Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Regulatory News


Transaction in Own Shares

Fri, 17th May 2019 17:44


RNS Number : 4740Z
Stagecoach Group PLC
17 May 2019

17 May 2019

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

17 May 2019

Number of ordinary shares purchased

97,567

Average price paid (p)

135.6789

Highest price paid (p)

137.5000

Lowest price paid (p)

134.8000

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 6,112,051 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 569,987,909.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 17 May 2019 is 569,987,909. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

17/05/2019

08:10:02

294

136.8

LONX

00569773270TRLO1

17/05/2019

08:10:02

10

137.5

LONX

00569773271TRLO1

17/05/2019

08:10:02

1092

137.5

LONX

00569773272TRLO1

17/05/2019

08:13:50

551

137.2

LONX

00569773999TRLO1

17/05/2019

08:13:50

364

137.2

TURX

00569773998TRLO1

17/05/2019

08:13:50

216

137.2

TURX

00569774000TRLO1

17/05/2019

08:13:51

551

137.2

LONX

00569774001TRLO1

17/05/2019

08:38:18

579

136.7

LONX

00569778626TRLO1

17/05/2019

08:49:13

432

136.3

LONX

00569781146TRLO1

17/05/2019

08:49:13

588

136.3

TURX

00569781145TRLO1

17/05/2019

08:49:23

72

136.1

LONX

00569781173TRLO1

17/05/2019

08:54:13

644

136.3

LONX

00569782494TRLO1

17/05/2019

09:14:25

1159

136.45

BTSC

00569786866TRLO1

17/05/2019

09:16:19

76

136.6

LONX

00569787316TRLO1

17/05/2019

09:18:47

546

136.8

LONX

00569787725TRLO1

17/05/2019

09:18:48

252

136.9

LONX

00569787728TRLO1

17/05/2019

09:19:05

33

136.9

LONX

00569787780TRLO1

17/05/2019

09:19:45

529

136.9

LONX

00569787946TRLO1

17/05/2019

09:19:45

471

136.9

LONX

00569787948TRLO1

17/05/2019

10:06:01

1254

136.9

LONX

00569795492TRLO1

17/05/2019

10:09:53

1539

137

LONX

00569796276TRLO1

17/05/2019

10:18:39

579

136.6

LONX

00569798043TRLO1

17/05/2019

10:18:39

751

136.6

TURX

00569798044TRLO1

17/05/2019

10:25:32

579

136.6

LONX

00569799443TRLO1

17/05/2019

10:28:24

565

136.4

LONX

00569800014TRLO1

17/05/2019

10:49:10

630

136.2

TURX

00569804207TRLO1

17/05/2019

10:49:13

689

136.1

LONX

00569804294TRLO1

17/05/2019

10:50:33

857

136.5

LONX

00569804997TRLO1

17/05/2019

10:50:47

435

136.5

LONX

00569805048TRLO1

17/05/2019

10:50:47

98

136.5

LONX

00569805049TRLO1

17/05/2019

10:56:00

754

136.1

LONX

00569806078TRLO1

17/05/2019

10:56:00

590

136.1

TURX

00569806079TRLO1

17/05/2019

11:14:40

106

135.8

LONX

00569808269TRLO1

17/05/2019

11:14:40

609

135.8

TURX

00569808268TRLO1

17/05/2019

11:22:54

774

135.8

LONX

00569809146TRLO1

17/05/2019

11:46:43

579

135.7

LONX

00569811925TRLO1

17/05/2019

11:46:43

726

135.7

TURX

00569811926TRLO1

17/05/2019

11:47:42

579

135.5

LONX

00569812020TRLO1

17/05/2019

11:47:48

201

135.1

LONX

00569812027TRLO1

17/05/2019

11:47:57

541

135.1

LONX

00569812046TRLO1

17/05/2019

11:49:45

640

135.1

LONX

00569812245TRLO1

17/05/2019

11:53:30

704

134.8

TURX

00569812634TRLO1

17/05/2019

11:55:00

895

135.4

LONX

00569812826TRLO1

17/05/2019

11:55:02

842

135.7

LONX

00569812830TRLO1

17/05/2019

11:56:00

870

135.4

LONX

00569812929TRLO1

17/05/2019

12:18:47

768

135.4

TURX

00569816065TRLO1

17/05/2019

12:19:15

394

135.8

LONX

00569816084TRLO1

17/05/2019

12:19:15

224

