Register
Login:
Share:
Email Facebook Twitter

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis Watch Now

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Thu, 18th Apr 2019 16:56


RNS Number : 6943W
Rio Tinto PLC
18 April 2019

18 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

18 April 2019

Number of ordinary shares purchased

74,225

Average price paid (pence)

4580.8892

Highest price paid (pence)

4612.0000

Lowest price paid (pence)

4545.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,977,644 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 18 April 2019
Number of ordinary shares purchased: 74,225
Volume weighted average price paid per share (pence): 4580.8892

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Apr-2019 08:08:37

235

4566.0000

XLON

11002110000002686-E0dhAWK5jPVU20190418

18-Apr-2019 08:08:41

235

4564.0000

XLON

01002010000002727-E0dhAWK5jPhI20190418

18-Apr-2019 08:12:32

198

4582.5000

XLON

01002010000004100-E0dhAWK5jVWQ20190418

18-Apr-2019 08:13:26

2

4583.0000

XLON

01002010000004294-E0dhAWK5jWRB20190418

18-Apr-2019 08:13:26

200

4583.0000

XLON

01002010000004294-E0dhAWK5jWR920190418

18-Apr-2019 08:14:20

198

4585.0000

XLON

01002010000004484-E0dhAWK5jXIQ20190418

18-Apr-2019 08:15:12

200

4581.5000

XLON

01002010000004793-E0dhAWK5jYaa20190418

18-Apr-2019 08:16:12

164

4580.5000

XLON

01002010000005013-E0dhAWK5jaX720190418

18-Apr-2019 08:16:12

93

4580.5000

XLON

01002010000005013-E0dhAWK5jaX320190418

18-Apr-2019 08:16:12

47

4580.5000

XLON

01002010000005018-E0dhAWK5jaX920190418

18-Apr-2019 08:16:12

171

4580.5000

XLON

11002110000004990-E0dhAWK5jaX120190418

18-Apr-2019 08:16:29

171

4579.0000

XLON

11002110000005007-E0dhAWK5jayc20190418

18-Apr-2019 08:18:06

451

4579.0000

XLON

11002110000005352-E0dhAWK5jcqI20190418

18-Apr-2019 08:18:34

38

4580.0000

XLON

11002110000005486-E0dhAWK5jdNt20190418

18-Apr-2019 08:18:34

111

4580.0000

XLON

11002110000005486-E0dhAWK5jdNv20190418

18-Apr-2019 08:20:55

412

4578.0000

XLON

11002110000005820-E0dhAWK5jg7T20190418

18-Apr-2019 08:21:19

114

4577.0000

XLON

01002010000005968-E0dhAWK5jgmg20190418

18-Apr-2019 08:21:19

12

4577.0000

XLON

01002010000005968-E0dhAWK5jgmp20190418

18-Apr-2019 08:21:19

148

4577.0000

XLON

01002010000005968-E0dhAWK5jgmn20190418

18-Apr-2019 08:21:19

248

4576.0000

XLON

01002010000005964-E0dhAWK5jgnh20190418

18-Apr-2019 08:25:06

152

4576.0000

XLON

01002010000006552-E0dhAWK5jkK920190418

18-Apr-2019 08:25:06

189

4576.0000

XLON

01002010000006567-E0dhAWK5jkKB20190418

18-Apr-2019 08:25:40

205

4573.0000

XLON

11002110000006601-E0dhAWK5jkwv20190418

18-Apr-2019 08:25:40

140

4573.5000

XLON

01002010000006628-E0dhAWK5jkwX20190418

18-Apr-2019 08:27:09

257

4570.0000

XLON

01002010000007204-E0dhAWK5jmF320190418

18-Apr-2019 08:28:43

126

4568.0000

XLON

01002010000007469-E0dhAWK5jnLM20190418

18-Apr-2019 08:29:00

191

4571.0000

XLON

11002110000007507-E0dhAWK5jnkt20190418

