273

279.50

CHIX

19136XJmik7

Thu 16 May 08:24:43 BST 2019

496

279.50

CHIX

19136XJmik8

Thu 16 May 08:24:43 BST 2019

629

279.50

CHIX

19136XJmik9

Thu 16 May 08:24:43 BST 2019

614

279.50

CHIX

19136XJmika

Thu 16 May 08:24:43 BST 2019

694

279.50

CHIX

19136XJmikb

Thu 16 May 08:24:44 BST 2019

244

279.45

CHIX

19136XJmikc

Thu 16 May 08:24:44 BST 2019

270

279.45

CHIX

19136XJmikd

Thu 16 May 08:25:05 BST 2019

215

279.35

CHIX

19136XJmilm

Thu 16 May 08:25:05 BST 2019

560

279.30

CHIX

19136XJmilp

Thu 16 May 08:25:05 BST 2019

463

279.30

XLON

19136XJmilo

Thu 16 May 08:25:08 BST 2019

269

279.25

CHIX

19136XJmilv

Thu 16 May 08:25:15 BST 2019

1217

279.10

XLON

19136XJmima

Thu 16 May 08:25:15 BST 2019

638

279.10

CHIX

19136XJmimb

Thu 16 May 08:25:37 BST 2019

641

279.10

CHIX

19136XJminc

Thu 16 May 08:25:40 BST 2019

555

279.10

CHIX

19136XJmink

Thu 16 May 08:25:40 BST 2019

2122

279.05

XLON

19136XJminl

Thu 16 May 08:25:40 BST 2019

1115

279.05

CHIX

19136XJmino

Thu 16 May 08:25:40 BST 2019

460

279.05

CHIX

19136XJminm

Thu 16 May 08:25:40 BST 2019

222

279.05

BATE

19136XJminn

Thu 16 May 08:26:02 BST 2019

1356

279.00

XLON

19136XJmiop

Thu 16 May 08:26:04 BST 2019

561

278.90

CHIX

19136XJmioz

Thu 16 May 08:26:04 BST 2019

385

278.90

XLON

19136XJmiow

Thu 16 May 08:26:04 BST 2019

1

278.90

XLON

19136XJmioy

Thu 16 May 08:26:05 BST 2019

1215

278.85

CHIX

19136XJmipf

Thu 16 May 08:26:05 BST 2019

89

278.85

BATE

19136XJmipe

Thu 16 May 08:26:05 BST 2019

153

278.85

BATE

19136XJmipg

Thu 16 May 08:26:05 BST 2019

2311

278.85

XLON

19136XJmipd

Thu 16 May 08:26:24 BST 2019

1944

278.85

XLON

19136XJmiqr

Thu 16 May 08:26:24 BST 2019

758

278.85

XLON

19136XJmiqt

Thu 16 May 08:26:30 BST 2019

561

278.80

CHIX

19136XJmir9

Thu 16 May 08:26:30 BST 2019

419

278.80

XLON

19136XJmirb

Thu 16 May 08:26:34 BST 2019

1825

278.75

XLON

19136XJmirl

Thu 16 May 08:26:34 BST 2019

869

278.75

CHIX

19136XJmirm

Thu 16 May 08:26:37 BST 2019

3263

278.65

XLON

19136XJmirq

Thu 16 May 08:26:37 BST 2019

341

278.65

BATE

19136XJmirr

Thu 16 May 08:26:37 BST 2019

1714

278.65

CHIX

19136XJmirt

Thu 16 May 08:26:43 BST 2019

521

278.50

XLON

19136XJmism

Thu 16 May 08:26:43 BST 2019

562

278.50

CHIX

19136XJmisn

Thu 16 May 08:27:33 BST 2019

803

278.20

CHIX

19136XJmiur

Thu 16 May 08:27:33 BST 2019

1684

278.20

XLON

19136XJmiup

Thu 16 May 08:27:33 BST 2019

1

278.20

XLON

19136XJmiuq

Thu 16 May 08:28:20 BST 2019

2217

278.00

XLON

19136XJmiy5

Thu 16 May 08:28:20 BST 2019

1165

278.00

CHIX

19136XJmiy7

Thu 16 May 08:28:20 BST 2019

232

278.00

BATE

19136XJmiy8

Thu 16 May 08:29:24 BST 2019

2070

277.70

XLON

19136XJmj1e

Thu 16 May 08:29:24 BST 2019

985

277.70

CHIX

19136XJmj1f

Thu 16 May 08:29:29 BST 2019

100

277.60

XLON

19136XJmj1h

Thu 16 May 08:29:48 BST 2019

306

277.65

BATE

19136XJmj3a

Thu 16 May 08:29:48 BST 2019

3349

277.65

XLON

19136XJmj39

Thu 16 May 08:29:48 BST 2019

43

277.65

BATE

19136XJmj3c

Thu 16 May 08:29:48 BST 2019

1757

277.65

CHIX

19136XJmj3b

Thu 16 May 08:29:53 BST 2019

1022

277.60

CHIX

19136XJmj46

Thu 16 May 08:29:53 BST 2019

2147

277.60

XLON

19136XJmj45

Thu 16 May 08:31:00 BST 2019

816

277.35

XLON

19136XJmj7h

Thu 16 May 08:31:00 BST 2019

564

277.35

CHIX

19136XJmj7i

Thu 16 May 08:31:01 BST 2019

3705

277.30

XLON

19136XJmj7o

Thu 16 May 08:31:01 BST 2019

1945

277.30

CHIX

19136XJmj7p

Thu 16 May 08:31:01 BST 2019

387

277.30

BATE

19136XJmj7q

Thu 16 May 08:31:05 BST 2019

1223

277.25

XLON

19136XJmj8b

Thu 16 May 08:31:05 BST 2019

642

277.25

CHIX

19136XJmj8c

Thu 16 May 08:33:01 BST 2019

785

277.15

CHIX

19136XJmjju

Thu 16 May 08:33:01 BST 2019

1650

277.15

XLON

19136XJmjjt

Thu 16 May 08:33:04 BST 2019

437

277.05

CHIX

19136XJmjkb

Thu 16 May 08:33:04 BST 2019

1030

277.00

CHIX

19136XJmjkd

Thu 16 May 08:33:04 BST 2019

2163

277.00

XLON

19136XJmjkc

Thu 16 May 08:33:51 BST 2019

1136

276.95

XLON

19136XJmjnw

Thu 16 May 08:33:51 BST 2019

595

276.95

CHIX

19136XJmjnx

Thu 16 May 08:33:59 BST 2019

749

276.90

XLON

19136XJmjo8

Thu 16 May 08:33:59 BST 2019

603

276.90

CHIX

19136XJmjo9

Thu 16 May 08:33:59 BST 2019

565

276.90

CHIX

19136XJmjoa

Thu 16 May 08:35:35 BST 2019

1010

277.55

XLON

19136XJmjry

Thu 16 May 08:35:35 BST 2019

492

277.55

CHIX

19136XJmjrz

Thu 16 May 08:35:35 BST 2019

72

277.55

CHIX

19136XJmjs0

Thu 16 May 08:35:38 BST 2019

712

277.50

XLON

19136XJmjs6

Thu 16 May 08:35:59 BST 2019

654

277.65

CHIX

19136XJmjsv

Thu 16 May 08:36:21 BST 2019

1045

277.65

XLON

19136XJmju2

Thu 16 May 08:37:02 BST 2019

390

277.85

CHIX

19136XJmjw8

Thu 16 May 08:37:48 BST 2019

603

278.00

CHIX

19136XJmjzo

Thu 16 May 08:37:48 BST 2019

1150

278.00

XLON

19136XJmjzn

Thu 16 May 08:38:05 BST 2019

754

278.00

CHIX

19136XJmk1c

Thu 16 May 08:38:27 BST 2019

21

277.95

XLON

19136XJmk3g

Thu 16 May 08:38:27 BST 2019

140

277.95

XLON

19136XJmk3f

Thu 16 May 08:38:27 BST 2019

181

277.95

XLON

19136XJmk3d

Thu 16 May 08:38:27 BST 2019

384

277.95

XLON

19136XJmk3a

Thu 16 May 08:38:27 BST 2019

318

277.95

XLON

19136XJmk3b

Thu 16 May 08:38:27 BST 2019

563

277.95

CHIX

19136XJmk3i

Thu 16 May 08:38:27 BST 2019

593

277.95

CHIX

19136XJmk3j

Thu 16 May 08:38:27 BST 2019

183

277.95

CHIX

19136XJmk3k

Thu 16 May 08:38:36 BST 2019

159

277.90

XLON

19136XJmk4f

Thu 16 May 08:38:36 BST 2019

14

277.90

XLON

19136XJmk4e

Thu 16 May 08:38:36 BST 2019

415

277.90

CHIX

19136XJmk4g

Thu 16 May 08:38:37 BST 2019

526

277.85

CHIX

19136XJmk4i

Thu 16 May 08:38:37 BST 2019

542

277.85

CHIX

19136XJmk4j

Thu 16 May 08:38:40 BST 2019

563

277.80

CHIX

19136XJmk53

Thu 16 May 08:38:40 BST 2019

621

277.80

CHIX

19136XJmk54

Thu 16 May 08:38:40 BST 2019

14

277.80

XLON

19136XJmk51

Thu 16 May 08:38:40 BST 2019

66

277.80

XLON

19136XJmk52

Thu 16 May 08:38:40 BST 2019

1036

277.80

XLON

19136XJmk4z

Thu 16 May 08:38:45 BST 2019

539

277.80

CHIX

19136XJmk5h

Thu 16 May 08:39:21 BST 2019

385

277.80

CHIX

19136XJmk7b

Thu 16 May 08:39:21 BST 2019

563

277.80

CHIX

19136XJmk7c

Thu 16 May 08:39:21 BST 2019

369

277.80

XLON

19136XJmk79

Thu 16 May 08:39:21 BST 2019

670

277.80

XLON

19136XJmk7a

Thu 16 May 08:39:24 BST 2019

238

277.75

CHIX

19136XJmk7k

Thu 16 May 08:39:24 BST 2019

440

277.75

CHIX

19136XJmk7j

Thu 16 May 08:39:33 BST 2019

370

277.75

CHIX

19136XJmk81

Thu 16 May 08:39:33 BST 2019

564

277.70

CHIX

19136XJmk82

Thu 16 May 08:39:33 BST 2019

24

277.70

XLON

19136XJmk7y

Thu 16 May 08:39:33 BST 2019

119

277.70

XLON

19136XJmk7z

Thu 16 May 08:39:33 BST 2019

763

277.70

XLON

19136XJmk7x

Thu 16 May 08:39:33 BST 2019

1

277.70

XLON

19136XJmk80

Thu 16 May 08:39:36 BST 2019

476

277.60

CHIX

19136XJmk90

Thu 16 May 08:39:36 BST 2019

363

277.60

CHIX

19136XJmk8z

Thu 16 May 08:39:36 BST 2019

564

277.60

CHIX

19136XJmk8x

Thu 16 May 08:39:36 BST 2019

31

277.60

XLON

19136XJmk8w

Thu 16 May 08:39:36 BST 2019

777

277.60

XLON

19136XJmk8u

Thu 16 May 08:39:43 BST 2019

537

277.60

CHIX

19136XJmk9b

Thu 16 May 08:39:56 BST 2019

30

277.60

XLON

19136XJmk9r

Thu 16 May 08:40:55 BST 2019

741

277.80

CHIX

19136XJmkc6

Thu 16 May 08:41:16 BST 2019

368

277.85

XLON

19136XJmkdb

Thu 16 May 08:41:16 BST 2019

563

277.85

CHIX

19136XJmkdc

Thu 16 May 08:41:16 BST 2019

1279

277.80

XLON

19136XJmkde

Thu 16 May 08:41:16 BST 2019

639

277.80

CHIX

19136XJmkdf

Thu 16 May 08:41:16 BST 2019

1

277.80

CHIX

19136XJmkdg

Thu 16 May 08:41:17 BST 2019

627

277.75

CHIX

19136XJmkdj

Thu 16 May 08:41:17 BST 2019

563

277.75

CHIX

19136XJmkdi

Thu 16 May 08:41:17 BST 2019

272

277.75

XLON

19136XJmkdl

Thu 16 May 08:41:17 BST 2019

750

277.75

XLON

19136XJmkdk

Thu 16 May 08:41:25 BST 2019

303

277.70

CHIX

19136XJmke9

Thu 16 May 08:41:25 BST 2019

535

277.65

CHIX

19136XJmked

Thu 16 May 08:41:26 BST 2019

379

277.60

XLON

19136XJmkek

Thu 16 May 08:41:26 BST 2019

298

277.60

CHIX

19136XJmkeo

Thu 16 May 08:41:26 BST 2019

564

277.60

CHIX

19136XJmken

Thu 16 May 08:41:46 BST 2019

1530

277.60

XLON

19136XJmkfi

Thu 16 May 08:41:46 BST 2019

362

277.60

CHIX

19136XJmkfl

Thu 16 May 08:41:46 BST 2019

729

277.60

CHIX

19136XJmkfm

Thu 16 May 08:41:46 BST 2019

82

277.60

CHIX

19136XJmkfj

Thu 16 May 08:41:46 BST 2019

590

277.60

CHIX

19136XJmkfk

Thu 16 May 08:42:35 BST 2019

836

277.80

CHIX

19136XJmki7

Thu 16 May 08:42:35 BST 2019

1756

277.80

XLON

19136XJmki6

Thu 16 May 08:43:06 BST 2019

585

277.90

CHIX

19136XJmkjc

Thu 16 May 08:43:07 BST 2019

234

277.85

CHIX

19136XJmkje

Thu 16 May 08:43:07 BST 2019

120

277.85

CHIX

19136XJmkjf

Thu 16 May 08:43:07 BST 2019

500

277.85

CHIX

19136XJmkjg

Thu 16 May 08:43:08 BST 2019

2

277.80

XLON

19136XJmkjj

Thu 16 May 08:43:08 BST 2019

268

277.80

CHIX

19136XJmkjo

Thu 16 May 08:43:10 BST 2019

535

277.75

CHIX

19136XJmkkc

Thu 16 May 08:43:11 BST 2019

491

277.75

CHIX

19136XJmkkg

Thu 16 May 08:43:21 BST 2019

220

277.70

BATE

19136XJmkl3

Thu 16 May 08:43:21 BST 2019

2102

277.70

XLON

19136XJmkl1

Thu 16 May 08:43:21 BST 2019

1105

277.70

CHIX

19136XJmkl6

Thu 16 May 08:43:21 BST 2019

688

277.70

CHIX

19136XJmkl8

Thu 16 May 08:43:21 BST 2019

48

277.70

XLON

19136XJmkla

Thu 16 May 08:43:34 BST 2019

564

277.65

CHIX

19136XJmkm1

Thu 16 May 08:43:34 BST 2019

718

277.65

XLON

19136XJmkm0

Thu 16 May 08:43:43 BST 2019

171

277.60

XLON

19136XJmkmo

Thu 16 May 08:43:43 BST 2019

1786

277.60

XLON

19136XJmkmp

Thu 16 May 08:43:43 BST 2019

1093

277.60

XLON

19136XJmkmq

Thu 16 May 08:43:43 BST 2019

573

277.60

CHIX

19136XJmkms

Thu 16 May 08:43:43 BST 2019

851

277.60

CHIX

19136XJmkmr

Thu 16 May 08:43:43 BST 2019

67

277.60

XLON

19136XJmkmt

Thu 16 May 08:43:43 BST 2019

1082

277.55

XLON

19136XJmkmw

Thu 16 May 08:43:43 BST 2019

612

277.55

XLON

19136XJmkmu

Thu 16 May 08:43:43 BST 2019

134

277.55

XLON

19136XJmkmv

Thu 16 May 08:43:43 BST 2019

588

277.55

CHIX

19136XJmkn0

Thu 16 May 08:43:43 BST 2019

564

277.55

CHIX

19136XJmkmx

Thu 16 May 08:43:43 BST 2019

398

277.55

CHIX

19136XJmkmy

Thu 16 May 08:43:43 BST 2019

568

277.55

CHIX

19136XJmkmz

Thu 16 May 08:43:43 BST 2019

1

277.55

CHIX

19136XJmkn1

Thu 16 May 08:43:58 BST 2019

1504

277.55

XLON

19136XJmkpz

Thu 16 May 08:43:58 BST 2019

717

277.55

CHIX

19136XJmkq0

Thu 16 May 08:43:59 BST 2019

863

277.50

CHIX

19136XJmkq3

Thu 16 May 08:43:59 BST 2019

580

277.50

CHIX

19136XJmkq4

Thu 16 May 08:43:59 BST 2019

1104

277.50

XLON

19136XJmkq5

Thu 16 May 08:43:59 BST 2019

49

277.50

CHIX

19136XJmkq6

Thu 16 May 08:44:49 BST 2019

755

277.85

CHIX

19136XJmkuf

Thu 16 May 08:44:49 BST 2019

1586

277.85

XLON

19136XJmkud

Thu 16 May 08:44:49 BST 2019

1

277.85

XLON

19136XJmkue

Thu 16 May 08:44:53 BST 2019

277

277.80

CHIX

19136XJmkut

Thu 16 May 08:44:53 BST 2019

660

277.75

CHIX

19136XJmkuu

Thu 16 May 08:44:56 BST 2019

706

277.70

CHIX

19136XJmkv0

Thu 16 May 08:44:56 BST 2019

1483

277.70

XLON

19136XJmkux

Thu 16 May 08:44:56 BST 2019

158

277.70

XLON

19136XJmkuy

Thu 16 May 08:44:56 BST 2019

3

277.70

XLON

19136XJmkuz

Thu 16 May 08:44:58 BST 2019

585

277.65

CHIX

19136XJmkv5

Thu 16 May 08:46:05 BST 2019

1199

277.80

XLON

19136XJmkz4

Thu 16 May 08:46:05 BST 2019

366

277.80

XLON

19136XJmkz5

Thu 16 May 08:46:05 BST 2019

629

277.80

CHIX

19136XJmkz6

Thu 16 May 08:46:05 BST 2019

563

277.80

CHIX

19136XJmkz7

Thu 16 May 08:46:21 BST 2019

276

277.80

CHIX

19136XJmkzp

Thu 16 May 08:46:21 BST 2019

803

277.80

CHIX

19136XJmkzo

Thu 16 May 08:46:37 BST 2019

597

277.80

CHIX

19136XJml0h

Thu 16 May 08:46:37 BST 2019

1137

277.80

XLON

19136XJml0g

Thu 16 May 08:46:37 BST 2019

614

277.75

CHIX

19136XJml0i

Thu 16 May 08:46:37 BST 2019

626

277.75

CHIX

19136XJml0j

Thu 16 May 08:46:38 BST 2019

1170

277.75

XLON

19136XJml0k

Thu 16 May 08:46:38 BST 2019

167

277.75

XLON

19136XJml0l

Thu 16 May 08:46:59 BST 2019

1169

277.70

XLON

19136XJml0w

Thu 16 May 08:46:59 BST 2019

761

277.70

XLON

19136XJml0y

Thu 16 May 08:46:59 BST 2019

64

277.70

XLON

19136XJml0z

Thu 16 May 08:46:59 BST 2019

126

277.70

XLON

19136XJml0x

Thu 16 May 08:46:59 BST 2019

807

277.70

CHIX

19136XJml10

Thu 16 May 08:46:59 BST 2019

245

277.70

CHIX

19136XJml11

Thu 16 May 08:46:59 BST 2019

368

277.70

CHIX

19136XJml12

Thu 16 May 08:46:59 BST 2019

564

277.70

CHIX

19136XJml13

Thu 16 May 08:47:14 BST 2019

704

277.65

XLON

19136XJml1s

Thu 16 May 08:47:14 BST 2019

564

277.65

CHIX

19136XJml1t

Thu 16 May 08:48:22 BST 2019

791

278.05

CHIX

19136XJml5k

Thu 16 May 08:48:22 BST 2019

1149

278.05

XLON

19136XJml5m

Thu 16 May 08:48:34 BST 2019

623

278.05

XLON

19136XJml66

Thu 16 May 08:48:34 BST 2019

563

278.05

CHIX

19136XJml67

Thu 16 May 08:48:40 BST 2019

390

278.05

CHIX

19136XJml6h

Thu 16 May 08:48:45 BST 2019

957

278.00

CHIX

19136XJml6n

Thu 16 May 08:48:45 BST 2019

2010

278.00

XLON

19136XJml6m

Thu 16 May 08:48:48 BST 2019

563

277.95

CHIX

19136XJml6w

Thu 16 May 08:48:48 BST 2019

1036

277.95

XLON

19136XJml6v

Thu 16 May 08:48:58 BST 2019

1269

277.90

CHIX

19136XJml7b

Thu 16 May 08:48:58 BST 2019

406

277.90

XLON

19136XJml79

Thu 16 May 08:48:58 BST 2019

252

277.90

BATE

19136XJml7a

Thu 16 May 08:49:01 BST 2019

2011

277.90

XLON

19136XJml7l

Thu 16 May 08:49:01 BST 2019

191

277.90

XLON

19136XJml7m

Thu 16 May 08:50:17 BST 2019

611

278.15

CHIX

19136XJmld1

Thu 16 May 08:50:45 BST 2019

291

278.15

XLON

19136XJmlf8

Thu 16 May 08:51:50 BST 2019

111

278.30

XLON

19136XJmljq

Thu 16 May 08:51:50 BST 2019

477

278.30

XLON

19136XJmljp

Thu 16 May 08:51:50 BST 2019

484

278.30

CHIX

19136XJmljs

Thu 16 May 08:51:50 BST 2019

371

278.30