135.8

LONX

00569816085TRLO1

17/05/2019

12:19:55

389

135.8

LONX

00569816131TRLO1

17/05/2019

12:19:55

190

135.8

LONX

00569816132TRLO1

17/05/2019

12:25:16

74

135.4

LONX

00569816736TRLO1

17/05/2019

12:25:16

706

135.2

LONX

00569816738TRLO1

17/05/2019

12:34:16

579

135

LONX

00569817860TRLO1

17/05/2019

12:34:16

693

135

LONX

00569817861TRLO1

17/05/2019

13:02:10

500

135.8

LONX

00569821407TRLO1

17/05/2019

13:02:10

324

135.8

LONX

00569821408TRLO1

17/05/2019

13:02:10

983

135.8

LONX

00569821409TRLO1

17/05/2019

13:02:11

2052

136.1

LONX

00569821410TRLO1

17/05/2019

13:02:34

766

136.1

LONX

00569821480TRLO1

17/05/2019

13:02:34

171

135.8

LONX

00569821481TRLO1

17/05/2019

13:02:34

408

135.8

LONX

00569821482TRLO1

17/05/2019

13:02:34

782

135.8

LONX

00569821483TRLO1

17/05/2019

13:06:51

795

135.7

LONX

00569822155TRLO1

17/05/2019

13:06:51

461

135.7

TURX

00569822154TRLO1

17/05/2019

13:09:45

723

135.6

LONX

00569822438TRLO1

17/05/2019

13:10:49

750

135.5

LONX

00569822616TRLO1

17/05/2019

13:15:11

859

135.1

LONX

00569823183TRLO1

17/05/2019

13:39:28

291

135.2

LONX

00569827877TRLO1

17/05/2019

13:39:28

259

135.2

LONX

00569827878TRLO1

17/05/2019

13:39:28

410

135.2

LONX

00569827879TRLO1

17/05/2019

13:39:28

777

135.2

LONX

00569827880TRLO1

17/05/2019

13:51:18

1500

135.4

LONX

00569830745TRLO1

17/05/2019

13:51:18

1332

135.2

AQXE

00569830742TRLO1

17/05/2019

13:54:55

699

135.2

LONX

00569831444TRLO1

17/05/2019

14:01:26

579

134.9

LONX

00569832785TRLO1

17/05/2019

14:01:26

354

135.2

LONX

00569832793TRLO1

17/05/2019

14:01:26

479

135.2

LONX

00569832794TRLO1

17/05/2019

14:01:26

656

134.9

TURX

00569832786TRLO1

17/05/2019

14:04:24

687

135.3

LONX

00569833278TRLO1

17/05/2019

14:05:06

1158

135.3

LONX

00569833457TRLO1

17/05/2019

14:05:28

598

135.1

LONX

00569833488TRLO1

17/05/2019

14:15:06

1096

135.1

LONX

00569835341TRLO1

17/05/2019

14:16:17

694

135

LONX

00569835554TRLO1

17/05/2019

14:19:06

449

135.4

LONX

00569836009TRLO1

17/05/2019

14:19:06

500

135.4

LONX

00569836010TRLO1

17/05/2019

14:19:31

1500

135.6

LONX

00569836071TRLO1

17/05/2019

14:19:36

444

135.8

LONX

00569836078TRLO1

17/05/2019

14:19:36

499

135.9

LONX

00569836079TRLO1

17/05/2019

14:19:38

438

135.9

LONX

00569836084TRLO1

17/05/2019

14:19:38

141

135.9

LONX

00569836085TRLO1

17/05/2019

14:20:20

733

135.7

TURX

00569836216TRLO1

17/05/2019

14:21:35

689

135.6

LONX

00569836486TRLO1

17/05/2019

14:21:35

100

135.6

LONX

00569836487TRLO1

17/05/2019

14:21:56

775

135.4

LONX

00569836534TRLO1

17/05/2019

14:36:06

579

135.4

LONX

00569840315TRLO1

17/05/2019

14:36:06

604

135.4

TURX

00569840314TRLO1

17/05/2019

14:44:47

1158

135.6

LONX

00569842781TRLO1

17/05/2019

14:51:13

221

135.4

LONX

00569844648TRLO1

17/05/2019

14:51:13

663

135.4

TURX

00569844647TRLO1

17/05/2019

14:54:30

579

135.4

LONX

00569845578TRLO1

17/05/2019

14:55:51

494

135.3

TURX

00569845910TRLO1

17/05/2019

14:56:24

371

135.3

LONX

00569846058TRLO1

17/05/2019

15:04:57

278

135.5

LONX

00569850226TRLO1

17/05/2019

15:04:57

350

135.5

LONX

00569850227TRLO1

17/05/2019

15:06:10

608

135.5

LONX

00569850654TRLO1

17/05/2019

15:06:26

86

135.3

LONX

00569850775TRLO1

17/05/2019

15:06:26

730