18-Apr-2019 08:30:05

163

4567.5000

XLON

01002010000007684-E0dhAWK5jp5D20190418

18-Apr-2019 08:30:16

289

4566.0000

XLON

01002010000007892-E0dhAWK5jptl20190418

18-Apr-2019 08:32:08

180

4561.0000

XLON

11002110000008525-E0dhAWK5jtVP20190418

18-Apr-2019 08:32:08

63

4560.0000

XLON

01002010000008599-E0dhAWK5jtWL20190418

18-Apr-2019 08:33:49

208

4558.5000

XLON

01002010000009248-E0dhAWK5jwNB20190418

18-Apr-2019 08:37:10

282

4563.5000

XLON

01002010000010228-E0dhAWK5k0HB20190418

18-Apr-2019 08:41:51

255

4559.5000

XLON

11002110000011499-E0dhAWK5k4c420190418

18-Apr-2019 08:41:51

164

4558.5000

XLON

01002010000011506-E0dhAWK5k4cq20190418

18-Apr-2019 08:41:51

216

4560.0000

XLON

01002010000011505-E0dhAWK5k4bY20190418

18-Apr-2019 08:44:27

129

4556.5000

XLON

11002110000012014-E0dhAWK5k6tF20190418

18-Apr-2019 08:44:27

200

4556.5000

XLON

11002110000012014-E0dhAWK5k6tD20190418

18-Apr-2019 08:45:09

309

4556.0000

XLON

01002010000012416-E0dhAWK5k7bv20190418

18-Apr-2019 08:45:09

41

4556.0000

XLON

01002010000012416-E0dhAWK5k7bt20190418

18-Apr-2019 08:45:44

163

4555.5000

XLON

11002110000012499-E0dhAWK5k8HS20190418

18-Apr-2019 08:48:04

203

4551.5000

XLON

01002010000012903-E0dhAWK5kAIe20190418

18-Apr-2019 08:48:36

223

4548.5000

XLON

01002010000013222-E0dhAWK5kAfw20190418

18-Apr-2019 08:51:00

238

4549.0000

XLON

11002110000013972-E0dhAWK5kDK220190418

18-Apr-2019 08:51:00

190

4549.5000

XLON

11002110000013964-E0dhAWK5kDJy20190418

18-Apr-2019 08:51:57

178

4546.5000

XLON

01002010000014374-E0dhAWK5kEQk20190418

18-Apr-2019 08:52:00

178

4545.5000

XLON

11002110000014317-E0dhAWK5kEam20190418

18-Apr-2019 08:54:09

163

4546.0000

XLON

01002010000015084-E0dhAWK5kGcp20190418

18-Apr-2019 08:55:32

163

4545.0000

XLON

11002110000015314-E0dhAWK5kHqZ20190418

18-Apr-2019 08:58:04

155

4548.5000

XLON

11002110000016093-E0dhAWK5kK5I20190418

18-Apr-2019 08:58:42

149

4549.5000

XLON

01002010000016480-E0dhAWK5kKsY20190418

18-Apr-2019 09:00:25

148

4548.0000

XLON

11002110000016978-E0dhAWK5kMwC20190418

18-Apr-2019 09:01:59

163

4553.0000

XLON

01002010000017863-E0dhAWK5kQ3c20190418

18-Apr-2019 09:03:47

148

4550.0000

XLON

01002010000018676-E0dhAWK5kSc420190418

18-Apr-2019 09:05:16

192

4551.5000

XLON

11002110000019305-E0dhAWK5kUU120190418

18-Apr-2019 09:06:56

207

4553.5000

XLON

11002110000019922-E0dhAWK5kWRw20190418

18-Apr-2019 09:07:52

163

4550.0000

XLON

11002110000020148-E0dhAWK5kXZv20190418

18-Apr-2019 09:09:32

165

4549.5000

XLON

11002110000020431-E0dhAWK5kZ4f20190418

18-Apr-2019 09:10:24

264

4550.5000

XLON

11002110000020775-E0dhAWK5kZul20190418

18-Apr-2019 09:12:09

152

4553.0000

XLON

01002010000021486-E0dhAWK5kbXY20190418

18-Apr-2019 09:12:12

190

4552.0000

XLON

01002010000021464-E0dhAWK5kbdK20190418

18-Apr-2019 09:13:42

193

4550.0000

XLON

01002010000022020-E0dhAWK5kdGL20190418

18-Apr-2019 09:16:59

149

4551.0000

XLON

11002110000022558-E0dhAWK5kgHL20190418