CHIX

19136XJmljt

Thu 16 May 08:51:50 BST 2019

562

278.30

CHIX

19136XJmljr

Thu 16 May 08:52:02 BST 2019

273

278.30

BATE

19136XJmlkb

Thu 16 May 08:52:02 BST 2019

1374

278.30

CHIX

19136XJmlkc

Thu 16 May 08:52:02 BST 2019

2618

278.30

XLON

19136XJmlkd

Thu 16 May 08:52:25 BST 2019

737

278.35

CHIX

19136XJmlly

Thu 16 May 08:52:29 BST 2019

691

278.35

CHIX

19136XJmlm4

Thu 16 May 08:52:48 BST 2019

2100

278.40

XLON

19136XJmlmx

Thu 16 May 08:52:48 BST 2019

1103

278.40

CHIX

19136XJmlmy

Thu 16 May 08:52:50 BST 2019

220

278.40

BATE

19136XJmlmz

Thu 16 May 08:53:00 BST 2019

762

278.40

CHIX

19136XJmlno

Thu 16 May 08:53:00 BST 2019

216

278.35

BATE

19136XJmlnz

Thu 16 May 08:53:00 BST 2019

1086

278.35

CHIX

19136XJmlo2

Thu 16 May 08:53:00 BST 2019

2066

278.35

XLON

19136XJmlnw

Thu 16 May 08:53:01 BST 2019

93

278.30

XLON

19136XJmlo9

Thu 16 May 08:53:01 BST 2019

1003

278.30

XLON

19136XJmlob

Thu 16 May 08:53:01 BST 2019

811

278.30

CHIX

19136XJmloh

Thu 16 May 08:53:01 BST 2019

562

278.30

CHIX

19136XJmlog

Thu 16 May 08:53:01 BST 2019

294

278.30

CHIX

19136XJmlod

Thu 16 May 08:53:05 BST 2019

730

278.35

CHIX

19136XJmlps

Thu 16 May 08:53:06 BST 2019

244

278.25

XLON

19136XJmlpv

Thu 16 May 08:53:06 BST 2019

445

278.25

CHIX

19136XJmlpz

Thu 16 May 08:53:06 BST 2019

646

278.25

CHIX

19136XJmlq8

Thu 16 May 08:53:06 BST 2019

373

278.25

CHIX

19136XJmlq5

Thu 16 May 08:53:07 BST 2019

419

278.20

XLON

19136XJmlqz

Thu 16 May 08:53:07 BST 2019

165

278.20

XLON

19136XJmlr2

Thu 16 May 08:53:07 BST 2019

1303

278.20

XLON

19136XJmlr3

Thu 16 May 08:54:13 BST 2019

2203

278.30

XLON

19136XJmltw

Thu 16 May 08:54:13 BST 2019

1158

278.30

CHIX

19136XJmltx

Thu 16 May 08:55:12 BST 2019

259

278.55

BATE

19136XJmlxc

Thu 16 May 08:55:12 BST 2019

2353

278.55

XLON

19136XJmlxa

Thu 16 May 08:55:12 BST 2019

125

278.55

XLON

19136XJmlxb

Thu 16 May 08:55:12 BST 2019

1303

278.55

CHIX

19136XJmlxd

Thu 16 May 08:55:12 BST 2019

88

278.55

CHIX

19136XJmlxe

Thu 16 May 08:55:18 BST 2019

650

278.50

CHIX

19136XJmlxr

Thu 16 May 08:55:18 BST 2019

1363

278.50

XLON

19136XJmlxq

Thu 16 May 08:55:18 BST 2019

2164

278.45

XLON

19136XJmlxs

Thu 16 May 08:55:18 BST 2019

1029

278.45

CHIX

19136XJmlxt

Thu 16 May 08:55:19 BST 2019

904

278.35

CHIX

19136XJmly5

Thu 16 May 08:55:19 BST 2019

807

278.35

XLON

19136XJmly3

Thu 16 May 08:55:19 BST 2019

1094

278.35

XLON

19136XJmly4

Thu 16 May 08:55:25 BST 2019

230

278.30

BATE

19136XJmlyp

Thu 16 May 08:55:29 BST 2019

964

278.20

XLON

19136XJmlz4

Thu 16 May 08:55:29 BST 2019

230

278.20

XLON

19136XJmlz5

Thu 16 May 08:55:29 BST 2019

585

278.20

CHIX

19136XJmlz7

Thu 16 May 08:55:29 BST 2019

625

278.20

CHIX

19136XJmlz8

Thu 16 May 08:55:29 BST 2019

899

278.20

CHIX

19136XJmlz6

Thu 16 May 08:55:29 BST 2019

1

278.20

CHIX

19136XJmlz9

Thu 16 May 08:56:14 BST 2019

456

278.10

CHIX

19136XJmm5k

Thu 16 May 08:56:14 BST 2019

563

278.10

CHIX

19136XJmm5i

Thu 16 May 08:56:14 BST 2019

276

278.10

CHIX

19136XJmm5j

Thu 16 May 08:56:14 BST 2019

504

278.10

XLON

19136XJmm5h

Thu 16 May 08:56:53 BST 2019

640

278.00

CHIX

19136XJmm7w

Thu 16 May 08:56:53 BST 2019

1312

278.00

XLON

19136XJmm7v

Thu 16 May 08:58:05 BST 2019

1506

277.95

XLON

19136XJmmcn

Thu 16 May 08:58:05 BST 2019

716

277.95

CHIX

19136XJmmco

Thu 16 May 08:58:10 BST 2019

260

277.85

BATE

19136XJmmd4

Thu 16 May 08:58:10 BST 2019

1307

277.85

CHIX

19136XJmmd5

Thu 16 May 08:58:10 BST 2019

2486

277.85

XLON

19136XJmmd3

Thu 16 May 08:59:36 BST 2019

1908

277.95

XLON

19136XJmmh8

Thu 16 May 08:59:36 BST 2019

908

277.95

CHIX

19136XJmmh9

Thu 16 May 08:59:48 BST 2019

2453

278.10

XLON

19136XJmmhw

Thu 16 May 08:59:48 BST 2019

1356

278.10

CHIX

19136XJmmhy

Thu 16 May 08:59:48 BST 2019

270

278.10

BATE

19136XJmmhz

Thu 16 May 08:59:48 BST 2019

128

278.10

XLON

19136XJmmhx

Thu 16 May 09:00:07 BST 2019

1280

278.05

CHIX

19136XJmmjg

Thu 16 May 09:00:07 BST 2019

255

278.05

BATE

19136XJmmjf

Thu 16 May 09:00:07 BST 2019

2281

278.05

XLON

19136XJmmjb

Thu 16 May 09:00:07 BST 2019

155

278.05

XLON

19136XJmmjd

Thu 16 May 09:00:10 BST 2019

141

278.00

XLON

19136XJmmk0

Thu 16 May 09:00:10 BST 2019

1132

278.00

XLON

19136XJmmjz

Thu 16 May 09:00:10 BST 2019

1857

278.00

XLON

19136XJmmjy

Thu 16 May 09:00:10 BST 2019

883

278.00

CHIX

19136XJmmk1

Thu 16 May 09:00:10 BST 2019

594

278.00

CHIX

19136XJmmk2

Thu 16 May 09:01:20 BST 2019

4802

277.85

XLON

19136XJmmp9

Thu 16 May 09:01:20 BST 2019

501

277.85

BATE

19136XJmmpa

Thu 16 May 09:01:20 BST 2019

2521

277.85

CHIX

19136XJmmpb

Thu 16 May 09:01:24 BST 2019

1701

277.75

XLON

19136XJmmpg

Thu 16 May 09:01:24 BST 2019

1032

277.75

CHIX

19136XJmmpi

Thu 16 May 09:01:24 BST 2019

467

277.75

XLON

19136XJmmph

Thu 16 May 09:03:06 BST 2019

2036

277.80

XLON

19136XJmmwk

Thu 16 May 09:03:06 BST 2019

175

277.80

XLON

19136XJmmwl

Thu 16 May 09:03:06 BST 2019

231

277.80

BATE

19136XJmmwm

Thu 16 May 09:03:06 BST 2019

743

277.80

CHIX

19136XJmmwn

Thu 16 May 09:03:06 BST 2019

418

277.80

CHIX

19136XJmmwo

Thu 16 May 09:04:20 BST 2019

992

277.90

XLON

19136XJmn10

Thu 16 May 09:04:20 BST 2019

1177

277.90

XLON

19136XJmn11

Thu 16 May 09:04:20 BST 2019

227

277.90

BATE

19136XJmn13

Thu 16 May 09:04:20 BST 2019

1140

277.90

CHIX

19136XJmn12

Thu 16 May 09:04:26 BST 2019

218

277.85

BATE

19136XJmn1l

Thu 16 May 09:04:26 BST 2019

595

277.85

CHIX

19136XJmn1u

Thu 16 May 09:04:26 BST 2019

1096

277.85

CHIX

19136XJmn1z

Thu 16 May 09:04:26 BST 2019

2085

277.85

XLON

19136XJmn1h

Thu 16 May 09:04:27 BST 2019

563

277.80

CHIX

19136XJmn2y

Thu 16 May 09:04:27 BST 2019

535

277.80

XLON

19136XJmn2x

Thu 16 May 09:04:41 BST 2019

2464

277.70

XLON

19136XJmn3p

Thu 16 May 09:04:41 BST 2019

257

277.70

BATE

19136XJmn3q

Thu 16 May 09:04:41 BST 2019

1294

277.70

CHIX

19136XJmn3r

Thu 16 May 09:04:42 BST 2019

1659

277.65

XLON

19136XJmn3v

Thu 16 May 09:04:42 BST 2019

813

277.65

XLON

19136XJmn3w

Thu 16 May 09:04:42 BST 2019

1299

277.65

CHIX

19136XJmn3x

Thu 16 May 09:04:42 BST 2019

258

277.65

BATE

19136XJmn3y

Thu 16 May 09:04:48 BST 2019

784

277.55

XLON

19136XJmn41

Thu 16 May 09:04:48 BST 2019

1202

277.55

XLON

19136XJmn40

Thu 16 May 09:04:50 BST 2019

630

277.55

CHIX

19136XJmn45

Thu 16 May 09:04:50 BST 2019

564

277.55

CHIX

19136XJmn46

Thu 16 May 09:08:10 BST 2019

562

278.25

CHIX

19136XJmnob

Thu 16 May 09:08:10 BST 2019

562

278.25

CHIX

19136XJmnoa

Thu 16 May 09:08:10 BST 2019

858

278.25

XLON

19136XJmno8

Thu 16 May 09:08:10 BST 2019

443

278.25

XLON

19136XJmno9

Thu 16 May 09:08:50 BST 2019

946

278.25

XLON

19136XJmnpk

Thu 16 May 09:08:50 BST 2019

623

278.25

XLON

19136XJmnpl

Thu 16 May 09:08:50 BST 2019

746

278.25

CHIX

19136XJmnpm

Thu 16 May 09:08:56 BST 2019

227

278.25

BATE

19136XJmnpw

Thu 16 May 09:09:01 BST 2019

1318

278.25

XLON

19136XJmnqg

Thu 16 May 09:09:01 BST 2019

1142

278.25

CHIX

19136XJmnqi

Thu 16 May 09:09:01 BST 2019

854

278.25

XLON

19136XJmnqh

Thu 16 May 09:09:08 BST 2019

353

278.20

CHIX

19136XJmnqx

Thu 16 May 09:09:08 BST 2019

939

278.20

CHIX

19136XJmnqw

Thu 16 May 09:09:08 BST 2019

1531

278.20

XLON

19136XJmnqu

Thu 16 May 09:09:08 BST 2019

444

278.20

XLON

19136XJmnqv

Thu 16 May 09:10:25 BST 2019

598

278.65

XLON

19136XJmntv

Thu 16 May 09:10:25 BST 2019

562

278.65

CHIX

19136XJmntw

Thu 16 May 09:10:53 BST 2019

216

278.55

BATE

19136XJmnvq

Thu 16 May 09:10:53 BST 2019

267

278.55

CHIX

19136XJmnvo

Thu 16 May 09:10:53 BST 2019

1014

278.55

CHIX

19136XJmnvr

Thu 16 May 09:10:53 BST 2019

74

278.55

CHIX

19136XJmnvs

Thu 16 May 09:10:53 BST 2019

2071

278.55

XLON

19136XJmnvn

Thu 16 May 09:10:58 BST 2019

188

278.50

XLON

19136XJmnwt

Thu 16 May 09:10:58 BST 2019

623

278.50

CHIX

19136XJmnwv

Thu 16 May 09:10:58 BST 2019

339

278.50

CHIX

19136XJmnwu

Thu 16 May 09:10:58 BST 2019

132

278.50

CHIX

19136XJmnww

Thu 16 May 09:11:23 BST 2019

724

278.45

CHIX

19136XJmnxi

Thu 16 May 09:11:25 BST 2019

1647

278.35

XLON

19136XJmnxj

Thu 16 May 09:11:31 BST 2019

784

278.35

CHIX

19136XJmnxt

Thu 16 May 09:11:32 BST 2019

975

278.30

CHIX

19136XJmnyf

Thu 16 May 09:11:32 BST 2019

2049

278.30

XLON

19136XJmnye

Thu 16 May 09:11:44 BST 2019

2710

278.20

XLON

19136XJmnzr

Thu 16 May 09:11:44 BST 2019

283

278.20

BATE

19136XJmnzs

Thu 16 May 09:11:44 BST 2019

1423

278.20

CHIX

19136XJmnzt

Thu 16 May 09:12:38 BST 2019

959

278.45

CHIX

19136XJmo28

Thu 16 May 09:12:38 BST 2019

2013

278.45

XLON

19136XJmo27

Thu 16 May 09:12:51 BST 2019

319

278.35

CHIX

19136XJmo33

Thu 16 May 09:13:18 BST 2019

619

278.35

XLON

19136XJmo4c

Thu 16 May 09:13:18 BST 2019

562

278.35

CHIX

19136XJmo4d

Thu 16 May 09:13:21 BST 2019

270

278.30

BATE

19136XJmo4u

Thu 16 May 09:13:21 BST 2019

1360

278.30

CHIX

19136XJmo4w

Thu 16 May 09:13:21 BST 2019

2590

278.30

XLON

19136XJmo4s

Thu 16 May 09:13:26 BST 2019

1383

278.25

XLON

19136XJmo5t

Thu 16 May 09:13:26 BST 2019

658

278.25

CHIX

19136XJmo5u

Thu 16 May 09:14:00 BST 2019

746

278.20

CHIX

19136XJmo8o

Thu 16 May 09:14:00 BST 2019

563

278.15

CHIX

19136XJmo8p

Thu 16 May 09:14:07 BST 2019

388

278.20

CHIX

19136XJmo9d

Thu 16 May 09:14:07 BST 2019

1162

278.20

XLON

19136XJmo9c

Thu 16 May 09:14:07 BST 2019

222

278.20

CHIX

19136XJmo9e

Thu 16 May 09:14:08 BST 2019

592

278.15

XLON

19136XJmo9g

Thu 16 May 09:14:21 BST 2019

2456

278.10

CHIX

19136XJmoa6

Thu 16 May 09:14:21 BST 2019

488

278.10

BATE

19136XJmoa7

Thu 16 May 09:14:21 BST 2019

4263

278.10

XLON

19136XJmoa4

Thu 16 May 09:14:21 BST 2019

415

278.10

XLON

19136XJmoa5

Thu 16 May 09:15:46 BST 2019

567

278.10

BATE

19136XJmof5

Thu 16 May 09:15:46 BST 2019

4538

278.10

XLON

19136XJmof4

Thu 16 May 09:15:46 BST 2019

894

278.10

XLON

19136XJmof6

Thu 16 May 09:15:46 BST 2019

2852

278.10

CHIX

19136XJmof7

Thu 16 May 09:19:45 BST 2019

1135

279.35

XLON

19136XJmow5

Thu 16 May 09:19:45 BST 2019

595

279.35

CHIX

19136XJmow6

Thu 16 May 09:19:46 BST 2019

2263

279.25

XLON

19136XJmow9

Thu 16 May 09:19:46 BST 2019

252

279.25

BATE

19136XJmowb

Thu 16 May 09:19:46 BST 2019

152

279.25

XLON

19136XJmowa

Thu 16 May 09:19:49 BST 2019

86

279.25

XLON

19136XJmows

Thu 16 May 09:19:53 BST 2019

2107

279.30

XLON

19136XJmoww

Thu 16 May 09:20:04 BST 2019

1557

279.30

XLON

19136XJmoxu

Thu 16 May 09:20:04 BST 2019

643

279.30

CHIX

19136XJmoxv

Thu 16 May 09:20:04 BST 2019

359

279.30

CHIX

19136XJmoxw

Thu 16 May 09:20:04 BST 2019

742

279.30

CHIX

19136XJmoxx

Thu 16 May 09:20:11 BST 2019

1269

279.25

CHIX

19136XJmoyc

Thu 16 May 09:20:11 BST 2019

443

279.25

CHIX

19136XJmoyd

Thu 16 May 09:20:12 BST 2019

3011

279.20

XLON

19136XJmoyh

Thu 16 May 09:20:12 BST 2019

1581

279.20

CHIX

19136XJmoyi

Thu 16 May 09:20:12 BST 2019

314

279.20

BATE

19136XJmoyj

Thu 16 May 09:22:46 BST 2019

619

279.10

CHIX

19136XJmpb8

Thu 16 May 09:23:52 BST 2019

378

279.25

XLON

19136XJmphr

Thu 16 May 09:23:52 BST 2019

560

279.25

CHIX

19136XJmphs

Thu 16 May 09:24:06 BST 2019

560

279.25

CHIX

19136XJmpib

Thu 16 May 09:24:06 BST 2019

368

279.25

XLON

19136XJmpia

Thu 16 May 09:24:16 BST 2019

1010

279.25

XLON

19136XJmpiy

Thu 16 May 09:24:16 BST 2019

560

279.25

CHIX

19136XJmpiz

Thu 16 May 09:24:28 BST 2019

1474

279.20

XLON

19136XJmpjc

Thu 16 May 09:24:28 BST 2019

702

279.20

CHIX

19136XJmpje

Thu 16 May 09:24:28 BST 2019

758

279.20

CHIX

19136XJmpjd

Thu 16 May 09:24:51 BST 2019

184

279.20

CHIX

19136XJmpkf

Thu 16 May 09:24:51 BST 2019

417

279.20

CHIX

19136XJmpkh

Thu 16 May 09:24:51 BST 2019

1129

279.20

CHIX

19136XJmpkg

Thu 16 May 09:24:51 BST 2019

2500

279.20

XLON

19136XJmpkd

Thu 16 May 09:24:51 BST 2019

271

279.20

CHIX

19136XJmpki

Thu 16 May 09:24:51 BST 2019

261

279.20

BATE

19136XJmpke

Thu 16 May 09:25:03 BST 2019

561

279.20

CHIX

19136XJmpl0

Thu 16 May 09:25:03 BST 2019

1184

279.20

CHIX

19136XJmpkz

Thu 16 May 09:25:38 BST 2019

24

279.25

XLON

19136XJmpoh

Thu 16 May 09:25:41 BST 2019

1100

279.15

XLON

19136XJmpp3

Thu 16 May 09:25:41 BST 2019

3

279.15

XLON

19136XJmpp1

Thu 16 May 09:25:41 BST 2019

1004

279.15

XLON

19136XJmpp2

Thu 16 May 09:25:41 BST 2019

582

279.15

CHIX

19136XJmpp5

Thu 16 May 09:25:41 BST 2019

561

279.15

CHIX

19136XJmpp6

Thu 16 May 09:25:41 BST 2019

379

279.15

CHIX

19136XJmpp4

Thu 16 May 09:25:41 BST 2019

578

279.15

CHIX

19136XJmpp7

Thu 16 May 09:25:59 BST 2019

315

279.15

CHIX

19136XJmppx

Thu 16 May 09:25:59 BST 2019

964

279.15

XLON

19136XJmppy

Thu 16 May 09:25:59 BST 2019

5

279.10

XLON

19136XJmppz

Thu 16 May 09:25:59 BST 2019

561

279.15

CHIX

19136XJmpq0

Thu 16 May 09:25:59 BST 2019

260

279.10

CHIX

19136XJmpq1

Thu 16 May 09:26:08 BST 2019

814

279.20

CHIX

19136XJmpqx

Thu 16 May 09:27:04 BST 2019

441

279.40

XLON

19136XJmpud

Thu 16 May 09:27:04 BST 2019

551

279.40

CHIX

19136XJmpuf

Thu 16 May 09:27:04 BST 2019

560

279.40

CHIX

19136XJmpue

Thu 16 May 09:27:05 BST 2019

1125

279.35

XLON

19136XJmpuh

Thu 16 May 09:27:05 BST 2019

590

279.35

CHIX

19136XJmpui

Thu 16 May 09:27:12 BST 2019

108

279.35

XLON

19136XJmpux

Thu 16 May 09:27:12 BST 2019

492

279.35

XLON

19136XJmpuw

Thu 16 May 09:27:32 BST 2019

818

279.35

XLON

19136XJmpvs

Thu 16 May 09:27:35 BST 2019

328

279.35

BATE

19136XJmpw4

Thu 16 May 09:27:35 BST 2019

96

279.35

XLON

19136XJmpw2

Thu 16 May 09:27:35 BST 2019

3142

279.35

XLON

19136XJmpw3

Thu 16 May 09:27:35 BST 2019

1651

279.35

CHIX

19136XJmpw8

Thu 16 May 09:27:35 BST 2019

560

279.35

CHIX

19136XJmpw6

Thu 16 May 09:27:35 BST 2019

560

279.35

CHIX

19136XJmpw7