135.3

LONX

00569850777TRLO1

17/05/2019

15:06:26

374

135.3

TURX

00569850774TRLO1

17/05/2019

15:06:26

401

135.3

TURX

00569850776TRLO1

17/05/2019

15:20:59

974

135.3

LONX

00569857147TRLO1

17/05/2019

15:20:59

364

135.4

LONX

00569857148TRLO1

17/05/2019

15:20:59

244

135.4

LONX

00569857149TRLO1

17/05/2019

15:21:12

1106

135.25

BTSC

00569857300TRLO1

17/05/2019

15:25:39

1216

135.4

LONX

00569858963TRLO1

17/05/2019

15:25:39

1216

135.6

LONX

00569858964TRLO1

17/05/2019

15:31:31

100

135.4

LONX

00569861028TRLO1

17/05/2019

15:31:31

670

135.4

LONX

00569861029TRLO1

17/05/2019

15:31:31

768

135.4

LONX

00569861030TRLO1

17/05/2019

15:39:23

1263

135.45

BTSC

00569863502TRLO1

17/05/2019

15:49:55

274

135.4

LONX

00569867259TRLO1

17/05/2019

15:49:55

852

135.4

LONX

00569867258TRLO1

17/05/2019

15:49:55

90

135.4

LONX

00569867257TRLO1

17/05/2019

15:49:58

608

135.8

LONX

00569867276TRLO1

17/05/2019

15:50:25

608

136

LONX

00569867587TRLO1

17/05/2019

15:50:25

608

136.1

LONX

00569867586TRLO1

17/05/2019

15:53:09

302

135.6

LONX

00569868564TRLO1

17/05/2019

15:53:09

498

135.6

LONX

00569868563TRLO1

17/05/2019

15:53:09

906

135.6

BTSC

00569868565TRLO1

17/05/2019

15:53:21

751

135.5

LONX

00569868678TRLO1

17/05/2019

16:02:13

912

135.45

BTSC

00569872766TRLO1

17/05/2019

16:04:47

91

135.6

LONX

00569873807TRLO1

17/05/2019

16:04:47

1125

135.6

LONX

00569873806TRLO1

17/05/2019

16:11:36

608

135.6

LONX

00569876589TRLO1

17/05/2019

16:11:36

129

135.6

LONX

00569876588TRLO1

17/05/2019

16:11:36

479

135.6

LONX

00569876587TRLO1

17/05/2019

16:11:36

1071

135.5

BTSC

00569876586TRLO1

17/05/2019

16:13:48

716

135.4

LONX

00569877478TRLO1

17/05/2019

16:13:48

934

135.4

LONX

00569877477TRLO1

17/05/2019

16:19:31

1068

135.4

LONX

00569879987TRLO1

17/05/2019

16:19:38

894

135.3

BTSC

00569880043TRLO1

17/05/2019

16:20:09

628

135.5

LONX

00569880442TRLO1

17/05/2019

16:20:09

21

135.5

LONX

00569880441TRLO1

17/05/2019

16:20:09

608

135.5

LONX

00569880439TRLO1

17/05/2019

16:20:09

720

135.5

LONX

00569880437TRLO1

17/05/2019

16:20:09

703

135.5

LONX

00569880436TRLO1

17/05/2019

16:20:09

344

135.5

LONX

00569880434TRLO1

17/05/2019

16:20:10

371

135.5

LONX

00569880445TRLO1

17/05/2019

16:20:34

753

135.4

LONX

00569880595TRLO1

17/05/2019

16:20:34

191

135.3

LONX

00569880594TRLO1

17/05/2019

16:20:34

880

135.3

LONX

00569880592TRLO1

17/05/2019

16:25:29

833

135.2

BTSC

00569883069TRLO1

17/05/2019

16:27:45

102

135.3

LONX

00569884493TRLO1

17/05/2019

16:27:45

184

135.3

LONX

00569884492TRLO1

17/05/2019

16:27:45

40

135.3

LONX

00569884491TRLO1

17/05/2019

16:27:45

441

135.3

LONX

00569884490TRLO1

17/05/2019

16:28:00

1278

135.4

LONX

00569884618TRLO1

17/05/2019

16:29:26

639

135.2

LONX

00569885614TRLO1

17/05/2019

16:29:37

639

135.3

LONX

00569885800TRLO1

17/05/2019

16:29:37

566

135.3

LONX

00569885798TRLO1

17/05/2019

16:29:37

82

135.3

LONX

00569885799TRLO1

17/05/2019

16:29:43

52

135.3

LONX

00569885940TRLO1

17/05/2019

16:29:49

639

135.3

LONX

00569886066TRLO1

17/05/2019

16:29:49

639

135.3

LONX

00569886065TRLO1


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQDLFFKEFZBBZ


Related Shares:
(SGC)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.