18-Apr-2019 09:17:25

148

4549.5000

XLON

11002110000022748-E0dhAWK5kgr920190418

18-Apr-2019 09:18:38

163

4554.5000

XLON

11002110000023323-E0dhAWK5khwH20190418

18-Apr-2019 09:21:46

293

4556.0000

XLON

11002110000024334-E0dhAWK5klHk20190418

18-Apr-2019 09:22:32

319

4555.0000

XLON

11002110000024157-E0dhAWK5klx520190418

18-Apr-2019 09:24:28

157

4556.5000

XLON

01002010000025084-E0dhAWK5knko20190418

18-Apr-2019 09:24:28

80

4556.5000

XLON

01002010000025084-E0dhAWK5knki20190418

18-Apr-2019 09:24:28

5

4556.5000

XLON

01002010000025084-E0dhAWK5knkq20190418

18-Apr-2019 09:24:30

288

4556.0000

XLON

11002110000025120-E0dhAWK5knoM20190418

18-Apr-2019 09:26:58

68

4556.0000

XLON

01002010000025819-E0dhAWK5kptR20190418

18-Apr-2019 09:26:58

100

4556.0000

XLON

01002010000025819-E0dhAWK5kptK20190418

18-Apr-2019 09:30:42

193

4556.5000

XLON

11002110000027183-E0dhAWK5ktBs20190418

18-Apr-2019 09:31:49

155

4554.0000

XLON

01002010000027352-E0dhAWK5kuFF20190418

18-Apr-2019 09:32:07

294

4554.0000

XLON

01002010000027755-E0dhAWK5kuYS20190418

18-Apr-2019 09:33:40

179

4552.0000

XLON

01002010000028180-E0dhAWK5kwBO20190418

18-Apr-2019 09:35:35

283

4554.5000

XLON

01002010000028811-E0dhAWK5kyTD20190418

18-Apr-2019 09:37:28

13

4552.0000

XLON

01002010000029381-E0dhAWK5l0AJ20190418

18-Apr-2019 09:37:36

30

4552.0000

XLON

01002010000029381-E0dhAWK5l0Lx20190418

18-Apr-2019 09:37:55

177

4552.0000

XLON

01002010000029381-E0dhAWK5l0Zw20190418

18-Apr-2019 09:38:34

16

4550.0000

XLON

01002010000029838-E0dhAWK5l1CG20190418

18-Apr-2019 09:38:34

210

4550.0000

XLON

01002010000029838-E0dhAWK5l1CE20190418

18-Apr-2019 09:38:34

71

4550.0000

XLON

01002010000029838-E0dhAWK5l1CJ20190418

18-Apr-2019 09:40:51

156

4551.0000

XLON

11002110000030207-E0dhAWK5l38F20190418

18-Apr-2019 09:43:17

152

4550.0000

XLON

01002010000030876-E0dhAWK5l5Tm20190418

18-Apr-2019 09:45:23

207

4551.0000

XLON

01002010000031448-E0dhAWK5l7Hy20190418

18-Apr-2019 09:45:50

219

4550.0000

XLON

11002110000031245-E0dhAWK5l7mt20190418

18-Apr-2019 09:47:23

154

4552.0000

XLON

11002110000032270-E0dhAWK5l9BK20190418

18-Apr-2019 09:49:01

267

4551.0000

XLON

11002110000032203-E0dhAWK5lAZb20190418

18-Apr-2019 09:52:19

44

4552.0000

XLON

01002010000033658-E0dhAWK5lDBq20190418

18-Apr-2019 09:52:19

115

4552.0000

XLON

01002010000033658-E0dhAWK5lDBv20190418

18-Apr-2019 09:55:29

163

4554.0000

XLON

11002110000034072-E0dhAWK5lGFf20190418

18-Apr-2019 09:57:16

222

4553.0000

XLON

01002010000034948-E0dhAWK5lHog20190418

18-Apr-2019 09:58:02

8

4551.0000

XLON

01002010000035110-E0dhAWK5lIVK20190418

18-Apr-2019 09:58:02

155

4551.0000

XLON

01002010000035110-E0dhAWK5lIVE20190418

18-Apr-2019 10:00:01

158

4552.0000

XLON

01002010000035643-E0dhAWK5lKSB20190418

18-Apr-2019 10:04:02

150

4558.5000

XLON

11002110000036714-E0dhAWK5lO2l20190418

18-Apr-2019 10:04:02

19

4558.5000

XLON

11002110000036714-E0dhAWK5lO2j20190418