Thu 16 May 09:28:50 BST 2019

656

279.55

CHIX

19136XJmq1h

Thu 16 May 09:28:50 BST 2019

1378

279.55

XLON

19136XJmq1g

Thu 16 May 09:28:57 BST 2019

581

279.45

XLON

19136XJmq2b

Thu 16 May 09:28:57 BST 2019

1710

279.45

XLON

19136XJmq2c

Thu 16 May 09:29:09 BST 2019

280

279.45

BATE

19136XJmq33

Thu 16 May 09:29:09 BST 2019

277

279.45

CHIX

19136XJmq34

Thu 16 May 09:29:09 BST 2019

1408

279.45

CHIX

19136XJmq32

Thu 16 May 09:29:09 BST 2019

387

279.45

XLON

19136XJmq31

Thu 16 May 09:29:19 BST 2019

1557

279.20

XLON

19136XJmq43

Thu 16 May 09:29:19 BST 2019

57

279.20

CHIX

19136XJmq44

Thu 16 May 09:30:34 BST 2019

94

279.10

XLON

19136XJmq7g

Thu 16 May 09:30:34 BST 2019

352

279.10

XLON

19136XJmq7e

Thu 16 May 09:30:34 BST 2019

372

279.10

XLON

19136XJmq7c

Thu 16 May 09:30:34 BST 2019

565

279.10

CHIX

19136XJmq7q

Thu 16 May 09:30:34 BST 2019

301

279.10

CHIX

19136XJmq7o

Thu 16 May 09:30:34 BST 2019

408

279.05

CHIX

19136XJmq7r

Thu 16 May 09:30:34 BST 2019

149

279.05

XLON

19136XJmq7i

Thu 16 May 09:30:34 BST 2019

81

279.05

XLON

19136XJmq7k

Thu 16 May 09:31:33 BST 2019

2002

279.35

XLON

19136XJmqap

Thu 16 May 09:31:33 BST 2019

952

279.35

CHIX

19136XJmqar

Thu 16 May 09:31:33 BST 2019

362

279.30

XLON

19136XJmqau

Thu 16 May 09:31:33 BST 2019

823

279.30

XLON

19136XJmqat

Thu 16 May 09:31:40 BST 2019

251

279.40

BATE

19136XJmqb6

Thu 16 May 09:31:40 BST 2019

2402

279.40

XLON

19136XJmqb5

Thu 16 May 09:31:40 BST 2019

1262

279.40

CHIX

19136XJmqb7

Thu 16 May 09:31:57 BST 2019

663

279.30

XLON

19136XJmqc1

Thu 16 May 09:31:57 BST 2019

729

279.30

CHIX

19136XJmqc7

Thu 16 May 09:31:57 BST 2019

560

279.30

CHIX

19136XJmqc6

Thu 16 May 09:31:57 BST 2019

560

279.30

CHIX

19136XJmqc3

Thu 16 May 09:31:57 BST 2019

560

279.30

CHIX

19136XJmqc4

Thu 16 May 09:33:46 BST 2019

561

279.20

CHIX

19136XJmqln

Thu 16 May 09:33:46 BST 2019

413

279.20

XLON

19136XJmqlk

Thu 16 May 09:33:47 BST 2019

919

279.15

CHIX

19136XJmqme

Thu 16 May 09:33:47 BST 2019

742

279.15

CHIX

19136XJmqmf

Thu 16 May 09:33:47 BST 2019

1931

279.15

XLON

19136XJmqmd

Thu 16 May 09:35:08 BST 2019

2076

279.60

XLON

19136XJmqqt

Thu 16 May 09:35:27 BST 2019

1190

279.65

XLON

19136XJmqsn

Thu 16 May 09:35:34 BST 2019

24

279.65

XLON

19136XJmqt0

Thu 16 May 09:35:50 BST 2019

625

279.65

CHIX

19136XJmqtx

Thu 16 May 09:35:50 BST 2019

705

279.65

CHIX

19136XJmqty

Thu 16 May 09:35:50 BST 2019

253

279.65

CHIX

19136XJmqtw

Thu 16 May 09:35:50 BST 2019

126

279.65

XLON

19136XJmqtv

Thu 16 May 09:35:54 BST 2019

816

279.60

CHIX

19136XJmquh

Thu 16 May 09:35:54 BST 2019

1092

279.60

CHIX

19136XJmquf

Thu 16 May 09:35:54 BST 2019

217

279.60

BATE

19136XJmqug

Thu 16 May 09:35:54 BST 2019

473

279.60

XLON

19136XJmqui

Thu 16 May 09:36:03 BST 2019

1173

279.55

XLON

19136XJmqvn

Thu 16 May 09:36:03 BST 2019

616

279.55

CHIX

19136XJmqvp

Thu 16 May 09:36:03 BST 2019

638

279.55

CHIX

19136XJmqvo

Thu 16 May 09:36:55 BST 2019

742

279.75

CHIX

19136XJmqxr

Thu 16 May 09:36:55 BST 2019

407

279.75

CHIX

19136XJmqxs

Thu 16 May 09:36:55 BST 2019

1557

279.75

XLON

19136XJmqxq

Thu 16 May 09:37:15 BST 2019

1965

279.90

XLON

19136XJmqyy

Thu 16 May 09:37:15 BST 2019

936

279.90

CHIX

19136XJmqyz

Thu 16 May 09:37:24 BST 2019

1248

279.85

XLON

19136XJmqzg

Thu 16 May 09:37:24 BST 2019

636

279.85

CHIX

19136XJmqzh

Thu 16 May 09:38:27 BST 2019

1095

280.05

XLON

19136XJmr4l

Thu 16 May 09:38:27 BST 2019

575

280.05

CHIX

19136XJmr4m

Thu 16 May 09:38:27 BST 2019

43

280.05

XLON

19136XJmr4n

Thu 16 May 09:38:47 BST 2019

1927

280.10

XLON

19136XJmr6s

Thu 16 May 09:38:47 BST 2019

916

280.10

CHIX

19136XJmr6t

Thu 16 May 09:39:22 BST 2019

1668

280.20

XLON

19136XJmr8u

Thu 16 May 09:39:22 BST 2019

793

280.20

CHIX

19136XJmr8v

Thu 16 May 09:39:23 BST 2019

1125

280.15

CHIX

19136XJmr8x

Thu 16 May 09:39:23 BST 2019

224

280.15

BATE

19136XJmr8y

Thu 16 May 09:39:23 BST 2019

2140

280.15

XLON

19136XJmr8w

Thu 16 May 09:39:28 BST 2019

1886

280.20

XLON

19136XJmr93

Thu 16 May 09:40:47 BST 2019

4073

280.40

XLON

19136XJmrgh

Thu 16 May 09:40:47 BST 2019

2139

280.40

CHIX

19136XJmrgj

Thu 16 May 09:40:47 BST 2019

425

280.40

BATE

19136XJmrgi

Thu 16 May 09:43:00 BST 2019

704

280.45

XLON

19136XJmrnj

Thu 16 May 09:43:12 BST 2019

758

280.55

CHIX

19136XJmroc

Thu 16 May 09:43:12 BST 2019

1591

280.55

XLON

19136XJmroa

Thu 16 May 09:43:12 BST 2019

1

280.55

XLON

19136XJmrob

Thu 16 May 09:43:15 BST 2019

558

280.50

CHIX

19136XJmroj

Thu 16 May 09:43:15 BST 2019

809

280.50

XLON

19136XJmroi

Thu 16 May 09:44:01 BST 2019

1020

280.75

CHIX

19136XJmrqg

Thu 16 May 09:44:01 BST 2019

2144

280.75

XLON

19136XJmrqf

Thu 16 May 09:44:05 BST 2019

665

280.65

CHIX

19136XJmrqt

Thu 16 May 09:44:05 BST 2019

468

280.65

CHIX

19136XJmrqr

Thu 16 May 09:44:05 BST 2019

558

280.65

CHIX

19136XJmrqs

Thu 16 May 09:44:05 BST 2019

564

280.65

CHIX

19136XJmrqq

Thu 16 May 09:44:05 BST 2019

1396

280.65

XLON

19136XJmrqp

Thu 16 May 09:44:05 BST 2019

347

280.65

XLON

19136XJmrqn

Thu 16 May 09:44:05 BST 2019

918

280.65

XLON

19136XJmrqo

Thu 16 May 09:45:46 BST 2019

558

280.50

CHIX

19136XJmrxq

Thu 16 May 09:45:46 BST 2019

227

280.50

CHIX

19136XJmrxr

Thu 16 May 09:45:46 BST 2019

718

280.50

XLON

19136XJmrxl

Thu 16 May 09:45:46 BST 2019

290

280.50

XLON

19136XJmrxm

Thu 16 May 09:45:46 BST 2019

77

280.50

XLON

19136XJmrxn

Thu 16 May 09:45:46 BST 2019

27

280.50

XLON

19136XJmrxs

Thu 16 May 09:46:00 BST 2019

442

280.45

CHIX

19136XJmrzu

Thu 16 May 09:46:00 BST 2019

558

280.45

CHIX

19136XJmrzt

Thu 16 May 09:46:00 BST 2019

186

280.45

CHIX

19136XJmrzv

Thu 16 May 09:46:00 BST 2019

635

280.45

CHIX

19136XJmrzw

Thu 16 May 09:46:00 BST 2019

605

280.45

CHIX

19136XJmrzx

Thu 16 May 09:46:00 BST 2019

1154

280.45

XLON

19136XJmrzs

Thu 16 May 09:46:00 BST 2019

1319

280.45

XLON

19136XJmrzr

Thu 16 May 09:47:00 BST 2019

900

280.40

XLON

19136XJms2z

Thu 16 May 09:47:00 BST 2019

695

280.40

XLON

19136XJms30

Thu 16 May 09:47:00 BST 2019

760

280.40

CHIX

19136XJms33

Thu 16 May 09:47:25 BST 2019

2123

280.35

XLON

19136XJms4d

Thu 16 May 09:47:45 BST 2019

2446

280.40

XLON

19136XJms5m

Thu 16 May 09:47:45 BST 2019

1

280.35

XLON

19136XJms5n

Thu 16 May 09:47:45 BST 2019

255

280.40

BATE

19136XJms5o

Thu 16 May 09:47:45 BST 2019

1284

280.40

CHIX

19136XJms5p

Thu 16 May 09:47:45 BST 2019

260

280.35

CHIX

19136XJms5s

Thu 16 May 09:47:45 BST 2019

521

280.35

CHIX

19136XJms5t

Thu 16 May 09:47:45 BST 2019

1115

280.35

CHIX

19136XJms5q

Thu 16 May 09:47:45 BST 2019

222

280.35

BATE

19136XJms5r

Thu 16 May 09:49:50 BST 2019

1099

280.95

XLON

19136XJmsgw

Thu 16 May 09:49:56 BST 2019

577

280.95

CHIX

19136XJmshj

Thu 16 May 09:49:56 BST 2019

634

280.95

CHIX

19136XJmshk

Thu 16 May 09:49:56 BST 2019

1320

280.95

XLON

19136XJmshi

Thu 16 May 09:50:41 BST 2019

655

281.25

CHIX

19136XJmsjd

Thu 16 May 09:50:41 BST 2019

1143

281.25

XLON

19136XJmsjb

Thu 16 May 09:50:41 BST 2019

233

281.25

XLON

19136XJmsjc

Thu 16 May 09:50:43 BST 2019

1658

281.20

XLON

19136XJmsje

Thu 16 May 09:50:43 BST 2019

789

281.20

CHIX

19136XJmsjf

Thu 16 May 09:50:48 BST 2019

2067

281.10

XLON

19136XJmsjj

Thu 16 May 09:50:48 BST 2019

26

281.10

XLON

19136XJmsji

Thu 16 May 09:50:54 BST 2019

290

281.10

CHIX

19136XJmsjz

Thu 16 May 09:50:54 BST 2019

984

281.10

CHIX

19136XJmsjy

Thu 16 May 09:51:00 BST 2019

4494

281.05

XLON

19136XJmskc

Thu 16 May 09:53:13 BST 2019

300

281.85

XLON

19136XJmsv7

Thu 16 May 09:53:27 BST 2019

555

281.90

CHIX

19136XJmsvp

Thu 16 May 09:53:27 BST 2019

417

281.90

XLON

19136XJmsvo

Thu 16 May 09:53:34 BST 2019

555

281.85

CHIX

19136XJmswi

Thu 16 May 09:53:34 BST 2019

726

281.85

CHIX

19136XJmswj

Thu 16 May 09:53:34 BST 2019

842

281.85

XLON

19136XJmswh

Thu 16 May 09:54:02 BST 2019

631

281.80

CHIX

19136XJmsxj

Thu 16 May 09:54:02 BST 2019

634

281.80

CHIX

19136XJmsxi

Thu 16 May 09:54:02 BST 2019

1208

281.80

XLON

19136XJmsxh

Thu 16 May 09:54:02 BST 2019

1330

281.80

XLON

19136XJmsxg

Thu 16 May 09:54:27 BST 2019

971

281.90

XLON

19136XJmszy

Thu 16 May 09:54:27 BST 2019

726

281.90

XLON

19136XJmszz

Thu 16 May 09:54:27 BST 2019

555

281.90

CHIX

19136XJmt01

Thu 16 May 09:54:27 BST 2019

555

281.90

CHIX

19136XJmt00

Thu 16 May 09:54:30 BST 2019

2152

281.85

XLON

19136XJmt06

Thu 16 May 09:54:30 BST 2019

1023

281.85

CHIX

19136XJmt07

Thu 16 May 09:55:06 BST 2019

676

281.75

CHIX

19136XJmt1j

Thu 16 May 09:55:06 BST 2019

1419

281.75

XLON

19136XJmt1f

Thu 16 May 09:56:26 BST 2019

892

281.75

CHIX

19136XJmt54

Thu 16 May 09:56:26 BST 2019

1875

281.75

XLON

19136XJmt53

Thu 16 May 09:56:27 BST 2019

2030

281.70

XLON

19136XJmt59

Thu 16 May 09:56:27 BST 2019

858

281.70

CHIX

19136XJmt5b

Thu 16 May 09:56:27 BST 2019

268

281.70

CHIX

19136XJmt5c

Thu 16 May 09:56:27 BST 2019

966

281.70

CHIX

19136XJmt5a

Thu 16 May 09:56:55 BST 2019

3064

281.50

XLON

19136XJmt7f

Thu 16 May 09:56:55 BST 2019

320

281.50

BATE

19136XJmt7h

Thu 16 May 09:56:55 BST 2019

1609

281.50

CHIX

19136XJmt7g

Thu 16 May 09:57:11 BST 2019

1746

281.30

XLON

19136XJmt8i

Thu 16 May 09:57:11 BST 2019

831

281.30

CHIX

19136XJmt8j

Thu 16 May 10:00:07 BST 2019

265

281.40

CHIX

19136XJmtjv

Thu 16 May 10:00:07 BST 2019

1091

281.40

CHIX

19136XJmtjw

Thu 16 May 10:00:52 BST 2019

968

281.50

CHIX

19136XJmtmo

Thu 16 May 10:00:52 BST 2019

564

281.50

CHIX

19136XJmtmp

Thu 16 May 10:00:52 BST 2019

178

281.50

XLON

19136XJmtmn

Thu 16 May 10:00:52 BST 2019

2034

281.50

XLON

19136XJmtmm

Thu 16 May 10:00:52 BST 2019

705

281.45

CHIX

19136XJmtmr

Thu 16 May 10:00:52 BST 2019

1481

281.45

XLON

19136XJmtmq

Thu 16 May 10:01:41 BST 2019

1315

281.80

XLON

19136XJmtp5

Thu 16 May 10:01:41 BST 2019

630

281.80

CHIX

19136XJmtp6

Thu 16 May 10:01:41 BST 2019

1

281.80

CHIX

19136XJmtp7

Thu 16 May 10:02:09 BST 2019

683

281.75

XLON

19136XJmtqb

Thu 16 May 10:02:09 BST 2019

43

281.75

XLON

19136XJmtqd

Thu 16 May 10:02:09 BST 2019

555

281.75

CHIX

19136XJmtqe

Thu 16 May 10:02:15 BST 2019

762

281.70

XLON

19136XJmtr1

Thu 16 May 10:02:15 BST 2019

8

281.70

XLON

19136XJmtr2

Thu 16 May 10:02:15 BST 2019

556

281.70

CHIX

19136XJmtr3

Thu 16 May 10:02:15 BST 2019

510

281.70

CHIX

19136XJmtr4

Thu 16 May 10:02:40 BST 2019

1719

281.70

XLON

19136XJmtt5

Thu 16 May 10:02:40 BST 2019

819

281.70

CHIX

19136XJmtt6

Thu 16 May 10:02:45 BST 2019

811

281.65

XLON

19136XJmtte

Thu 16 May 10:02:45 BST 2019

878

281.65

XLON

19136XJmttf

Thu 16 May 10:02:45 BST 2019

803

281.65

CHIX

19136XJmttg

Thu 16 May 10:04:12 BST 2019

1805

281.90

XLON

19136XJmtyi

Thu 16 May 10:04:12 BST 2019

859

281.90

CHIX

19136XJmtyj

Thu 16 May 10:04:23 BST 2019

469

281.85

CHIX

19136XJmtzf

Thu 16 May 10:04:23 BST 2019

1151

281.85

XLON

19136XJmtze

Thu 16 May 10:04:23 BST 2019

747

281.85

XLON

19136XJmtzd

Thu 16 May 10:04:23 BST 2019

86

281.85

CHIX

19136XJmtzg

Thu 16 May 10:04:23 BST 2019

604

281.85

CHIX

19136XJmtzh

Thu 16 May 10:04:46 BST 2019

453

281.75

CHIX

19136XJmu0y

Thu 16 May 10:04:50 BST 2019

2036

281.70

XLON

19136XJmu1e

Thu 16 May 10:04:50 BST 2019

1070

281.70

CHIX

19136XJmu1g

Thu 16 May 10:04:50 BST 2019

213

281.70

BATE

19136XJmu1f

Thu 16 May 10:06:10 BST 2019

463

281.65

CHIX

19136XJmu5k

Thu 16 May 10:06:10 BST 2019

1000

281.65

CHIX

19136XJmu5l

Thu 16 May 10:06:59 BST 2019

1229

281.65

XLON

19136XJmu96

Thu 16 May 10:06:59 BST 2019

104

281.65

XLON

19136XJmu97

Thu 16 May 10:06:59 BST 2019

719

281.65

XLON

19136XJmu98

Thu 16 May 10:06:59 BST 2019

632

281.65

CHIX

19136XJmu9a

Thu 16 May 10:06:59 BST 2019

556

281.65

CHIX

19136XJmu9b

Thu 16 May 10:06:59 BST 2019

873

281.60

CHIX

19136XJmu9c

Thu 16 May 10:06:59 BST 2019

1835

281.60

XLON

19136XJmu99

Thu 16 May 10:07:04 BST 2019

1061

281.50

CHIX

19136XJmu9q

Thu 16 May 10:07:04 BST 2019

2019

281.50

XLON

19136XJmu9p

Thu 16 May 10:07:04 BST 2019

211

281.50

BATE

19136XJmu9r

Thu 16 May 10:09:00 BST 2019

627

281.80

CHIX

19136XJmugn

Thu 16 May 10:09:00 BST 2019

256

281.80

XLON

19136XJmugm

Thu 16 May 10:09:56 BST 2019

220

281.80

CHIX

19136XJmul4

Thu 16 May 10:09:56 BST 2019

66

281.80

XLON

19136XJmul2

Thu 16 May 10:09:56 BST 2019

9

281.80

XLON

19136XJmul0

Thu 16 May 10:10:10 BST 2019

268

281.80

CHIX

19136XJmumi

Thu 16 May 10:10:30 BST 2019

500

281.95

CHIX

19136XJmuni

Thu 16 May 10:10:44 BST 2019

1025

281.90

XLON

19136XJmuol

Thu 16 May 10:10:44 BST 2019

1771

281.90

XLON

19136XJmuoj

Thu 16 May 10:10:44 BST 2019

843

281.90

CHIX

19136XJmuom

Thu 16 May 10:10:44 BST 2019

555

281.90

CHIX

19136XJmuon

Thu 16 May 10:12:59 BST 2019

731

282.25

XLON

19136XJmv21

Thu 16 May 10:12:59 BST 2019

1978

282.20

XLON

19136XJmv22

Thu 16 May 10:12:59 BST 2019

554

282.25

CHIX

19136XJmv23

Thu 16 May 10:12:59 BST 2019

942

282.20

CHIX

19136XJmv24

Thu 16 May 10:12:59 BST 2019

1471

282.15

CHIX

19136XJmv25

Thu 16 May 10:12:59 BST 2019

729

282.15

CHIX

19136XJmv26

Thu 16 May 10:13:00 BST 2019

3023

282.10

XLON

19136XJmv2b

Thu 16 May 10:13:00 BST 2019

1588

282.10

CHIX

19136XJmv2d

Thu 16 May 10:13:00 BST 2019

316

282.10

BATE

19136XJmv2c

Thu 16 May 10:13:39 BST 2019

148

282.05

XLON

19136XJmv74

Thu 16 May 10:13:39 BST 2019

41

282.05

XLON

19136XJmv75

Thu 16 May 10:13:39 BST 2019

1287

282.05

XLON

19136XJmv73

Thu 16 May 10:13:39 BST 2019

1417

282.05

XLON

19136XJmv76

Thu 16 May 10:13:39 BST 2019

631

282.05

CHIX

19136XJmv77

Thu 16 May 10:13:39 BST 2019

675

282.05

CHIX

19136XJmv78

Thu 16 May 10:13:54 BST 2019

687

281.95

CHIX

19136XJmv98

Thu 16 May 10:13:54 BST 2019

853

281.90

CHIX

19136XJmv99

Thu 16 May 10:13:54 BST 2019

126

281.95

XLON

19136XJmv94

Thu 16 May 10:13:54 BST 2019

29

281.95

XLON

19136XJmv95

Thu 16 May 10:13:54 BST 2019

1441

281.95

XLON

19136XJmv93

Thu 16 May 10:13:54 BST 2019

1794

281.90

XLON

19136XJmv96

Thu 16 May 10:13:54 BST 2019

164

281.90

XLON

19136XJmv97

Thu 16 May 10:13:54 BST 2019

829

281.85

CHIX

19136XJmv9b

Thu 16 May 10:13:54 BST 2019

852

281.85

CHIX

19136XJmv9a

Thu 16 May 10:14:53 BST 2019

700

281.95

CHIX

19136XJmvg3

Thu 16 May 10:14:53 BST 2019

1470

281.95

XLON

19136XJmvg2

Thu 16 May 10:14:54 BST 2019

281

281.90

BATE

19136XJmvg7

Thu 16 May 10:14:54 BST 2019

1413

281.90

CHIX

19136XJmvg8

Thu 16 May 10:14:54 BST 2019

2689

281.90

XLON

19136XJmvg6

Thu 16 May 10:14:54 BST 2019

197

281.90

XLON

19136XJmvg5

Thu 16 May 10:17:07 BST 2019

1400

281.95

CHIX

19136XJmvrz

Thu 16 May 10:17:07 BST 2019

278

281.95

BATE

19136XJmvry

Thu 16 May 10:17:07 BST 2019

2418

281.95

XLON

19136XJmvrw

Thu 16 May 10:17:07 BST 2019

249

281.95

XLON

19136XJmvrx

Thu 16 May 10:18:16 BST 2019

274

281.90

CHIX

19136XJmvw6

Thu 16 May 10:18:16 BST 2019

445

281.90

CHIX

19136XJmvw7

Thu 16 May 10:18:16 BST 2019

775

281.90

CHIX

19136XJmvw4

Thu 16 May 10:18:16 BST 2019

323

281.90

CHIX

19136XJmvw2

Thu 16 May 10:18:16 BST 2019

313

281.90

CHIX

19136XJmvw0

Thu 16 May 10:18:16 BST 2019

605

281.90

CHIX

19136XJmvw8

Thu 16 May 10:18:16 BST 2019

669

281.90

CHIX

19136XJmvvz

Thu 16 May 10:18:44 BST 2019

474

281.95

CHIX

19136XJmvyt

Thu 16 May 10:18:57 BST 2019

623

281.95

CHIX

19136XJmvzn

Thu 16 May 10:18:57 BST 2019

1187

281.95

XLON

19136XJmvzm

Thu 16 May 10:19:38 BST 2019

254

281.95

BATE

19136XJmw20

Thu 16 May 10:19:38 BST 2019

2431

281.95

XLON

19136XJmw1z

Thu 16 May 10:19:38 BST 2019

95

281.95

CHIX

19136XJmw21

Thu 16 May 10:19:38 BST 2019

737

281.95

CHIX

19136XJmw22

Thu 16 May 10:19:38 BST 2019

449

281.95

CHIX

19136XJmw24

Thu 16 May 10:19:38 BST 2019

445

281.95

CHIX

19136XJmw23

Thu 16 May 10:19:43 BST 2019

605

281.90

XLON

19136XJmw2c

Thu 16 May 10:20:09 BST 2019

270

282.05

CHIX

19136XJmw52

Thu 16 May 10:20:46 BST 2019

833

282.10

CHIX

19136XJmwao

Thu 16 May 10:20:46 BST 2019

573

282.10

CHIX

19136XJmwap

Thu 16 May 10:20:46 BST 2019

1752

282.10

XLON

19136XJmwam

Thu 16 May 10:20:46 BST 2019

1091

282.10

XLON

19136XJmwan

Thu 16 May 10:20:53 BST 2019

555

282.10

CHIX

19136XJmwbx

Thu 16 May 10:20:53 BST 2019

1886

282.05

CHIX

19136XJmwbz

Thu 16 May 10:20:53 BST 2019

375

282.05

BATE

19136XJmwby

Thu 16 May 10:20:53 BST 2019

839

282.10

XLON

19136XJmwbv

Thu 16 May 10:20:53 BST 2019

3592

282.05

XLON

19136XJmwbw

Thu 16 May 10:21:13 BST 2019

305

282.00

XLON

19136XJmweb

Thu 16 May 10:21:13 BST 2019

1475

282.00

XLON

19136XJmwec

Thu 16 May 10:21:13 BST 2019

847

282.00

CHIX

19136XJmwed

Thu 16 May 10:21:23 BST 2019

179

281.95

XLON

19136XJmwfx

Thu 16 May 10:21:27 BST 2019

903

281.95

XLON

19136XJmwg8

Thu 16 May 10:21:27 BST 2019

510

281.95

CHIX

19136XJmwg9

Thu 16 May 10:21:27 BST 2019

58

281.95

CHIX

19136XJmwga

Thu 16 May 10:21:28 BST 2019

1488

281.90

XLON

19136XJmwgk

Thu 16 May 10:21:28 BST 2019

85

281.90

XLON

19136XJmwgl

Thu 16 May 10:21:28 BST 2019

136

281.90

XLON

19136XJmwgi

Thu 16 May 10:21:28 BST 2019

908

281.90

XLON

19136XJmwgh

Thu 16 May 10:23:08 BST 2019

1813

281.75

XLON

19136XJmwwc

Thu 16 May 10:23:08 BST 2019

727

281.75

XLON

19136XJmwwd

Thu 16 May 10:23:08 BST 2019

863

281.75

CHIX

19136XJmwwe

Thu 16 May 10:23:08 BST 2019

554

281.75

CHIX

19136XJmwwf

Thu 16 May 10:23:08 BST 2019

538

281.70

CHIX

19136XJmwwi

Thu 16 May 10:23:08 BST 2019

891

281.70

XLON

19136XJmwwh

Thu 16 May 10:23:09 BST 2019

21

281.70

XLON

19136XJmwwk

Thu 16 May 10:23:09 BST 2019

2146

281.70

XLON

19136XJmwwj

Thu 16 May 10:23:09 BST 2019

361

281.70

CHIX

19136XJmwwn

Thu 16 May 10:23:09 BST 2019

1057

281.70

CHIX

19136XJmwwl

Thu 16 May 10:23:09 BST 2019

278

281.70

CHIX

19136XJmwwo

Thu 16 May 10:23:09 BST 2019

317

281.70

BATE

19136XJmwwm

Thu 16 May 10:25:10 BST 2019

3056

281.75

XLON

19136XJmxj4

Thu 16 May 10:25:10 BST 2019

1604

281.75

CHIX

19136XJmxj6

Thu 16 May 10:25:10 BST 2019

319

281.75

BATE

19136XJmxj5

Thu 16 May 10:27:17 BST 2019

261

281.95

BATE

19136XJmxv1

Thu 16 May 10:27:17 BST 2019

1310

281.95

CHIX

19136XJmxv2

Thu 16 May 10:27:17 BST 2019

1909

281.95

XLON

19136XJmxv3

Thu 16 May 10:27:17 BST 2019

585

281.95

XLON

19136XJmxv4

Thu 16 May 10:27:30 BST 2019

2959

281.90

XLON

19136XJmxw2

Thu 16 May 10:28:07 BST 2019

427

281.75

XLON

19136XJmxz6

Thu 16 May 10:28:12 BST 2019

1808

281.75

XLON

19136XJmy03

Thu 16 May 10:28:12 BST 2019

1175

281.75

CHIX

19136XJmy04

Thu 16 May 10:28:12 BST 2019

234

281.75

BATE

19136XJmy05

Thu 16 May 10:31:21 BST 2019

162

281.90

CHIX

19136XJmyj4

Thu 16 May 10:31:29 BST 2019

826

281.90

CHIX

19136XJmyjn

Thu 16 May 10:31:29 BST 2019

469

281.90

CHIX

19136XJmyjm

Thu 16 May 10:31:58 BST 2019

949

282.00

CHIX

19136XJmymc

Thu 16 May 10:31:58 BST 2019

1994

282.00

XLON

19136XJmymb

Thu 16 May 10:32:12 BST 2019

1299

281.95

XLON

19136XJmyog

Thu 16 May 10:32:15 BST 2019

431

282.00

CHIX

19136XJmyor

Thu 16 May 10:32:45 BST 2019

606

281.95

CHIX

19136XJmyse

Thu 16 May 10:32:45 BST 2019

631

281.95

CHIX

19136XJmysc

Thu 16 May 10:32:45 BST 2019

695

281.95

CHIX

19136XJmysd

Thu 16 May 10:32:45 BST 2019

827

281.95

CHIX

19136XJmysb

Thu 16 May 10:32:45 BST 2019

81

281.95

XLON

19136XJmys9

Thu 16 May 10:32:45 BST 2019

284

281.95

XLON

19136XJmys6

Thu 16 May 10:33:09 BST 2019

311

281.95

CHIX

19136XJmyx9

Thu 16 May 10:33:39 BST 2019

487

281.90

CHIX

19136XJmyzl

Thu 16 May 10:33:39 BST 2019

437

281.90

CHIX

19136XJmyzm

Thu 16 May 10:33:39 BST 2019

555

281.90

CHIX

19136XJmyzk

Thu 16 May 10:33:41 BST 2019

23

281.90

CHIX

19136XJmyzu

Thu 16 May 10:33:41 BST 2019

131

281.90

XLON

19136XJmyzt

Thu 16 May 10:33:41 BST 2019

869

281.90

XLON

19136XJmyzr

Thu 16 May 10:33:41 BST 2019

62

281.90

XLON

19136XJmyzs

Thu 16 May 10:33:50 BST 2019

2029

281.85

XLON

19136XJmz14

Thu 16 May 10:33:50 BST 2019

327

281.85

CHIX

19136XJmz18

Thu 16 May 10:33:50 BST 2019

718

281.85

CHIX

19136XJmz17

Thu 16 May 10:33:50 BST 2019

1066

281.85

CHIX

19136XJmz15

Thu 16 May 10:33:50 BST 2019

212

281.85

BATE

19136XJmz16

Thu 16 May 10:33:57 BST 2019

714

281.80

CHIX

19136XJmz1q

Thu 16 May 10:33:57 BST 2019

1502

281.80

XLON

19136XJmz1n

Thu 16 May 10:33:57 BST 2019

1090

281.75

XLON

19136XJmz2h

Thu 16 May 10:33:57 BST 2019

360

281.75

CHIX

19136XJmz2k

Thu 16 May 10:33:57 BST 2019

572

281.75

CHIX

19136XJmz2i

Thu 16 May 10:33:58 BST 2019

254

281.70

BATE

19136XJmz2n

Thu 16 May 10:33:58 BST 2019

1277

281.70

CHIX

19136XJmz2q

Thu 16 May 10:33:58 BST 2019

2430

281.70

XLON

19136XJmz2p

Thu 16 May 10:35:45 BST 2019

2251

281.65

XLON

19136XJmznj

Thu 16 May 10:35:45 BST 2019

3155

281.60

XLON

19136XJmznk

Thu 16 May 10:35:45 BST 2019

1183

281.65

CHIX

19136XJmznl

Thu 16 May 10:35:45 BST 2019

235

281.65

BATE

19136XJmznm

Thu 16 May 10:37:52 BST 2019

809

281.55

XLON

19136XJmzv8

Thu 16 May 10:37:52 BST 2019

556

281.55

CHIX

19136XJmzv9

Thu 16 May 10:37:52 BST 2019

308

281.50

BATE

19136XJmzvb

Thu 16 May 10:37:52 BST 2019

336

281.50

CHIX

19136XJmzvc

Thu 16 May 10:37:52 BST 2019

1547

281.50

CHIX

19136XJmzvd

Thu 16 May 10:37:52 BST 2019

2946

281.50

XLON

19136XJmzva

Thu 16 May 10:39:01 BST 2019

1792

281.35

XLON

19136XJmzyu

Thu 16 May 10:39:01 BST 2019

776

281.35

XLON

19136XJmzyv

Thu 16 May 10:39:01 BST 2019

81

281.35

CHIX

19136XJmzyx

Thu 16 May 10:39:01 BST 2019

854

281.35

CHIX

19136XJmzyw

Thu 16 May 10:39:03 BST 2019

727

281.35

CHIX

19136XJmzz3

Thu 16 May 10:39:03 BST 2019

475

281.35

CHIX

19136XJmzz2

Thu 16 May 10:39:53 BST 2019

2540

281.40

XLON

19136XJn01w

Thu 16 May 10:39:53 BST 2019

103

281.40

XLON

19136XJn01x

Thu 16 May 10:39:53 BST 2019

1388

281.40

CHIX

19136XJn01y

Thu 16 May 10:39:53 BST 2019

240

281.40

BATE

19136XJn01z

Thu 16 May 10:39:53 BST 2019

36

281.40

BATE

19136XJn020

Thu 16 May 10:40:20 BST 2019

239

281.45

CHIX

19136XJn03a

Thu 16 May 10:40:56 BST 2019

556

281.65

CHIX

19136XJn05i

Thu 16 May 10:40:56 BST 2019

378

281.65

XLON

19136XJn05h

Thu 16 May 10:40:57 BST 2019

1784

281.60

XLON

19136XJn05m

Thu 16 May 10:40:57 BST 2019

751

281.60

XLON

19136XJn05n

Thu 16 May 10:40:57 BST 2019

849

281.60

CHIX

19136XJn05o

Thu 16 May 10:40:57 BST 2019

556

281.60

CHIX

19136XJn05p

Thu 16 May 10:41:28 BST 2019

1042

281.35

XLON

19136XJn06r

Thu 16 May 10:41:28 BST 2019

667

281.35

XLON

19136XJn06s

Thu 16 May 10:41:28 BST 2019

814

281.35

CHIX

19136XJn06t

Thu 16 May 10:43:00 BST 2019

924

281.40

CHIX

19136XJn0a4

Thu 16 May 10:43:00 BST 2019

1943

281.40

XLON

19136XJn0a3

Thu 16 May 10:43:11 BST 2019

507

281.35

XLON

19136XJn0aq

Thu 16 May 10:43:11 BST 2019

556

281.35

CHIX

19136XJn0ar

Thu 16 May 10:43:41 BST 2019

556

281.45

CHIX

19136XJn0c0

Thu 16 May 10:43:41 BST 2019

1030

281.45

XLON

19136XJn0bz

Thu 16 May 10:44:28 BST 2019

239

281.50

CHIX

19136XJn0db

Thu 16 May 10:44:28 BST 2019

506

281.50

CHIX

19136XJn0da

Thu 16 May 10:45:20 BST 2019

2082

281.55

XLON

19136XJn0fz

Thu 16 May 10:45:20 BST 2019

991

281.55

CHIX

19136XJn0g0

Thu 16 May 10:45:42 BST 2019

612

281.55

XLON

19136XJn0gs

Thu 16 May 10:45:42 BST 2019

556

281.55

CHIX

19136XJn0gt

Thu 16 May 10:45:51 BST 2019

643

281.50

XLON

19136XJn0h8

Thu 16 May 10:45:51 BST 2019

1852

281.50

XLON

19136XJn0h9

Thu 16 May 10:45:51 BST 2019

260

281.50

BATE

19136XJn0hb

Thu 16 May 10:45:51 BST 2019

215

281.50

CHIX

19136XJn0hf

Thu 16 May 10:45:51 BST 2019

400

281.50

CHIX

19136XJn0hd

Thu 16 May 10:45:51 BST 2019

256

281.50

CHIX

19136XJn0he

Thu 16 May 10:45:51 BST 2019

326

281.50

CHIX

19136XJn0hc

Thu 16 May 10:45:51 BST 2019

1309

281.50

CHIX

19136XJn0ha

Thu 16 May 10:45:55 BST 2019

894

281.45

XLON

19136XJn0hv

Thu 16 May 10:45:55 BST 2019

484

281.45

XLON

19136XJn0hx

Thu 16 May 10:45:55 BST 2019

142

281.45

XLON

19136XJn0hy

Thu 16 May 10:45:55 BST 2019

404

281.45

XLON

19136XJn0hw

Thu 16 May 10:45:55 BST 2019

556

281.45

CHIX

19136XJn0i0

Thu 16 May 10:45:55 BST 2019

304

281.45

CHIX

19136XJn0i1

Thu 16 May 10:45:55 BST 2019

582

281.45

CHIX

19136XJn0i2

Thu 16 May 10:45:55 BST 2019

632

281.45

CHIX

19136XJn0hz

Thu 16 May 10:47:55 BST 2019

790

281.90

CHIX

19136XJn0nh

Thu 16 May 10:47:55 BST 2019

754

281.90

CHIX

19136XJn0ni

Thu 16 May 10:47:55 BST 2019

1660

281.90

XLON

19136XJn0nf

Thu 16 May 10:47:55 BST 2019

1586

281.90

XLON

19136XJn0ng

Thu 16 May 10:48:01 BST 2019

243

282.00

BATE

19136XJn0of

Thu 16 May 10:48:01 BST 2019

1222

282.00

CHIX

19136XJn0og

Thu 16 May 10:48:01 BST 2019

2328

282.00

XLON

19136XJn0oe

Thu 16 May 10:49:58 BST 2019

496

281.90

BATE

19136XJn0vz

Thu 16 May 10:49:58 BST 2019

2498

281.90

CHIX

19136XJn0w0

Thu 16 May 10:49:58 BST 2019

2737

281.90

XLON

19136XJn0vx

Thu 16 May 10:49:58 BST 2019

2021

281.90

XLON

19136XJn0vy

Thu 16 May 10:51:06 BST 2019

509

281.85

BATE

19136XJn10m

Thu 16 May 10:51:06 BST 2019

2563

281.85

CHIX

19136XJn10o

Thu 16 May 10:51:06 BST 2019

4886

281.85

XLON

19136XJn10j

Thu 16 May 10:51:16 BST 2019

344

281.75

CHIX

19136XJn11p

Thu 16 May 10:53:17 BST 2019

1090

281.65

XLON

19136XJn1bl

Thu 16 May 10:53:17 BST 2019

165

281.65

XLON

19136XJn1bm

Thu 16 May 10:53:17 BST 2019

567

281.65

CHIX

19136XJn1bo

Thu 16 May 10:53:17 BST 2019

632

281.65

CHIX

19136XJn1bn

Thu 16 May 10:53:17 BST 2019

1

281.65

CHIX

19136XJn1bp

Thu 16 May 10:54:07 BST 2019

314

281.80

CHIX

19136XJn1fw

Thu 16 May 10:54:20 BST 2019

626

281.85

XLON

19136XJn1gt

Thu 16 May 10:54:27 BST 2019

1181

281.90

XLON

19136XJn1gx

Thu 16 May 10:54:27 BST 2019

620

281.90

CHIX

19136XJn1gy

Thu 16 May 10:54:49 BST 2019

575

281.85

CHIX

19136XJn1id

Thu 16 May 10:54:49 BST 2019

1097

281.85

XLON

19136XJn1ib

Thu 16 May 10:54:49 BST 2019

2570

281.85

XLON

19136XJn1ic

Thu 16 May 10:54:49 BST 2019

268

281.85

BATE

19136XJn1ie

Thu 16 May 10:54:49 BST 2019

1349

281.85

CHIX

19136XJn1if

Thu 16 May 10:56:41 BST 2019

456

281.80

CHIX

19136XJn1na

Thu 16 May 10:57:08 BST 2019

522

281.85

CHIX

19136XJn1o7

Thu 16 May 10:57:08 BST 2019

156

281.85

XLON

19136XJn1o5

Thu 16 May 10:57:08 BST 2019

21

281.85

XLON

19136XJn1o6

Thu 16 May 10:57:14 BST 2019

411

281.80

XLON

19136XJn1ol

Thu 16 May 10:57:14 BST 2019

542

281.80

XLON

19136XJn1ok

Thu 16 May 10:57:14 BST 2019

555

281.80

CHIX

19136XJn1om

Thu 16 May 10:57:14 BST 2019

555

281.80

CHIX

19136XJn1on

Thu 16 May 10:58:05 BST 2019

276

281.80

CHIX

19136XJn1qn

Thu 16 May 10:58:10 BST 2019

257

281.75

BATE

19136XJn1qo

Thu 16 May 10:58:10 BST 2019

374

281.75

CHIX

19136XJn1qt

Thu 16 May 10:58:10 BST 2019

774

281.75

CHIX

19136XJn1qu

Thu 16 May 10:58:10 BST 2019

622

281.75

CHIX

19136XJn1qs

Thu 16 May 10:58:10 BST 2019

516

281.75

CHIX

19136XJn1qv

Thu 16 May 10:58:10 BST 2019

2456

281.75

XLON

19136XJn1qr

Thu 16 May 10:58:40 BST 2019

871

281.70

CHIX

19136XJn1sc

Thu 16 May 10:58:40 BST 2019

1313

281.70

XLON

19136XJn1s9

Thu 16 May 10:58:40 BST 2019

8

281.70

XLON

19136XJn1sb

Thu 16 May 10:58:40 BST 2019

519

281.70

XLON

19136XJn1sa

Thu 16 May 10:58:52 BST 2019

1712

281.65

CHIX

19136XJn1t5

Thu 16 May 10:58:52 BST 2019

340

281.65

BATE

19136XJn1t6

Thu 16 May 10:58:52 BST 2019

433

281.65

XLON

19136XJn1t1

Thu 16 May 10:58:52 BST 2019

2830

281.65

XLON

19136XJn1t2

Thu 16 May 10:58:52 BST 2019

140

281.65

XLON

19136XJn1t3

Thu 16 May 10:58:52 BST 2019

75

281.65

XLON

19136XJn1t4

Thu 16 May 10:59:01 BST 2019

1789

281.60

XLON

19136XJn1tt

Thu 16 May 10:59:01 BST 2019

271

281.60

BATE

19136XJn1tv

Thu 16 May 10:59:01 BST 2019

1362

281.60

CHIX

19136XJn1tw

Thu 16 May 10:59:01 BST 2019

802

281.60

XLON

19136XJn1tu

Thu 16 May 11:01:07 BST 2019

342

282.00

CHIX

19136XJn20d

Thu 16 May 11:01:07 BST 2019

285

281.95

BATE

19136XJn20g

Thu 16 May 11:01:07 BST 2019

1435

281.95

CHIX

19136XJn20h

Thu 16 May 11:01:07 BST 2019

2734

281.95

XLON

19136XJn20e

Thu 16 May 11:01:07 BST 2019

82

281.95

XLON

19136XJn20f

Thu 16 May 11:02:34 BST 2019

821

281.90

CHIX

19136XJn24d

Thu 16 May 11:02:34 BST 2019

1725

281.90

XLON

19136XJn24c

Thu 16 May 11:02:45 BST 2019

195

281.80

XLON

19136XJn24y

Thu 16 May 11:03:14 BST 2019

1570

281.90

XLON

19136XJn25w

Thu 16 May 11:03:14 BST 2019

748

281.90

CHIX

19136XJn25x

Thu 16 May 11:03:14 BST 2019

488

281.90

XLON

19136XJn25y

Thu 16 May 11:03:26 BST 2019

580

281.90

CHIX

19136XJn26d

Thu 16 May 11:03:26 BST 2019

68

281.90

CHIX

19136XJn26e

Thu 16 May 11:03:26 BST 2019

2

281.90

CHIX

19136XJn26f

Thu 16 May 11:04:52 BST 2019

811

281.95

CHIX

19136XJn2d4

Thu 16 May 11:04:52 BST 2019

515

281.95

CHIX

19136XJn2d5

Thu 16 May 11:04:52 BST 2019

126

281.95

XLON

19136XJn2d2

Thu 16 May 11:04:52 BST 2019

192

281.95

XLON

19136XJn2d3

Thu 16 May 11:04:52 BST 2019

1704

281.95

XLON

19136XJn2d0

Thu 16 May 11:04:52 BST 2019

126

281.95

XLON

19136XJn2d1

Thu 16 May 11:06:12 BST 2019

729

281.95

CHIX

19136XJn2gk

Thu 16 May 11:06:12 BST 2019

698

281.95

CHIX

19136XJn2gl

Thu 16 May 11:06:12 BST 2019

277

281.95

CHIX

19136XJn2gi

Thu 16 May 11:06:12 BST 2019

764

281.95

CHIX

19136XJn2gj

Thu 16 May 11:06:12 BST 2019

1606

281.95

XLON

19136XJn2gg

Thu 16 May 11:06:12 BST 2019

1466

281.95

XLON

19136XJn2gh

Thu 16 May 11:06:12 BST 2019

449

281.95

CHIX

19136XJn2gm

Thu 16 May 11:06:54 BST 2019

254

282.05

BATE

19136XJn2iv

Thu 16 May 11:06:54 BST 2019

1277

282.05

CHIX

19136XJn2iw

Thu 16 May 11:06:54 BST 2019

200

282.05

XLON

19136XJn2iu

Thu 16 May 11:06:54 BST 2019

2432

282.05

XLON

19136XJn2it

Thu 16 May 11:07:30 BST 2019

1640

282.25

XLON

19136XJn2k8

Thu 16 May 11:07:30 BST 2019

780

282.25

CHIX

19136XJn2k9

Thu 16 May 11:08:01 BST 2019

245

282.20

BATE

19136XJn2ly

Thu 16 May 11:08:01 BST 2019

1231

282.20

CHIX

19136XJn2lx

Thu 16 May 11:08:01 BST 2019

179

282.20

XLON

19136XJn2lv

Thu 16 May 11:08:01 BST 2019

134

282.20

XLON

19136XJn2lw

Thu 16 May 11:08:01 BST 2019

2343

282.20

XLON

19136XJn2lu

Thu 16 May 11:08:11 BST 2019

830

282.15

CHIX

19136XJn2m9

Thu 16 May 11:08:15 BST 2019

318

282.10

BATE

19136XJn2mi

Thu 16 May 11:08:15 BST 2019

466

282.10

CHIX

19136XJn2mj

Thu 16 May 11:08:15 BST 2019

1600

282.10

CHIX

19136XJn2mh

Thu 16 May 11:08:15 BST 2019

75

282.10

XLON

19136XJn2mg

Thu 16 May 11:08:15 BST 2019

3046

282.10

XLON

19136XJn2me

Thu 16 May 11:08:15 BST 2019

6

282.10

XLON

19136XJn2mf

Thu 16 May 11:08:42 BST 2019

1454

282.00

XLON

19136XJn2og

Thu 16 May 11:08:42 BST 2019

693

282.00

CHIX

19136XJn2oh

Thu 16 May 11:08:43 BST 2019

249

281.95

CHIX

19136XJn2oo

Thu 16 May 11:08:43 BST 2019

892

281.95

CHIX

19136XJn2om

Thu 16 May 11:08:43 BST 2019

555

281.95

CHIX

19136XJn2on

Thu 16 May 11:08:43 BST 2019

1875

281.95

XLON

19136XJn2ok

Thu 16 May 11:08:43 BST 2019

839

281.95

XLON

19136XJn2ol

Thu 16 May 11:08:51 BST 2019

555

281.90

CHIX

19136XJn2pr

Thu 16 May 11:08:51 BST 2019

902

281.90

CHIX

19136XJn2ps

Thu 16 May 11:08:51 BST 2019

756

281.90

CHIX

19136XJn2pp

Thu 16 May 11:08:51 BST 2019

623

281.90

CHIX

19136XJn2pq

Thu 16 May 11:08:51 BST 2019

22

281.90

XLON

19136XJn2pl

Thu 16 May 11:08:51 BST 2019

1186

281.90

XLON

19136XJn2pk

Thu 16 May 11:08:51 BST 2019

960

281.90

XLON

19136XJn2pn

Thu 16 May 11:08:51 BST 2019

1097

281.90

XLON

19136XJn2po

Thu 16 May 11:12:54 BST 2019

2685

282.15

XLON

19136XJn34c

Thu 16 May 11:12:54 BST 2019

1409

282.15

CHIX

19136XJn34e

Thu 16 May 11:12:54 BST 2019

273

282.15

BATE

19136XJn34d

Thu 16 May 11:12:54 BST 2019

7

282.15

BATE

19136XJn34f

Thu 16 May 11:14:32 BST 2019

353

282.15

XLON

19136XJn3c2

Thu 16 May 11:14:32 BST 2019

1156

282.15

XLON

19136XJn3c3

Thu 16 May 11:14:32 BST 2019

241

282.15

CHIX

19136XJn3c4

Thu 16 May 11:14:32 BST 2019

478

282.15

CHIX

19136XJn3c5

Thu 16 May 11:14:44 BST 2019

223

282.10

BATE

19136XJn3dq

Thu 16 May 11:14:44 BST 2019

2133

282.10

XLON

19136XJn3dp

Thu 16 May 11:14:44 BST 2019

1121

282.10

CHIX

19136XJn3dr

Thu 16 May 11:14:44 BST 2019

555

282.05

CHIX

19136XJn3dw

Thu 16 May 11:14:44 BST 2019

555

282.05

CHIX

19136XJn3dx

Thu 16 May 11:14:44 BST 2019

275

282.05

CHIX

19136XJn3du

Thu 16 May 11:14:44 BST 2019

325

282.05

CHIX

19136XJn3dv

Thu 16 May 11:14:47 BST 2019

493

282.05

XLON

19136XJn3ed

Thu 16 May 11:14:47 BST 2019

171

282.05

XLON

19136XJn3ee

Thu 16 May 11:14:47 BST 2019

747

282.05

XLON

19136XJn3eb

Thu 16 May 11:14:47 BST 2019

171

282.05

XLON

19136XJn3ec

Thu 16 May 11:15:54 BST 2019

274

282.20

BATE

19136XJn3ku

Thu 16 May 11:15:54 BST 2019

2627

282.20

XLON

19136XJn3kr

Thu 16 May 11:15:54 BST 2019

137

282.20

XLON

19136XJn3ks

Thu 16 May 11:15:54 BST 2019

1

282.20

XLON

19136XJn3kt

Thu 16 May 11:15:54 BST 2019

1379

282.20

CHIX

19136XJn3kw

Thu 16 May 11:16:41 BST 2019

125

282.00

BATE

19136XJn3rt

Thu 16 May 11:16:41 BST 2019

2720

282.00

XLON

19136XJn3rs

Thu 16 May 11:16:41 BST 2019

1429

282.00

CHIX

19136XJn3ru

Thu 16 May 11:16:41 BST 2019

159

282.00

BATE

19136XJn3rv

Thu 16 May 11:16:51 BST 2019

400

281.90

XLON

19136XJn3su

Thu 16 May 11:16:51 BST 2019

554

281.90

CHIX

19136XJn3sv

Thu 16 May 11:16:51 BST 2019

1

281.90

CHIX

19136XJn3sw

Thu 16 May 11:18:23 BST 2019

446

281.75

BATE

19136XJn42h

Thu 16 May 11:18:23 BST 2019

4275

281.75

XLON

19136XJn42g

Thu 16 May 11:18:23 BST 2019

2244

281.75

CHIX

19136XJn42i

Thu 16 May 11:18:55 BST 2019

555

281.75

CHIX

19136XJn44a

Thu 16 May 11:18:55 BST 2019

850

281.75

XLON

19136XJn449

Thu 16 May 11:18:55 BST 2019

643

281.65

CHIX

19136XJn44c

Thu 16 May 11:18:55 BST 2019

197

281.65

CHIX

19136XJn44d

Thu 16 May 11:18:55 BST 2019

1763

281.65

XLON

19136XJn44b

Thu 16 May 11:21:49 BST 2019

1582

281.50

XLON

19136XJn4i8

Thu 16 May 11:23:46 BST 2019

3

281.60

XLON

19136XJn4r2

Thu 16 May 11:23:46 BST 2019

78

281.60

XLON

19136XJn4r7

Thu 16 May 11:23:46 BST 2019

187

281.60

XLON

19136XJn4qy

Thu 16 May 11:23:46 BST 2019

1186

281.60

XLON

19136XJn4qw

Thu 16 May 11:23:46 BST 2019

622

281.60

CHIX

19136XJn4r8

Thu 16 May 11:23:47 BST 2019

385

281.55

XLON

19136XJn4rh

Thu 16 May 11:23:47 BST 2019

394

281.55

XLON

19136XJn4ri

Thu 16 May 11:23:47 BST 2019

227

281.55

CHIX

19136XJn4rl

Thu 16 May 11:23:47 BST 2019

556

281.55

CHIX

19136XJn4rj

Thu 16 May 11:23:47 BST 2019

556

281.55

CHIX

19136XJn4rk

Thu 16 May 11:23:47 BST 2019

556

281.50

CHIX

19136XJn4rz

Thu 16 May 11:23:47 BST 2019

753

281.50

CHIX

19136XJn4ry

Thu 16 May 11:23:47 BST 2019

1016

281.50

XLON

19136XJn4rx

Thu 16 May 11:23:50 BST 2019

379

281.45

CHIX

19136XJn4s7

Thu 16 May 11:24:00 BST 2019

530

281.40

BATE

19136XJn4t1

Thu 16 May 11:24:00 BST 2019

2668

281.40

CHIX

19136XJn4t2

Thu 16 May 11:24:00 BST 2019

5083

281.40

XLON

19136XJn4t0

Thu 16 May 11:25:24 BST 2019

633

281.30

CHIX

19136XJn4yn

Thu 16 May 11:25:24 BST 2019

1267

281.30

XLON

19136XJn4ym

Thu 16 May 11:27:01 BST 2019

556

281.40

CHIX

19136XJn55t

Thu 16 May 11:27:01 BST 2019

274

281.40

CHIX

19136XJn55u

Thu 16 May 11:27:01 BST 2019

368

281.40

XLON

19136XJn55q

Thu 16 May 11:27:01 BST 2019

11

281.40

XLON

19136XJn55r

Thu 16 May 11:27:01 BST 2019

15

281.40

XLON

19136XJn55s

Thu 16 May 11:27:28 BST 2019

556

281.40

CHIX

19136XJn57h

Thu 16 May 11:27:28 BST 2019

746

281.40

CHIX

19136XJn57i

Thu 16 May 11:27:28 BST 2019

556

281.40

CHIX

19136XJn57g

Thu 16 May 11:27:28 BST 2019

398

281.40

XLON

19136XJn57f

Thu 16 May 11:27:28 BST 2019

688

281.40

XLON

19136XJn57e

Thu 16 May 11:27:55 BST 2019

526

281.40

CHIX

19136XJn59f

Thu 16 May 11:27:55 BST 2019

807

281.40

CHIX

19136XJn59g

Thu 16 May 11:27:55 BST 2019

1694

281.40

XLON

19136XJn59e

Thu 16 May 11:28:18 BST 2019

1759

281.40

XLON

19136XJn5cl

Thu 16 May 11:28:18 BST 2019

837

281.40

CHIX

19136XJn5cm

Thu 16 May 11:28:27 BST 2019

556

281.40

CHIX

19136XJn5cw

Thu 16 May 11:28:27 BST 2019

647

281.40

XLON

19136XJn5cv

Thu 16 May 11:28:54 BST 2019

1984

281.35

XLON

19136XJn5es

Thu 16 May 11:28:54 BST 2019

944

281.35

CHIX

19136XJn5et

Thu 16 May 11:28:54 BST 2019

790

281.35

CHIX

19136XJn5eu

Thu 16 May 11:28:57 BST 2019

300

281.30

BATE

19136XJn5ez

Thu 16 May 11:28:57 BST 2019

1507

281.30

CHIX

19136XJn5f0

Thu 16 May 11:28:57 BST 2019

2869

281.30

XLON

19136XJn5ey

Thu 16 May 11:31:23 BST 2019

843

281.35

CHIX

19136XJn5r6

Thu 16 May 11:31:38 BST 2019

890

281.25

CHIX

19136XJn5sp

Thu 16 May 11:31:38 BST 2019

556

281.25

CHIX

19136XJn5sn

Thu 16 May 11:31:38 BST 2019

556

281.25

CHIX

19136XJn5so

Thu 16 May 11:31:38 BST 2019

741

281.25

XLON

19136XJn5sl

Thu 16 May 11:31:38 BST 2019

1872

281.25

XLON

19136XJn5sm

Thu 16 May 11:31:38 BST 2019

788

281.25

XLON

19136XJn5sj

Thu 16 May 11:34:03 BST 2019

228

281.35

BATE

19136XJn637

Thu 16 May 11:34:03 BST 2019

415

281.35

CHIX

19136XJn639

Thu 16 May 11:34:03 BST 2019

1145

281.35

CHIX

19136XJn638

Thu 16 May 11:34:03 BST 2019

2178

281.35

XLON

19136XJn636

Thu 16 May 11:34:23 BST 2019

633

281.40

CHIX

19136XJn64y

Thu 16 May 11:34:23 BST 2019

1279

281.40

XLON

19136XJn64x

Thu 16 May 11:34:32 BST 2019

186

281.40

XLON

19136XJn65t

Thu 16 May 11:34:38 BST 2019

843

281.40

CHIX

19136XJn664

Thu 16 May 11:34:45 BST 2019

40

281.35

XLON

19136XJn66g

Thu 16 May 11:34:45 BST 2019

2483

281.35

XLON

19136XJn66h

Thu 16 May 11:34:55 BST 2019

112

281.35

CHIX

19136XJn66y

Thu 16 May 11:34:55 BST 2019

1304

281.35

CHIX

19136XJn671

Thu 16 May 11:34:55 BST 2019

151

281.35

CHIX

19136XJn66z

Thu 16 May 11:34:55 BST 2019

259

281.35

BATE

19136XJn670

Thu 16 May 11:35:21 BST 2019

410

281.25

CHIX

19136XJn69f

Thu 16 May 11:35:21 BST 2019

2078

281.20

XLON

19136XJn69c

Thu 16 May 11:35:21 BST 2019

740

281.20

CHIX

19136XJn69j

Thu 16 May 11:35:21 BST 2019

249

281.20

CHIX

19136XJn69n

Thu 16 May 11:35:23 BST 2019

2061

281.15

XLON

19136XJn6ao

Thu 16 May 11:35:23 BST 2019

981

281.15

CHIX

19136XJn6ap

Thu 16 May 11:37:41 BST 2019

1309

281.00

XLON

19136XJn6ks

Thu 16 May 11:37:41 BST 2019

634

281.00

CHIX

19136XJn6kt

Thu 16 May 11:38:00 BST 2019

1520

280.90

XLON

19136XJn6lm

Thu 16 May 11:38:00 BST 2019

140

280.90

XLON

19136XJn6ln

Thu 16 May 11:38:00 BST 2019

25

280.90

CHIX

19136XJn6lo

Thu 16 May 11:38:47 BST 2019

634

281.00

CHIX

19136XJn6oc

Thu 16 May 11:38:47 BST 2019

1275

281.00

XLON

19136XJn6ob

Thu 16 May 11:38:49 BST 2019

248

280.95

BATE

19136XJn6og

Thu 16 May 11:38:49 BST 2019

1246

280.95

CHIX

19136XJn6oh

Thu 16 May 11:38:49 BST 2019

492

280.95

CHIX

19136XJn6oi

Thu 16 May 11:38:49 BST 2019

2370

280.95

XLON

19136XJn6oe

Thu 16 May 11:38:49 BST 2019

11

280.95

XLON

19136XJn6of

Thu 16 May 11:40:34 BST 2019

506

280.95

CHIX

19136XJn6xq

Thu 16 May 11:40:34 BST 2019

220

280.95

CHIX

19136XJn6xr

Thu 16 May 11:43:02 BST 2019

1400

281.20

XLON

19136XJn76z

Thu 16 May 11:43:02 BST 2019

738

281.20

CHIX

19136XJn777

Thu 16 May 11:43:02 BST 2019

667

281.20

CHIX

19136XJn774

Thu 16 May 11:43:02 BST 2019

711

281.20

CHIX

19136XJn772

Thu 16 May 11:43:02 BST 2019

909

281.25

XLON

19136XJn77f

Thu 16 May 11:43:02 BST 2019

2191

281.25

XLON

19136XJn77d

Thu 16 May 11:43:02 BST 2019

1500

281.25

XLON

19136XJn77c

Thu 16 May 11:43:02 BST 2019

976

281.25

XLON

19136XJn77a

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77g

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77n

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77o

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77l

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77m

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77j

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77k

Thu 16 May 11:43:02 BST 2019

255

281.25

BATE

19136XJn77h

Thu 16 May 11:43:02 BST 2019

295

281.25

BATE

19136XJn77i

Thu 16 May 11:43:02 BST 2019

34

281.25

BATE

19136XJn77t

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77r

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77s

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77p

Thu 16 May 11:43:02 BST 2019

125

281.25

BATE

19136XJn77q

Thu 16 May 11:43:24 BST 2019

417

281.15

CHIX

19136XJn79q

Thu 16 May 11:43:24 BST 2019

1042

281.15

CHIX

19136XJn79s

Thu 16 May 11:43:24 BST 2019

557

281.15

CHIX

19136XJn79t

Thu 16 May 11:43:24 BST 2019

207

281.15

BATE

19136XJn79r

Thu 16 May 11:43:24 BST 2019

595

281.15

XLON

19136XJn79p

Thu 16 May 11:43:24 BST 2019

190

281.15

XLON

19136XJn79o

Thu 16 May 11:43:24 BST 2019

1985

281.15

XLON

19136XJn79l

Thu 16 May 11:45:10 BST 2019

264

281.20

CHIX

19136XJn7f5

Thu 16 May 11:45:25 BST 2019

75

281.20

XLON

19136XJn7h8

Thu 16 May 11:45:39 BST 2019

82

281.15

XLON

19136XJn7i0

Thu 16 May 11:45:39 BST 2019

22

281.15

XLON

19136XJn7hx

Thu 16 May 11:45:39 BST 2019

759

281.15

XLON

19136XJn7hy

Thu 16 May 11:45:39 BST 2019

91

281.15

XLON

19136XJn7hz

Thu 16 May 11:45:39 BST 2019

324

281.15

CHIX

19136XJn7i2

Thu 16 May 11:45:39 BST 2019

557

281.15

CHIX

19136XJn7i3

Thu 16 May 11:45:39 BST 2019

272

281.15

CHIX

19136XJn7i1

Thu 16 May 11:47:09 BST 2019

1500

281.20

XLON

19136XJn7n0

Thu 16 May 11:47:09 BST 2019

1377

281.20

XLON

19136XJn7mz

Thu 16 May 11:47:09 BST 2019

1500

281.20

XLON

19136XJn7mx

Thu 16 May 11:47:09 BST 2019

2919

281.20

XLON

19136XJn7my

Thu 16 May 11:47:09 BST 2019

4829

281.20

CHIX

19136XJn7n1

Thu 16 May 11:48:57 BST 2019

555

281.75

CHIX

19136XJn7w6

Thu 16 May 11:48:57 BST 2019

860

281.75

XLON

19136XJn7w5

Thu 16 May 11:48:58 BST 2019

208

281.65

BATE

19136XJn7w8

Thu 16 May 11:48:58 BST 2019

1045

281.65

CHIX

19136XJn7w9

Thu 16 May 11:48:58 BST 2019

1989

281.65

XLON

19136XJn7w7

Thu 16 May 11:49:00 BST 2019

563

281.65

CHIX

19136XJn7wf

Thu 16 May 11:49:02 BST 2019

3

281.65

XLON

19136XJn7wi

Thu 16 May 11:49:07 BST 2019

3448

281.60

XLON

19136XJn7wn

Thu 16 May 11:49:07 BST 2019

360

281.60

BATE

19136XJn7wp

Thu 16 May 11:49:07 BST 2019

1811

281.60

CHIX

19136XJn7wo

Thu 16 May 11:49:07 BST 2019

360

281.60

CHIX

19136XJn7wq

Thu 16 May 11:49:10 BST 2019

2436

281.55

XLON

19136XJn7wv

Thu 16 May 11:49:10 BST 2019

1280

281.55

CHIX

19136XJn7wx

Thu 16 May 11:49:10 BST 2019

255

281.55

BATE

19136XJn7ww

Thu 16 May 11:51:18 BST 2019

556

281.50

CHIX

19136XJn84s

Thu 16 May 11:51:18 BST 2019

632

281.50

CHIX

19136XJn84t

Thu 16 May 11:51:18 BST 2019

1208

281.50

XLON

19136XJn84r

Thu 16 May 11:51:18 BST 2019

974

281.50

XLON

19136XJn84q

Thu 16 May 11:51:29 BST 2019

2137

281.35

XLON

19136XJn857

Thu 16 May 11:51:29 BST 2019

223

281.35

BATE

19136XJn858

Thu 16 May 11:51:29 BST 2019

1123

281.35

CHIX

19136XJn859

Thu 16 May 11:52:19 BST 2019

47

281.40

XLON

19136XJn88q

Thu 16 May 11:52:19 BST 2019

3572

281.45

XLON

19136XJn88r

Thu 16 May 11:52:19 BST 2019

1000

281.45

CHIX

19136XJn88s

Thu 16 May 11:52:19 BST 2019

875

281.45

CHIX

19136XJn88u

Thu 16 May 11:52:19 BST 2019

373

281.45

BATE

19136XJn88t

Thu 16 May 11:54:24 BST 2019

704

281.45

CHIX

19136XJn8e6

Thu 16 May 11:54:42 BST 2019

338

281.35

BATE

19136XJn8ek

Thu 16 May 11:54:42 BST 2019

1702

281.35

CHIX

19136XJn8ej

Thu 16 May 11:54:42 BST 2019

3241

281.35

XLON

19136XJn8ei

Thu 16 May 11:54:52 BST 2019

646

281.20

CHIX

19136XJn8fb

Thu 16 May 11:54:52 BST 2019

588

281.20

CHIX

19136XJn8fa

Thu 16 May 11:54:52 BST 2019

1121

281.20

XLON

19136XJn8f4

Thu 16 May 11:54:52 BST 2019

136

281.15

XLON

19136XJn8f5

Thu 16 May 11:54:52 BST 2019

957

281.15

XLON

19136XJn8f8

Thu 16 May 11:54:52 BST 2019

2993

281.10

XLON

19136XJn8f9

Thu 16 May 11:54:52 BST 2019

10

281.15

XLON

19136XJn8f6

Thu 16 May 11:54:52 BST 2019

5

281.15

XLON

19136XJn8f7

Thu 16 May 11:56:15 BST 2019

468

281.15

CHIX

19136XJn8me

Thu 16 May 11:57:07 BST 2019

1186

281.05

XLON

19136XJn8s3

Thu 16 May 11:57:07 BST 2019

2867

281.05

XLON

19136XJn8s4

Thu 16 May 11:57:07 BST 2019

1507

281.05

CHIX

19136XJn8s7

Thu 16 May 11:57:07 BST 2019

623

281.05

CHIX

19136XJn8s5

Thu 16 May 11:57:07 BST 2019

300

281.05

BATE

19136XJn8s6

Thu 16 May 11:57:07 BST 2019

453

281.00

CHIX

19136XJn8sa

Thu 16 May 11:57:07 BST 2019

776

281.00

CHIX

19136XJn8sb

Thu 16 May 11:57:07 BST 2019

642

280.95

CHIX

19136XJn8sc

Thu 16 May 11:57:07 BST 2019

1632

281.00

XLON

19136XJn8s8

Thu 16 May 11:59:58 BST 2019

249

280.80

BATE

19136XJn93k

Thu 16 May 11:59:58 BST 2019

1254

280.80

CHIX

19136XJn93l

Thu 16 May 11:59:58 BST 2019

2387

280.80

XLON

19136XJn93i

Thu 16 May 11:59:58 BST 2019

77

280.75

XLON

19136XJn93j

Thu 16 May 12:02:35 BST 2019

1887

280.95

XLON

19136XJn9eq

Thu 16 May 12:02:35 BST 2019

897

280.95

CHIX

19136XJn9er

Thu 16 May 12:02:47 BST 2019

123

280.95

XLON

19136XJn9fa

Thu 16 May 12:03:14 BST 2019

783

281.05

CHIX

19136XJn9gs

Thu 16 May 12:03:41 BST 2019

506

281.10

XLON

19136XJn9is

Thu 16 May 12:03:41 BST 2019

557

281.10

CHIX

19136XJn9it

Thu 16 May 12:03:54 BST 2019

118

281.10

XLON

19136XJn9kp

Thu 16 May 12:03:54 BST 2019

409

281.10

CHIX

19136XJn9kq

Thu 16 May 12:04:10 BST 2019

585

281.10

XLON

19136XJn9lt

Thu 16 May 12:04:10 BST 2019

557

281.10

CHIX

19136XJn9lu

Thu 16 May 12:04:17 BST 2019

148

281.10

XLON

19136XJn9mh

Thu 16 May 12:04:17 BST 2019

247

281.10

CHIX

19136XJn9mi

Thu 16 May 12:04:28 BST 2019

1624

281.10

XLON

19136XJn9mx

Thu 16 May 12:04:28 BST 2019

179

281.10

XLON

19136XJn9my

Thu 16 May 12:04:28 BST 2019

858

281.10

CHIX

19136XJn9mz

Thu 16 May 12:04:36 BST 2019

659

281.10

CHIX

19136XJn9na

Thu 16 May 12:04:42 BST 2019

815

281.05

CHIX

19136XJn9ni

Thu 16 May 12:04:42 BST 2019

324

281.05

CHIX

19136XJn9nj

Thu 16 May 12:05:00 BST 2019

244

280.95

XLON

19136XJn9ox

Thu 16 May 12:05:26 BST 2019

1437

281.05

XLON

19136XJn9rb

Thu 16 May 12:05:55 BST 2019

59

281.10

XLON

19136XJn9ss

Thu 16 May 12:05:55 BST 2019

3

281.10

CHIX

19136XJn9st

Thu 16 May 12:06:45 BST 2019

433

281.20

CHIX

19136XJn9xc

Thu 16 May 12:06:45 BST 2019

375

281.20

CHIX

19136XJn9xb

Thu 16 May 12:06:45 BST 2019

1500

281.20

XLON

19136XJn9xe

Thu 16 May 12:06:45 BST 2019

2341

281.20

XLON

19136XJn9xd

Thu 16 May 12:06:45 BST 2019

763

281.20

CHIX

19136XJn9xf

Thu 16 May 12:06:45 BST 2019

851

281.20

CHIX

19136XJn9xg

Thu 16 May 12:07:06 BST 2019

637

281.25

XLON

19136XJn9yn

Thu 16 May 12:07:06 BST 2019

556

281.25

CHIX

19136XJn9yp

Thu 16 May 12:07:06 BST 2019

366

281.25

CHIX

19136XJn9yr

Thu 16 May 12:07:14 BST 2019

622

281.20

CHIX

19136XJn9z5

Thu 16 May 12:07:14 BST 2019

624

281.20

CHIX

19136XJn9z6

Thu 16 May 12:07:20 BST 2019

1120

281.15

XLON

19136XJn9zc

Thu 16 May 12:07:20 BST 2019

260

281.15

CHIX

19136XJn9zd

Thu 16 May 12:07:55 BST 2019

676

281.25

XLON

19136XJna1v

Thu 16 May 12:07:55 BST 2019

443

281.25

XLON

19136XJna1w

Thu 16 May 12:07:55 BST 2019

556

281.25

CHIX

19136XJna1x

Thu 16 May 12:07:55 BST 2019

555

281.25

CHIX

19136XJna1y

Thu 16 May 12:07:55 BST 2019

1

281.25

CHIX

19136XJna1z

Thu 16 May 12:08:59 BST 2019

253

281.15

XLON

19136XJna5c

Thu 16 May 12:08:59 BST 2019

637

281.15

CHIX

19136XJna5f

Thu 16 May 12:08:59 BST 2019

213

281.15

CHIX

19136XJna5g

Thu 16 May 12:08:59 BST 2019

290

281.15

CHIX

19136XJna5d

Thu 16 May 12:08:59 BST 2019

631

281.15

CHIX

19136XJna5e

Thu 16 May 12:08:59 BST 2019

504

281.15

CHIX

19136XJna5h

Thu 16 May 12:09:06 BST 2019

643

281.10

CHIX

19136XJna5z

Thu 16 May 12:09:06 BST 2019

1

281.10

XLON

19136XJna66

Thu 16 May 12:09:06 BST 2019

1404

281.10

XLON

19136XJna64

Thu 16 May 12:09:06 BST 2019

129

281.10

XLON

19136XJna61

Thu 16 May 12:09:06 BST 2019

146

281.10

XLON

19136XJna62

Thu 16 May 12:09:06 BST 2019

68

281.10

XLON

19136XJna60

Thu 16 May 12:09:06 BST 2019

297

281.10

CHIX

19136XJna65

Thu 16 May 12:09:06 BST 2019

26

281.10

CHIX

19136XJna63

Thu 16 May 12:10:06 BST 2019

1013

281.10

XLON

19136XJna94

Thu 16 May 12:10:06 BST 2019

469

281.10

XLON

19136XJna96

Thu 16 May 12:10:06 BST 2019

204

281.10

XLON

19136XJna95

Thu 16 May 12:10:06 BST 2019

557

281.10

CHIX

19136XJna98

Thu 16 May 12:10:06 BST 2019

557

281.10

CHIX

19136XJna97

Thu 16 May 12:10:08 BST 2019

297

281.10

CHIX

19136XJna9f

Thu 16 May 12:10:15 BST 2019

138

281.05

XLON

19136XJna9n

Thu 16 May 12:10:15 BST 2019

1447

281.05

XLON

19136XJna9o

Thu 16 May 12:10:15 BST 2019

61

281.05

XLON

19136XJna9m

Thu 16 May 12:10:15 BST 2019

82

281.05

XLON

19136XJna9p

Thu 16 May 12:10:15 BST 2019

230

281.05

CHIX

19136XJna9r

Thu 16 May 12:10:15 BST 2019

689

281.05

CHIX

19136XJna9s

Thu 16 May 12:10:15 BST 2019

685

281.05

CHIX

19136XJna9q

Thu 16 May 12:10:16 BST 2019

557

281.05

CHIX

19136XJna9u

Thu 16 May 12:10:16 BST 2019

37

281.05

XLON

19136XJna9t

Thu 16 May 12:11:19 BST 2019

803

281.15

CHIX

19136XJnag4

Thu 16 May 12:11:19 BST 2019

1689

281.15

XLON

19136XJnag3

Thu 16 May 12:11:42 BST 2019

378

281.15

CHIX

19136XJnakj

Thu 16 May 12:11:42 BST 2019

211

281.15

CHIX

19136XJnakk

Thu 16 May 12:11:42 BST 2019

548

281.15

CHIX

19136XJnaki

Thu 16 May 12:11:42 BST 2019

46

281.10

CHIX

19136XJnakn

Thu 16 May 12:11:42 BST 2019

563

281.10

CHIX

19136XJnakp

Thu 16 May 12:11:42 BST 2019

511

281.10

CHIX

19136XJnako

Thu 16 May 12:11:42 BST 2019

429

281.10

XLON

19136XJnakl

Thu 16 May 12:11:42 BST 2019

1073

281.10

XLON

19136XJnakm

Thu 16 May 12:11:42 BST 2019

557

281.05

CHIX

19136XJnal1

Thu 16 May 12:11:42 BST 2019

557

281.05

CHIX

19136XJnal0

Thu 16 May 12:11:42 BST 2019

1055

281.05

XLON

19136XJnakx

Thu 16 May 12:11:42 BST 2019

901

281.05

XLON

19136XJnaky

Thu 16 May 12:11:42 BST 2019

58

281.05

XLON

19136XJnakz

Thu 16 May 12:11:43 BST 2019

1005

281.00

CHIX

19136XJnal4

Thu 16 May 12:11:43 BST 2019

73

281.00

XLON

19136XJnal2

Thu 16 May 12:11:43 BST 2019

2113

281.00

XLON

19136XJnal3

Thu 16 May 12:11:52 BST 2019

1839

280.95

XLON

19136XJnaln

Thu 16 May 12:11:52 BST 2019

336

280.95

CHIX

19136XJnalq

Thu 16 May 12:11:52 BST 2019

265

280.95

CHIX

19136XJnalo

Thu 16 May 12:11:52 BST 2019

875

280.95

CHIX

19136XJnalp

Thu 16 May 12:14:10 BST 2019

1248

281.15

XLON

19136XJnau6

Thu 16 May 12:14:10 BST 2019

633

281.15

CHIX

19136XJnau7

Thu 16 May 12:15:00 BST 2019

609

281.15

CHIX

19136XJnaxg

Thu 16 May 12:15:00 BST 2019

1160

281.15

XLON

19136XJnaxe

Thu 16 May 12:15:00 BST 2019

106

281.15

XLON

19136XJnaxf

Thu 16 May 12:15:00 BST 2019

390

281.15

CHIX

19136XJnaxi

Thu 16 May 12:15:02 BST 2019

869

281.10

CHIX

19136XJnaxs

Thu 16 May 12:15:02 BST 2019

557

281.10

CHIX

19136XJnaxr

Thu 16 May 12:15:02 BST 2019

1826

281.10

XLON

19136XJnaxq

Thu 16 May 12:15:02 BST 2019

1047

281.10

XLON

19136XJnaxp

Thu 16 May 12:15:46 BST 2019

1210

281.20

CHIX

19136XJnb0i

Thu 16 May 12:15:46 BST 2019

241

281.20

BATE

19136XJnb0h

Thu 16 May 12:15:46 BST 2019

2304

281.20

XLON

19136XJnb0e

Thu 16 May 12:16:06 BST 2019

477

281.10

BATE

19136XJnb2b

Thu 16 May 12:16:06 BST 2019

1614

281.10

CHIX

19136XJnb2c

Thu 16 May 12:16:06 BST 2019

4568

281.10

XLON

19136XJnb2a

Thu 16 May 12:16:06 BST 2019

784

281.10

CHIX

19136XJnb2d

Thu 16 May 12:18:41 BST 2019

2784

281.20

XLON

19136XJnbbt

Thu 16 May 12:19:03 BST 2019

2445

281.10

XLON

19136XJnbd4

Thu 16 May 12:19:03 BST 2019

255

281.10

BATE

19136XJnbd6

Thu 16 May 12:19:03 BST 2019

1284

281.10

CHIX

19136XJnbd5

Thu 16 May 12:19:54 BST 2019

831

281.10

CHIX

19136XJnbfx

Thu 16 May 12:21:00 BST 2019

1251

281.45

XLON

19136XJnbju

Thu 16 May 12:21:03 BST 2019

632

281.45

CHIX

19136XJnbjv

Thu 16 May 12:21:24 BST 2019

735

281.45

CHIX

19136XJnbkm

Thu 16 May 12:21:24 BST 2019

1561

281.40

CHIX

19136XJnbko

Thu 16 May 12:21:24 BST 2019

556

281.40

CHIX

19136XJnbkp

Thu 16 May 12:21:24 BST 2019

310

281.40

BATE

19136XJnbkn

Thu 16 May 12:21:24 BST 2019

508

281.40

XLON

19136XJnbkj

Thu 16 May 12:21:24 BST 2019

2464

281.40

XLON

19136XJnbkk

Thu 16 May 12:21:24 BST 2019

931

281.40

XLON

19136XJnbkl

Thu 16 May 12:21:24 BST 2019

255

281.35

CHIX

19136XJnbkq

Thu 16 May 12:23:07 BST 2019

558

281.10

CHIX

19136XJnbqh

Thu 16 May 12:23:07 BST 2019

1061

281.10

XLON

19136XJnbqf

Thu 16 May 12:23:07 BST 2019

1

281.10

XLON

19136XJnbqg

Thu 16 May 12:23:35 BST 2019

557

281.15

CHIX

19136XJnbrc

Thu 16 May 12:24:01 BST 2019

293

281.10

CHIX

19136XJnbse

Thu 16 May 12:24:01 BST 2019

688

281.10

CHIX

19136XJnbsc

Thu 16 May 12:24:01 BST 2019

781

281.10

CHIX

19136XJnbsd

Thu 16 May 12:24:01 BST 2019

1446

281.10

XLON

19136XJnbsb

Thu 16 May 12:24:02 BST 2019

792

281.05

CHIX

19136XJnbsg

Thu 16 May 12:24:02 BST 2019

311

281.05

CHIX

19136XJnbsi

Thu 16 May 12:24:02 BST 2019

1664

281.05

XLON

19136XJnbsf

Thu 16 May 12:24:40 BST 2019

2116

280.90

XLON

19136XJnbvu

Thu 16 May 12:24:40 BST 2019

1006

280.90

CHIX

19136XJnbvv

Thu 16 May 12:27:31 BST 2019

435

281.05

XLON

19136XJnc6y

Thu 16 May 12:27:31 BST 2019

557

281.05

CHIX

19136XJnc6z

Thu 16 May 12:27:44 BST 2019

543

281.05

CHIX

19136XJnc8g

Thu 16 May 12:27:58 BST 2019

800

281.05

CHIX

19136XJnc9d

Thu 16 May 12:27:58 BST 2019

234

281.05

CHIX

19136XJnc9e

Thu 16 May 12:28:34 BST 2019

1255

281.05

XLON

19136XJncbf

Thu 16 May 12:28:34 BST 2019

633

281.05

CHIX

19136XJncbg

Thu 16 May 12:28:34 BST 2019

635

281.05

CHIX

19136XJncbh

Thu 16 May 12:28:58 BST 2019

523

281.10

CHIX

19136XJncci

Thu 16 May 12:29:02 BST 2019

674

281.05

CHIX

19136XJnccm

Thu 16 May 12:29:02 BST 2019

1415

281.05

XLON

19136XJnccl

Thu 16 May 12:29:02 BST 2019

557

281.00

CHIX

19136XJnccr

Thu 16 May 12:29:02 BST 2019

365

281.00

CHIX

19136XJnccp

Thu 16 May 12:29:02 BST 2019

634

281.00

CHIX

19136XJnccq

Thu 16 May 12:29:02 BST 2019

1239

281.00

XLON

19136XJnccn

Thu 16 May 12:29:02 BST 2019

204

281.00

XLON

19136XJncco

Thu 16 May 12:29:02 BST 2019

342

281.00

CHIX

19136XJnccs

Thu 16 May 12:29:34 BST 2019

135

281.15

XLON

19136XJncer

Thu 16 May 12:29:44 BST 2019

655

281.15

CHIX

19136XJncfg

Thu 16 May 12:30:10 BST 2019

557

281.15

CHIX

19136XJnci6

Thu 16 May 12:30:10 BST 2019

383

281.15

XLON

19136XJnci5

Thu 16 May 12:30:42 BST 2019

557

281.10

CHIX

19136XJnckz

Thu 16 May 12:30:42 BST 2019

817

281.10

CHIX

19136XJnckx

Thu 16 May 12:30:42 BST 2019

730

281.10

CHIX

19136XJncky

Thu 16 May 12:30:42 BST 2019

144

281.10

XLON

19136XJnckv

Thu 16 May 12:30:42 BST 2019

91

281.10

XLON

19136XJnckw

Thu 16 May 12:30:42 BST 2019

1534

281.10

XLON

19136XJnckt

Thu 16 May 12:30:42 BST 2019

892

281.10

XLON

19136XJncku

Thu 16 May 12:30:45 BST 2019

9

281.10

XLON

19136XJncl5

Thu 16 May 12:30:45 BST 2019

795

281.05

CHIX

19136XJncla

Thu 16 May 12:30:45 BST 2019

770

281.05

CHIX

19136XJnclb

Thu 16 May 12:30:45 BST 2019

184

281.05

XLON

19136XJncl8

Thu 16 May 12:30:45 BST 2019

1618

281.05

XLON

19136XJncl9

Thu 16 May 12:30:52 BST 2019

575

281.00

XLON

19136XJncmd

Thu 16 May 12:30:52 BST 2019

8

281.00

XLON

19136XJncme

Thu 16 May 12:30:52 BST 2019

334

281.00

CHIX

19136XJncmf

Thu 16 May 12:30:52 BST 2019

306

281.00

CHIX

19136XJncmg

Thu 16 May 12:30:52 BST 2019

1972

280.95

CHIX

19136XJncmj

Thu 16 May 12:30:52 BST 2019

526

280.95

CHIX

19136XJncmi

Thu 16 May 12:30:52 BST 2019

392

280.95

BATE

19136XJncmh

Thu 16 May 12:31:05 BST 2019

557

280.90

CHIX

19136XJncnm

Thu 16 May 12:31:05 BST 2019

849

280.90

CHIX

19136XJncnk

Thu 16 May 12:31:05 BST 2019

557

280.90

CHIX

19136XJncnl

Thu 16 May 12:31:05 BST 2019

114

280.90

XLON

19136XJncni

Thu 16 May 12:31:05 BST 2019

388

280.90

XLON

19136XJncng

Thu 16 May 12:31:05 BST 2019

948

280.90

XLON

19136XJncnh

Thu 16 May 12:31:05 BST 2019

1

280.90

XLON

19136XJncnj

Thu 16 May 12:33:26 BST 2019

557

280.85

CHIX

19136XJncvv

Thu 16 May 12:33:26 BST 2019

768

280.85

XLON

19136XJncvt

Thu 16 May 12:33:26 BST 2019

1

280.85

XLON

19136XJncvu

Thu 16 May 12:33:32 BST 2019

772

280.80

CHIX

19136XJncwe

Thu 16 May 12:33:32 BST 2019

1621

280.80

XLON

19136XJncwd

Thu 16 May 12:34:37 BST 2019

542

280.80

CHIX

19136XJnd2u

Thu 16 May 12:36:29 BST 2019

525

280.95

CHIX

19136XJnd88

Thu 16 May 12:36:29 BST 2019

557

280.95

CHIX

19136XJnd85

Thu 16 May 12:36:29 BST 2019

33

280.95

XLON

19136XJnd89

Thu 16 May 12:36:29 BST 2019

998

280.95

XLON

19136XJnd87

Thu 16 May 12:36:29 BST 2019

16

280.95

XLON

19136XJnd82

Thu 16 May 12:36:44 BST 2019

5

280.95

XLON

19136XJnd8o

Thu 16 May 12:37:51 BST 2019

557

280.95

CHIX

19136XJndbu

Thu 16 May 12:37:51 BST 2019

557

280.95

CHIX

19136XJndbv

Thu 16 May 12:37:51 BST 2019

827

280.95

XLON

19136XJndbt

Thu 16 May 12:37:51 BST 2019

567

280.95

XLON

19136XJndbs

Thu 16 May 12:38:17 BST 2019

942

281.00

XLON

19136XJndd7

Thu 16 May 12:38:17 BST 2019

3261

281.00

CHIX

19136XJndd8

Thu 16 May 12:38:37 BST 2019

613

281.00

CHIX

19136XJnde5

Thu 16 May 12:38:37 BST 2019

1167

281.00

XLON

19136XJnde3

Thu 16 May 12:38:37 BST 2019

6

281.00

XLON

19136XJnde4

Thu 16 May 12:38:38 BST 2019

651

280.95

CHIX

19136XJnde8

Thu 16 May 12:38:38 BST 2019

242

280.95

CHIX

19136XJnde9

Thu 16 May 12:39:13 BST 2019

188

280.90

XLON

19136XJndfp

Thu 16 May 12:39:13 BST 2019

76

280.90

XLON

19136XJndfq

Thu 16 May 12:39:13 BST 2019

791

280.90

XLON

19136XJndfo

Thu 16 May 12:39:13 BST 2019

685

280.90

XLON

19136XJndfr

Thu 16 May 12:39:13 BST 2019

1968

280.90

XLON

19136XJndfs

Thu 16 May 12:39:13 BST 2019

581

280.90

CHIX

19136XJndfx

Thu 16 May 12:39:13 BST 2019

557

280.90

CHIX

19136XJndfv

Thu 16 May 12:39:13 BST 2019

937

280.90

CHIX

19136XJndfw

Thu 16 May 12:39:13 BST 2019

557

280.90

CHIX

19136XJndft

Thu 16 May 12:39:13 BST 2019

277

280.90

CHIX

19136XJndfu

Thu 16 May 12:40:35 BST 2019

947

280.95

CHIX

19136XJndjb

Thu 16 May 12:40:35 BST 2019

1991

280.95

XLON

19136XJndj9

Thu 16 May 12:40:35 BST 2019

1

280.95

XLON

19136XJndja

Thu 16 May 12:40:38 BST 2019

97

280.90

XLON

19136XJndjt

Thu 16 May 12:40:38 BST 2019

760

280.90

XLON

19136XJndjr

Thu 16 May 12:40:38 BST 2019

166

280.90

XLON

19136XJndjs

Thu 16 May 12:40:38 BST 2019

945

280.90

XLON

19136XJndjp

Thu 16 May 12:40:38 BST 2019

557

280.90

CHIX

19136XJndju

Thu 16 May 12:40:38 BST 2019

557

280.90

CHIX

19136XJndjv

Thu 16 May 12:40:38 BST 2019

223

280.90

CHIX

19136XJndjw

Thu 16 May 12:40:38 BST 2019

31

280.85

CHIX

19136XJndjx

Thu 16 May 12:40:52 BST 2019

739

280.80

CHIX

19136XJndkq

Thu 16 May 12:40:52 BST 2019

569

280.80

CHIX

19136XJndko

Thu 16 May 12:40:59 BST 2019

432

280.80

CHIX

19136XJndls

Thu 16 May 12:40:59 BST 2019

1553

280.80

XLON

19136XJndlr

Thu 16 May 12:40:59 BST 2019

1085

280.80

XLON

19136XJndlq

Thu 16 May 12:41:02 BST 2019

304

280.75

XLON

19136XJndlx

Thu 16 May 12:41:02 BST 2019

90

280.75

CHIX

19136XJndlz

Thu 16 May 12:41:02 BST 2019

595

280.75

CHIX

19136XJndly

Thu 16 May 12:41:02 BST 2019

640

280.75

CHIX

19136XJndm0

Thu 16 May 12:41:26 BST 2019

1441

280.70

XLON

19136XJndmp

Thu 16 May 12:41:26 BST 2019

2058

280.70

XLON

19136XJndmm

Thu 16 May 12:41:26 BST 2019

23

280.70

XLON

19136XJndmq

Thu 16 May 12:41:26 BST 2019

1082

280.70

CHIX

19136XJndms

Thu 16 May 12:41:26 BST 2019

687

280.70

CHIX

19136XJndmt

Thu 16 May 12:41:33 BST 2019

3552

280.55

XLON

19136XJndnj

Thu 16 May 12:41:33 BST 2019

782

280.60

XLON

19136XJndni

Thu 16 May 12:41:33 BST 2019

558

280.60

CHIX

19136XJndnk

Thu 16 May 12:41:53 BST 2019

387

280.45

XLON

19136XJndqu

Thu 16 May 12:41:53 BST 2019

558

280.45

CHIX

19136XJndqv

Thu 16 May 12:41:57 BST 2019

558

280.30

CHIX

19136XJndrk

Thu 16 May 12:41:57 BST 2019

386

280.30

XLON

19136XJndri

Thu 16 May 12:46:06 BST 2019

1040

280.40

XLON

19136XJne6u

Thu 16 May 12:46:06 BST 2019

381

280.40

XLON

19136XJne6t

Thu 16 May 12:46:06 BST 2019

476

280.40

CHIX

19136XJne6w

Thu 16 May 12:46:06 BST 2019

558

280.40

CHIX

19136XJne6v

Thu 16 May 12:46:06 BST 2019

82

280.40

CHIX

19136XJne6x

Thu 16 May 12:46:19 BST 2019

558

280.30

CHIX

19136XJne8h

Thu 16 May 12:46:19 BST 2019

715

280.30

XLON

19136XJne8f

Thu 16 May 12:46:19 BST 2019

1

280.30

XLON

19136XJne8g

Thu 16 May 12:46:19 BST 2019

187

280.30

XLON

19136XJne8i

Thu 16 May 12:46:49 BST 2019

713

280.25

XLON

19136XJnean

Thu 16 May 12:46:49 BST 2019

1045

280.25

XLON

19136XJneam

Thu 16 May 12:46:49 BST 2019

429

280.25

CHIX

19136XJneao

Thu 16 May 12:46:49 BST 2019

129

280.25

CHIX

19136XJneap

Thu 16 May 12:46:49 BST 2019

558

280.25

CHIX

19136XJneaq

Thu 16 May 12:46:49 BST 2019

1487

280.20

CHIX

19136XJneax

Thu 16 May 12:46:49 BST 2019

2832

280.20

XLON

19136XJneau

Thu 16 May 12:46:49 BST 2019

1

280.20

XLON

19136XJneav

Thu 16 May 12:46:49 BST 2019

296

280.20

BATE

19136XJneaw

Thu 16 May 12:48:24 BST 2019

229

280.30

BATE

19136XJnef5

Thu 16 May 12:48:24 BST 2019

1151

280.30

CHIX

19136XJnef6

Thu 16 May 12:48:24 BST 2019

2191

280.30

XLON

19136XJnef3

Thu 16 May 12:48:24 BST 2019

1

280.30

XLON

19136XJnef4

Thu 16 May 12:49:00 BST 2019

524

280.20

CHIX

19136XJnelb

Thu 16 May 12:50:24 BST 2019

564

280.30

CHIX

19136XJnequ

Thu 16 May 12:50:24 BST 2019

70

280.30

XLON

19136XJneqr

Thu 16 May 12:50:24 BST 2019

135

280.30

XLON

19136XJneqs

Thu 16 May 12:50:24 BST 2019

1074

280.30

XLON

19136XJneqq

Thu 16 May 12:50:24 BST 2019

153

280.30

XLON

19136XJneqt

Thu 16 May 12:50:46 BST 2019

1390

280.25

XLON

19136XJnes8

Thu 16 May 12:50:46 BST 2019

662

280.25

CHIX

19136XJnes9

Thu 16 May 12:50:46 BST 2019

707

280.25

CHIX

19136XJnesb

Thu 16 May 12:50:49 BST 2019

828

280.20

CHIX

19136XJnet3

Thu 16 May 12:50:49 BST 2019

251

280.20

CHIX

19136XJnet1

Thu 16 May 12:50:49 BST 2019

1739

280.20

XLON

19136XJnesz

Thu 16 May 12:50:49 BST 2019

1628

280.20

XLON

19136XJnesx

Thu 16 May 12:50:49 BST 2019

200

280.20

XLON

19136XJnesy

Thu 16 May 12:51:22 BST 2019

282

280.10

BATE

19136XJneyv

Thu 16 May 12:51:22 BST 2019

1419

280.10

CHIX

19136XJneyw

Thu 16 May 12:51:22 BST 2019

2701

280.10

XLON

19136XJneyu

Thu 16 May 12:54:28 BST 2019

458

280.45

CHIX

19136XJnfeu

Thu 16 May 12:54:28 BST 2019

651

280.45

CHIX

19136XJnfes

Thu 16 May 12:54:28 BST 2019

559

280.45

CHIX

19136XJnfeq

Thu 16 May 12:54:29 BST 2019

14

280.45

CHIX

19136XJnff0

Thu 16 May 12:55:31 BST 2019

222

280.60

XLON

19136XJnfhu

Thu 16 May 12:55:31 BST 2019

639

280.60

CHIX

19136XJnfhw

Thu 16 May 12:55:31 BST 2019

655

280.60

CHIX

19136XJnfhz

Thu 16 May 12:56:08 BST 2019

693

280.65

CHIX

19136XJnfkh

Thu 16 May 12:56:08 BST 2019

1454

280.65

XLON

19136XJnfkg

Thu 16 May 12:56:15 BST 2019

2980

280.55

XLON

19136XJnfkw

Thu 16 May 12:56:15 BST 2019

1557

280.50

XLON

19136XJnfkx

Thu 16 May 12:56:15 BST 2019

350

280.60

XLON

19136XJnfku

Thu 16 May 12:56:15 BST 2019

40

280.60

XLON

19136XJnfkv

Thu 16 May 12:56:15 BST 2019

826

280.60

CHIX

19136XJnfl2

Thu 16 May 12:56:15 BST 2019

562

280.60

CHIX

19136XJnfl0

Thu 16 May 12:56:15 BST 2019

592

280.60

CHIX

19136XJnfl1

Thu 16 May 12:56:15 BST 2019

406

280.60

CHIX

19136XJnfky

Thu 16 May 12:56:15 BST 2019

593

280.55

CHIX

19136XJnfl4

Thu 16 May 12:56:15 BST 2019

1566

280.55

CHIX

19136XJnfl3

Thu 16 May 12:56:15 BST 2019

311

280.55

BATE

19136XJnfkz

Thu 16 May 12:58:21 BST 2019

2146

280.90

XLON

19136XJnfr0

Thu 16 May 12:58:21 BST 2019

603

280.95

XLON

19136XJnfqy

Thu 16 May 12:58:21 BST 2019

68

280.95

XLON

19136XJnfqz

Thu 16 May 12:58:21 BST 2019

1261

280.95

XLON

19136XJnfqx

Thu 16 May 12:58:21 BST 2019

557

280.95

CHIX

19136XJnfr2

Thu 16 May 12:58:21 BST 2019

634

280.95

CHIX

19136XJnfr1

Thu 16 May 12:58:21 BST 2019

1021

280.90

CHIX

19136XJnfr3

Thu 16 May 12:59:23 BST 2019

1027

281.10

CHIX

19136XJnfv1

Thu 16 May 12:59:23 BST 2019

258

281.10

CHIX

19136XJnfv2

Thu 16 May 12:59:23 BST 2019

2159

281.10

XLON

19136XJnfuz

Thu 16 May 12:59:23 BST 2019

1018

281.05

CHIX

19136XJnfv3

Thu 16 May 12:59:23 BST 2019

2141

281.05

XLON

19136XJnfv0

Thu 16 May 12:59:25 BST 2019

557

281.00

CHIX

19136XJnfvo

Thu 16 May 12:59:25 BST 2019

970

281.00

XLON

19136XJnfvn

Thu 16 May 12:59:25 BST 2019

219

280.95

BATE

19136XJnfvr

Thu 16 May 12:59:25 BST 2019

2096

280.95

XLON

19136XJnfvp

Thu 16 May 12:59:25 BST 2019

199

280.95

XLON

19136XJnfvq

Thu 16 May 12:59:25 BST 2019

1101

280.95

CHIX

19136XJnfvs

Thu 16 May 12:59:28 BST 2019

1810

280.90

XLON

19136XJnfw0

Thu 16 May 12:59:28 BST 2019

510

280.90

CHIX

19136XJnfw1

Thu 16 May 12:59:28 BST 2019

861

280.90

CHIX

19136XJnfw2

Thu 16 May 13:01:48 BST 2019

212

280.65

BATE

19136XJng4w

Thu 16 May 13:01:48 BST 2019

2023

280.65

XLON

19136XJng4u

Thu 16 May 13:01:48 BST 2019

1

280.65

XLON

19136XJng4v

Thu 16 May 13:01:48 BST 2019

1064

280.65

CHIX

19136XJng4x

Thu 16 May 13:02:34 BST 2019

402

280.55

BATE

19136XJng6y

Thu 16 May 13:02:34 BST 2019

2023

280.55

CHIX

19136XJng6x

Thu 16 May 13:02:34 BST 2019

2942

280.55

XLON

19136XJng6v

Thu 16 May 13:02:34 BST 2019

912

280.55

XLON

19136XJng6w

Thu 16 May 13:03:48 BST 2019

558

280.50

CHIX

19136XJngan

Thu 16 May 13:03:48 BST 2019

364

280.50

XLON

19136XJngam

Thu 16 May 13:04:59 BST 2019

226

280.50

BATE

19136XJngdy

Thu 16 May 13:04:59 BST 2019

2158

280.50

XLON

19136XJngdx

Thu 16 May 13:04:59 BST 2019

495

280.50

CHIX

19136XJnge0

Thu 16 May 13:04:59 BST 2019

1135

280.50

CHIX

19136XJngdz

Thu 16 May 13:05:03 BST 2019

558

280.45

CHIX

19136XJngef

Thu 16 May 13:05:03 BST 2019

933

280.45

XLON

19136XJngee

Thu 16 May 13:05:06 BST 2019

279

280.40

BATE

19136XJnger

Thu 16 May 13:05:06 BST 2019

253

280.40

CHIX

19136XJnget

Thu 16 May 13:05:06 BST 2019

1401

280.40

CHIX

19136XJnges

Thu 16 May 13:05:06 BST 2019

95

280.40

XLON

19136XJngep

Thu 16 May 13:05:06 BST 2019

153

280.40

XLON

19136XJngeq

Thu 16 May 13:05:06 BST 2019

2667

280.40

XLON

19136XJngeo

Thu 16 May 13:07:24 BST 2019

2116

280.25

XLON

19136XJngqj

Thu 16 May 13:07:24 BST 2019

1112

280.25

CHIX

19136XJngql

Thu 16 May 13:07:24 BST 2019

221

280.25

BATE

19136XJngqk

Thu 16 May 13:08:41 BST 2019

591

280.60

XLON

19136XJngv9

Thu 16 May 13:08:43 BST 2019

558

280.60

CHIX

19136XJngvg

Thu 16 May 13:08:43 BST 2019

182

280.60

CHIX

19136XJngvh

Thu 16 May 13:09:02 BST 2019

70

280.55

XLON

19136XJngx0

Thu 16 May 13:09:02 BST 2019

1651

280.55

XLON

19136XJngwz

Thu 16 May 13:09:02 BST 2019

785

280.55

CHIX

19136XJngx2

Thu 16 May 13:09:02 BST 2019

821

280.50

XLON

19136XJngx3

Thu 16 May 13:09:02 BST 2019

558

280.50

CHIX

19136XJngx4

Thu 16 May 13:09:02 BST 2019

961

280.50

CHIX

19136XJngx5

Thu 16 May 13:09:06 BST 2019

1160

280.45

XLON

19136XJngxm

Thu 16 May 13:09:06 BST 2019

440

280.45

XLON

19136XJngxn

Thu 16 May 13:09:50 BST 2019

2192

280.65

XLON

19136XJngzq

Thu 16 May 13:09:50 BST 2019

1042

280.65

CHIX

19136XJngzr

Thu 16 May 13:11:10 BST 2019

701

280.65

CHIX

19136XJnh3z

Thu 16 May 13:11:35 BST 2019

906

280.70

CHIX

19136XJnh5a

Thu 16 May 13:11:35 BST 2019

419

280.70

CHIX

19136XJnh5b

Thu 16 May 13:11:35 BST 2019

56

280.70

XLON

19136XJnh59

Thu 16 May 13:11:35 BST 2019

1906

280.70

XLON

19136XJnh58

Thu 16 May 13:11:51 BST 2019

1029

280.65

XLON

19136XJnh68

Thu 16 May 13:11:51 BST 2019

558

280.65

CHIX

19136XJnh6a

Thu 16 May 13:11:51 BST 2019

368

280.65

CHIX

19136XJnh6c

Thu 16 May 13:12:00 BST 2019

730

280.60

CHIX

19136XJnh6s

Thu 16 May 13:12:00 BST 2019

1533

280.60

XLON

19136XJnh6r

Thu 16 May 13:12:27 BST 2019

592

280.55

CHIX

19136XJnh93

Thu 16 May 13:12:28 BST 2019

222

280.55

BATE

19136XJnh96

Thu 16 May 13:12:28 BST 2019

961

280.55

XLON

19136XJnh95

Thu 16 May 13:12:28 BST 2019

2126

280.55

XLON

19136XJnh94

Thu 16 May 13:12:28 BST 2019

558

280.55

XLON

19136XJnh97

Thu 16 May 13:13:56 BST 2019

222

280.80

BATE

19136XJnhe1

Thu 16 May 13:13:56 BST 2019

1117

280.80

CHIX

19136XJnhe3

Thu 16 May 13:13:56 BST 2019

2124

280.80

XLON

19136XJnhdy

Thu 16 May 13:13:56 BST 2019

239

280.75

BATE

19136XJnhed

Thu 16 May 13:13:56 BST 2019

1203

280.75

CHIX

19136XJnhee

Thu 16 May 13:13:56 BST 2019

2289

280.75

XLON

19136XJnhec

Thu 16 May 13:15:00 BST 2019

1471

280.75

XLON

19136XJnhjb

Thu 16 May 13:15:00 BST 2019

701

280.75

CHIX

19136XJnhjc

Thu 16 May 13:15:54 BST 2019

1154

280.60

XLON

19136XJnhns

Thu 16 May 13:15:54 BST 2019

606

280.60

CHIX

19136XJnhnt

Thu 16 May 13:15:54 BST 2019

373

280.60

CHIX

19136XJnhnu

Thu 16 May 13:16:58 BST 2019

557

280.80

CHIX

19136XJnhrx

Thu 16 May 13:16:58 BST 2019

750

280.80

XLON

19136XJnhrw

Thu 16 May 13:18:11 BST 2019

404

280.85

XLON

19136XJnhvt

Thu 16 May 13:18:11 BST 2019

629

280.85

CHIX

19136XJnhvu

Thu 16 May 13:18:11 BST 2019

557

280.85

CHIX

19136XJnhvx

Thu 16 May 13:18:11 BST 2019

702

280.85

CHIX

19136XJnhvv

Thu 16 May 13:18:11 BST 2019

814

280.85

CHIX

19136XJnhvw

Thu 16 May 13:18:11 BST 2019

1388

280.80

XLON

19136XJnhvy

Thu 16 May 13:18:11 BST 2019

643

280.80

CHIX

19136XJnhvz

Thu 16 May 13:18:11 BST 2019

661

280.80

CHIX

19136XJnhw0

Thu 16 May 13:18:19 BST 2019

344

280.75

BATE

19136XJnhwk

Thu 16 May 13:18:19 BST 2019

1730

280.75

CHIX

19136XJnhwi

Thu 16 May 13:18:19 BST 2019

3296

280.75

XLON

19136XJnhwg

Thu 16 May 13:18:20 BST 2019

647

280.70

CHIX

19136XJnhwo

Thu 16 May 13:18:20 BST 2019

2096

280.70

CHIX

19136XJnhwq

Thu 16 May 13:18:20 BST 2019

417

280.70

BATE

19136XJnhwp

Thu 16 May 13:18:20 BST 2019

3

280.70

XLON

19136XJnhwm

Thu 16 May 13:18:20 BST 2019

3993

280.70

XLON

19136XJnhwn

Thu 16 May 13:18:20 BST 2019

683

280.65

XLON

19136XJnhwr

Thu 16 May 13:19:45 BST 2019

546

280.50

BATE

19136XJni2i

Thu 16 May 13:19:45 BST 2019

2749

280.50

CHIX

19136XJni2j

Thu 16 May 13:19:45 BST 2019

525

280.50

XLON

19136XJni2g

Thu 16 May 13:19:45 BST 2019

4713

280.50

XLON

19136XJni2h

Thu 16 May 13:22:56 BST 2019

302

280.50

BATE

19136XJnifq

Thu 16 May 13:22:56 BST 2019

1519

280.50

CHIX

19136XJnifr

Thu 16 May 13:22:56 BST 2019

2891

280.50

XLON

19136XJnifo

Thu 16 May 13:22:56 BST 2019

1

280.50

XLON

19136XJnifp

Thu 16 May 13:23:11 BST 2019

238

280.40

BATE

19136XJnigo

Thu 16 May 13:23:11 BST 2019

1197

280.40

CHIX

19136XJnigp

Thu 16 May 13:23:11 BST 2019

2279

280.40

XLON

19136XJnign

Thu 16 May 13:25:51 BST 2019

533

280.60

CHIX

19136XJniru

Thu 16 May 13:25:51 BST 2019

558

280.60

CHIX

19136XJnirt

Thu 16 May 13:25:51 BST 2019

296

280.60

CHIX

19136XJnirv

Thu 16 May 13:25:51 BST 2019

94

280.60

XLON

19136XJnirs

Thu 16 May 13:25:51 BST 2019

1042

280.60

XLON

19136XJnirr

Thu 16 May 13:26:14 BST 2019

226

280.65

CHIX

19136XJnisz

Thu 16 May 13:27:25 BST 2019

1109

280.75

XLON

19136XJnixq

Thu 16 May 13:27:25 BST 2019

582

280.75

CHIX

19136XJnixt

Thu 16 May 13:28:50 BST 2019

1448

280.85

XLON

19136XJnj16

Thu 16 May 13:29:01 BST 2019

1650

280.90

CHIX

19136XJnj1q

Thu 16 May 13:29:01 BST 2019

3141

280.90

XLON

19136XJnj1n

Thu 16 May 13:29:33 BST 2019

559

280.90

CHIX

19136XJnj3s

Thu 16 May 13:29:33 BST 2019

557

280.90

CHIX

19136XJnj3q

Thu 16 May 13:29:33 BST 2019

729

280.90

CHIX

19136XJnj3r

Thu 16 May 13:29:33 BST 2019

1064

280.90

XLON

19136XJnj3o

Thu 16 May 13:29:33 BST 2019

86

280.90

XLON

19136XJnj3p

Thu 16 May 13:29:33 BST 2019

616

280.90

XLON

19136XJnj3n

Thu 16 May 13:29:33 BST 2019

562

280.85

CHIX

19136XJnj3u

Thu 16 May 13:29:33 BST 2019

1070

280.85

XLON

19136XJnj3t

Thu 16 May 13:29:40 BST 2019

264

280.80

CHIX

19136XJnj4h

Thu 16 May 13:29:40 BST 2019

1190

280.80

CHIX

19136XJnj4f

Thu 16 May 13:29:40 BST 2019

961

280.80

XLON

19136XJnj4d

Thu 16 May 13:29:40 BST 2019

1305

280.80

XLON

19136XJnj4e

Thu 16 May 13:29:40 BST 2019

237

280.80

BATE

19136XJnj4g

Thu 16 May 13:29:48 BST 2019

56

280.80

XLON

19136XJnj5x

Thu 16 May 13:30:23 BST 2019

595

280.80

XLON

19136XJnj8t

Thu 16 May 13:30:23 BST 2019

557

280.80

CHIX

19136XJnj8u

Thu 16 May 13:30:23 BST 2019

366

280.80

CHIX

19136XJnj8x

Thu 16 May 13:30:23 BST 2019

225

280.80

CHIX

19136XJnj8v

Thu 16 May 13:30:23 BST 2019

271

280.80

CHIX

19136XJnj8w

Thu 16 May 13:31:05 BST 2019

1018

280.85

XLON

19136XJnjbb

Thu 16 May 13:31:05 BST 2019

37

280.85

XLON

19136XJnjbc

Thu 16 May 13:31:05 BST 2019

557

280.85

CHIX

19136XJnjbd

Thu 16 May 13:31:05 BST 2019

438

280.85

CHIX

19136XJnjbe

Thu 16 May 13:31:06 BST 2019

1354

280.80

XLON

19136XJnjbh

Thu 16 May 13:31:06 BST 2019

2552

280.80

XLON

19136XJnjbi

Thu 16 May 13:31:06 BST 2019

1340

280.80

CHIX

19136XJnjbl

Thu 16 May 13:31:06 BST 2019

645

280.80

CHIX

19136XJnjbk

Thu 16 May 13:31:06 BST 2019

266

280.80

BATE

19136XJnjbj

Thu 16 May 13:31:09 BST 2019

93

280.75

XLON

19136XJnjbn

Thu 16 May 13:31:09 BST 2019

124

280.75

XLON

19136XJnjbo

Thu 16 May 13:31:09 BST 2019

5

280.75

XLON

19136XJnjbp

Thu 16 May 13:31:09 BST 2019

1599

280.75

XLON

19136XJnjbq

Thu 16 May 13:31:09 BST 2019

840

280.75

CHIX

19136XJnjbt

Thu 16 May 13:31:09 BST 2019

762

280.75

CHIX

19136XJnjbu

Thu 16 May 13:31:09 BST 2019

399

280.75

CHIX

19136XJnjbr

Thu 16 May 13:31:09 BST 2019

351

280.75

CHIX

19136XJnjbs

Thu 16 May 13:31:09 BST 2019

701

280.70

CHIX

19136XJnjc0

Thu 16 May 13:31:09 BST 2019

1124

280.70

CHIX

19136XJnjc1

Thu 16 May 13:31:09 BST 2019

750

280.70

CHIX

19136XJnjby

Thu 16 May 13:31:09 BST 2019

224

280.70

BATE

19136XJnjbz

Thu 16 May 13:31:09 BST 2019

2140

280.70

XLON

19136XJnjbx

Thu 16 May 13:31:09 BST 2019

1472

280.70

XLON

19136XJnjbv

Thu 16 May 13:31:09 BST 2019

177

280.70

XLON

19136XJnjbw

Thu 16 May 13:34:08 BST 2019

231

280.85

BATE

19136XJnjpn

Thu 16 May 13:34:08 BST 2019

1162

280.85

CHIX

19136XJnjpo

Thu 16 May 13:34:08 BST 2019

2212

280.85

XLON

19136XJnjpm

Thu 16 May 13:35:31 BST 2019

740

280.95

CHIX

19136XJnju1

Thu 16 May 13:35:31 BST 2019

52

280.95

XLON

19136XJnju0

Thu 16 May 13:35:31 BST 2019

557

280.90

CHIX

19136XJnju7

Thu 16 May 13:35:31 BST 2019

375

280.90

XLON

19136XJnju5

Thu 16 May 13:35:32 BST 2019

856

280.85

CHIX

19136XJnjua

Thu 16 May 13:35:32 BST 2019

601

280.85

CHIX

19136XJnjub

Thu 16 May 13:35:32 BST 2019

1144

280.85

XLON

19136XJnju9

Thu 16 May 13:35:32 BST 2019

1799

280.85

XLON

19136XJnju8

Thu 16 May 13:35:36 BST 2019

179

280.80

XLON

19136XJnjv8

Thu 16 May 13:35:36 BST 2019

1985

280.80

XLON

19136XJnjv7

Thu 16 May 13:35:36 BST 2019

945

280.80

CHIX

19136XJnjv9

Thu 16 May 13:35:44 BST 2019

282

280.75

BATE

19136XJnjw9

Thu 16 May 13:35:44 BST 2019

1154

280.75

XLON

19136XJnjw7

Thu 16 May 13:35:44 BST 2019

2694

280.75

XLON

19136XJnjw8

Thu 16 May 13:35:44 BST 2019

606

280.75

CHIX

19136XJnjwa

Thu 16 May 13:35:44 BST 2019

1416

280.75

CHIX

19136XJnjwb

Thu 16 May 13:37:24 BST 2019

668

280.50

XLON

19136XJnk13

Thu 16 May 13:37:24 BST 2019

558

280.50

CHIX

19136XJnk14

Thu 16 May 13:37:32 BST 2019

2396

280.45

XLON

19136XJnk1i

Thu 16 May 13:37:32 BST 2019

250

280.45

BATE

19136XJnk1j

Thu 16 May 13:37:32 BST 2019

1258

280.45

CHIX

19136XJnk1l

Thu 16 May 13:37:32 BST 2019

569

280.45

CHIX

19136XJnk1k

Thu 16 May 13:37:33 BST 2019

787

280.40

CHIX

19136XJnk1n

Thu 16 May 13:37:33 BST 2019

795

280.40

CHIX

19136XJnk1o

Thu 16 May 13:37:33 BST 2019

1670

280.40

XLON

19136XJnk1m

Thu 16 May 13:38:59 BST 2019

245

280.45

BATE

19136XJnk6f

Thu 16 May 13:38:59 BST 2019

543

280.45

CHIX

19136XJnk6g

Thu 16 May 13:38:59 BST 2019

2346

280.45

XLON

19136XJnk6e

Thu 16 May 13:38:59 BST 2019

690

280.45

CHIX

19136XJnk6h

Thu 16 May 13:40:16 BST 2019

511

280.40

XLON

19136XJnkba

Thu 16 May 13:40:16 BST 2019

558

280.40

CHIX

19136XJnkbc

Thu 16 May 13:40:43 BST 2019

18

280.35

XLON

19136XJnkeq

Thu 16 May 13:40:43 BST 2019

914

280.35

XLON

19136XJnkeo

Thu 16 May 13:40:43 BST 2019

440

280.35

XLON

19136XJnkel

Thu 16 May 13:40:43 BST 2019

500

280.35

XLON

19136XJnkem

Thu 16 May 13:40:43 BST 2019

558

280.35

CHIX

19136XJnket

Thu 16 May 13:40:43 BST 2019

558

280.35

CHIX

19136XJnkeu

Thu 16 May 13:40:43 BST 2019

558

280.35

CHIX

19136XJnkes

Thu 16 May 13:40:43 BST 2019

527

280.35

CHIX

19136XJnkew

Thu 16 May 13:41:15 BST 2019

730

280.45

CHIX

19136XJnki0

Thu 16 May 13:41:54 BST 2019

1630

280.55

XLON

19136XJnkl1

Thu 16 May 13:41:54 BST 2019

173

280.55

XLON

19136XJnkl2

Thu 16 May 13:41:54 BST 2019

464

280.55

CHIX

19136XJnkl3

Thu 16 May 13:41:54 BST 2019

312

280.55

CHIX

19136XJnkl4

Thu 16 May 13:42:17 BST 2019

1096

280.50

XLON

19136XJnkmq

Thu 16 May 13:42:17 BST 2019

117

280.50

XLON

19136XJnkmr

Thu 16 May 13:42:17 BST 2019

575

280.50

CHIX

19136XJnkms

Thu 16 May 13:42:47 BST 2019

894

280.55

XLON

19136XJnkpo

Thu 16 May 13:42:47 BST 2019

558

280.55

CHIX

19136XJnkpp

Thu 16 May 13:42:47 BST 2019

360

280.55

CHIX

19136XJnkpq

Thu 16 May 13:43:13 BST 2019

1259

280.50

XLON

19136XJnkrm

Thu 16 May 13:43:13 BST 2019

1104

280.50

XLON

19136XJnkrl

Thu 16 May 13:43:13 BST 2019

580

280.50

CHIX

19136XJnkrn

Thu 16 May 13:43:13 BST 2019

635

280.50

CHIX

19136XJnkro

Thu 16 May 13:43:13 BST 2019

253

280.50

CHIX

19136XJnkrp

Thu 16 May 13:43:13 BST 2019

137

280.50

XLON

19136XJnkrq

Thu 16 May 13:43:59 BST 2019

558

280.45

CHIX

19136XJnku2

Thu 16 May 13:43:59 BST 2019

635

280.45

CHIX

19136XJnku4

Thu 16 May 13:43:59 BST 2019

558

280.45

CHIX

19136XJnku3

Thu 16 May 13:43:59 BST 2019

482

280.45

XLON

19136XJnku0

Thu 16 May 13:43:59 BST 2019

1267

280.45

XLON

19136XJnku1

Thu 16 May 13:43:59 BST 2019

1008

280.45

XLON

19136XJnktx

Thu 16 May 13:43:59 BST 2019

207

280.45

XLON

19136XJnkty

Thu 16 May 13:43:59 BST 2019

17

280.45

XLON

19136XJnktz

Thu 16 May 13:45:01 BST 2019

209

280.35

BATE

19136XJnkw5

Thu 16 May 13:45:01 BST 2019

1491

280.35

XLON

19136XJnkvv

Thu 16 May 13:45:01 BST 2019

1053

280.35

CHIX

19136XJnkw8

Thu 16 May 13:45:01 BST 2019

570

280.35

CHIX

19136XJnkwa

Thu 16 May 13:45:01 BST 2019

476

280.35

CHIX

19136XJnkwi

Thu 16 May 13:45:01 BST 2019

292

280.35

CHIX

19136XJnkwg

Thu 16 May 13:45:01 BST 2019

1087

280.35

XLON

19136XJnkw3

Thu 16 May 13:45:01 BST 2019

513

280.35

XLON

19136XJnkvy

Thu 16 May 13:45:01 BST 2019

1500

280.40

XLON

19136XJnkwj

Thu 16 May 13:45:01 BST 2019

103

280.40

XLON

19136XJnkwk

Thu 16 May 13:45:01 BST 2019

762

280.35

CHIX

19136XJnkwl

Thu 16 May 13:45:32 BST 2019

290

280.35

CHIX

19136XJnkyg

Thu 16 May 13:47:01 BST 2019

965

280.70

CHIX

19136XJnl5g

Thu 16 May 13:47:01 BST 2019

23

280.70

XLON

19136XJnl5e

Thu 16 May 13:47:01 BST 2019

2028

280.70

XLON

19136XJnl5d

Thu 16 May 13:47:01 BST 2019

497

280.70

CHIX

19136XJnl5i

Thu 16 May 13:47:01 BST 2019

900

280.70

CHIX

19136XJnl5h

Thu 16 May 13:47:02 BST 2019

848

280.70

CHIX

19136XJnl5n

Thu 16 May 13:47:15 BST 2019

829

280.60

CHIX

19136XJnl7q

Thu 16 May 13:47:15 BST 2019

769

280.60

CHIX

19136XJnl7r

Thu 16 May 13:47:15 BST 2019

1741

280.60

XLON

19136XJnl7n

Thu 16 May 13:47:15 BST 2019

1614

280.60

XLON

19136XJnl7o

Thu 16 May 13:47:31 BST 2019

853

280.55

CHIX

19136XJnl8x

Thu 16 May 13:47:32 BST 2019

1794

280.55

XLON

19136XJnl8y

Thu 16 May 13:49:11 BST 2019

558

280.65

CHIX

19136XJnlgd

Thu 16 May 13:49:11 BST 2019

526

280.65

XLON

19136XJnlgc

Thu 16 May 13:49:11 BST 2019

10

280.65

CHIX

19136XJnlge

Thu 16 May 13:49:19 BST 2019

692

280.60

CHIX

19136XJnlgj

Thu 16 May 13:49:19 BST 2019

454

280.60

CHIX

19136XJnlgk

Thu 16 May 13:49:19 BST 2019

2181

280.60

XLON

19136XJnlgi

Thu 16 May 13:49:19 BST 2019

228

280.60

BATE

19136XJnlgl

Thu 16 May 13:49:34 BST 2019

2781

280.50

CHIX

19136XJnlh1

Thu 16 May 13:49:34 BST 2019

553

280.50

BATE

19136XJnlh2

Thu 16 May 13:49:34 BST 2019

5299

280.50

XLON

19136XJnlh0

Thu 16 May 13:50:25 BST 2019

2245

280.40

XLON

19136XJnlj6

Thu 16 May 13:50:25 BST 2019

1180

280.40

CHIX

19136XJnlj8

Thu 16 May 13:50:25 BST 2019

235

280.40

BATE

19136XJnlj7

Thu 16 May 13:52:04 BST 2019

157

280.30

CHIX

19136XJnlq8

Thu 16 May 13:52:04 BST 2019

2326

280.30

XLON

19136XJnlq9

Thu 16 May 13:52:12 BST 2019

413

280.30

CHIX

19136XJnlqn

Thu 16 May 13:52:15 BST 2019

1757

280.25

XLON

19136XJnlqp

Thu 16 May 13:52:15 BST 2019

102

280.25

CHIX

19136XJnlqq

Thu 16 May 13:52:23 BST 2019

808

280.20

CHIX

19136XJnlqv

Thu 16 May 13:53:13 BST 2019

732

280.35

XLON

19136XJnlw3

Thu 16 May 13:53:13 BST 2019

694

280.35

CHIX

19136XJnlw5

Thu 16 May 13:53:13 BST 2019

558

280.35

CHIX

19136XJnlw4

Thu 16 May 13:54:14 BST 2019

898

280.40

CHIX

19136XJnlzu

Thu 16 May 13:54:14 BST 2019

1888

280.40

XLON

19136XJnlzt

Thu 16 May 13:54:36 BST 2019

656

280.35

CHIX

19136XJnm1k

Thu 16 May 13:54:36 BST 2019

445

280.35

CHIX

19136XJnm1l

Thu 16 May 13:54:45 BST 2019

850

280.35

CHIX

19136XJnm32

Thu 16 May 13:54:45 BST 2019

314

280.35

CHIX

19136XJnm31

Thu 16 May 13:54:45 BST 2019

558

280.35

CHIX

19136XJnm33

Thu 16 May 13:54:45 BST 2019

1378

280.35

XLON

19136XJnm2y

Thu 16 May 13:54:45 BST 2019

127

280.35

XLON

19136XJnm2z

Thu 16 May 13:54:45 BST 2019

611

280.35

XLON

19136XJnm30

Thu 16 May 13:55:18 BST 2019

3092

280.25

XLON

19136XJnm4i

Thu 16 May 13:55:18 BST 2019

1624

280.25

CHIX

19136XJnm4j

Thu 16 May 13:55:18 BST 2019

323

280.25

BATE

19136XJnm4l

Thu 16 May 13:55:19 BST 2019

565

280.15

BATE

19136XJnm4r

Thu 16 May 13:55:19 BST 2019

575

280.15

XLON

19136XJnm4q

Thu 16 May 13:55:20 BST 2019

4841

280.15

XLON

19136XJnm4t

Thu 16 May 13:55:20 BST 2019

1116

280.15

CHIX

19136XJnm4u

Thu 16 May 13:55:20 BST 2019

1727

280.15

CHIX

19136XJnm4v

Thu 16 May 13:58:01 BST 2019

1448

280.10

XLON

19136XJnmbd

Thu 16 May 13:58:01 BST 2019

689

280.10

CHIX

19136XJnmbe

Thu 16 May 13:58:01 BST 2019

371

280.10

CHIX

19136XJnmbh

Thu 16 May 13:59:08 BST 2019

587

280.20

XLON

19136XJnmgi

Thu 16 May 13:59:08 BST 2019

513

280.20

XLON

19136XJnmgj

Thu 16 May 13:59:08 BST 2019

631

280.20

XLON

19136XJnmgk

Thu 16 May 13:59:08 BST 2019

559

280.20

CHIX

19136XJnmgl

Thu 16 May 13:59:08 BST 2019

601

280.20

CHIX

19136XJnmgm

Thu 16 May 13:59:43 BST 2019

1030

280.25

XLON

19136XJnmjd

Thu 16 May 13:59:43 BST 2019

1561

280.25

XLON

19136XJnmje

Thu 16 May 13:59:43 BST 2019

743

280.25

CHIX

19136XJnmjh

Thu 16 May 13:59:43 BST 2019

558

280.25

CHIX

19136XJnmjf

Thu 16 May 13:59:58 BST 2019

800

280.20

CHIX

19136XJnmkk

Thu 16 May 13:59:58 BST 2019

124

280.20

XLON