18-Apr-2019 10:05:45

184

4559.0000

XLON

01002010000037200-E0dhAWK5lPk820190418

18-Apr-2019 10:07:29

183

4562.0000

XLON

11002110000037698-E0dhAWK5lR7u20190418

18-Apr-2019 10:15:17

456

4565.5000

XLON

01002010000039080-E0dhAWK5lXkF20190418

18-Apr-2019 10:15:17

34

4566.0000

XLON

11002110000039105-E0dhAWK5lXk820190418

18-Apr-2019 10:15:23

283

4564.0000

XLON

11002110000039106-E0dhAWK5lY2020190418

18-Apr-2019 10:15:23

131

4564.0000

XLON

11002110000039106-E0dhAWK5lY1y20190418

18-Apr-2019 10:15:29

338

4562.5000

XLON

11002110000039252-E0dhAWK5lYRY20190418

18-Apr-2019 10:17:08

429

4561.0000

XLON

01002010000039821-E0dhAWK5lafu20190418

18-Apr-2019 10:18:49

257

4559.5000

XLON

11002110000040412-E0dhAWK5lcLi20190418

18-Apr-2019 10:20:23

272

4559.0000

XLON

11002110000040949-E0dhAWK5ldp320190418

18-Apr-2019 10:22:10

263

4562.0000

XLON

11002110000041406-E0dhAWK5lfQP20190418

18-Apr-2019 10:25:02

79

4557.5000

XLON

11002110000041994-E0dhAWK5liVF20190418

18-Apr-2019 10:25:02

156

4557.5000

XLON

11002110000041994-E0dhAWK5liVU20190418

18-Apr-2019 10:26:12

210

4559.5000

XLON

11002110000042719-E0dhAWK5lkPi20190418

18-Apr-2019 10:30:15

134

4564.5000

XLON

11002110000043868-E0dhAWK5lo3u20190418

18-Apr-2019 10:32:30

182

4563.0000

XLON

11002110000044504-E0dhAWK5lr7920190418

18-Apr-2019 10:33:32

8

4565.0000

XLON

11002110000044959-E0dhAWK5ls9V20190418

18-Apr-2019 10:33:32

36

4565.0000

XLON

11002110000044959-E0dhAWK5ls9X20190418

18-Apr-2019 10:34:44

232

4568.5000

XLON

11002110000045285-E0dhAWK5lsv420190418

18-Apr-2019 10:35:24

232

4568.0000

XLON

01002010000045235-E0dhAWK5ltTw20190418

18-Apr-2019 10:35:24

170

4569.0000

XLON

11002110000045403-E0dhAWK5ltT820190418

18-Apr-2019 10:38:04

163

4569.0000

XLON

11002110000046165-E0dhAWK5lvJK20190418

18-Apr-2019 10:38:05

33

4568.0000

XLON

11002110000046070-E0dhAWK5lvNV20190418

18-Apr-2019 10:38:05

150

4568.0000

XLON

11002110000046070-E0dhAWK5lvNS20190418

18-Apr-2019 10:39:07

148

4566.5000

XLON

11002110000046345-E0dhAWK5lwWl20190418

18-Apr-2019 10:42:07

163

4564.5000

XLON

01002010000046983-E0dhAWK5lz4z20190418

18-Apr-2019 10:44:50

221

4564.0000

XLON

11002110000047779-E0dhAWK5m1LV20190418

18-Apr-2019 10:44:50

305

4564.5000

XLON

11002110000047343-E0dhAWK5m1LN20190418

18-Apr-2019 10:46:55

164

4566.0000

XLON

11002110000048446-E0dhAWK5m3Sm20190418

18-Apr-2019 10:46:58

57

4565.0000

XLON

01002010000048287-E0dhAWK5m3Vf20190418

18-Apr-2019 10:46:58

112

4565.0000

XLON

01002010000048287-E0dhAWK5m3Vo20190418

18-Apr-2019 10:48:57

166

4565.5000

XLON

01002010000048755-E0dhAWK5m5ln20190418

18-Apr-2019 10:48:57

182

4565.0000

XLON

11002110000049049-E0dhAWK5m5mS20190418

18-Apr-2019 10:50:23

178

4573.5000

XLON

01002010000049600-E0dhAWK5mAHL20190418

18-Apr-2019 10:50:26

151

4572.5000

XLON

11002110000049662-E0dhAWK5mARk20190418

18-Apr-2019 10:52:40

152

4566.5000

XLON

01002010000050413-E0dhAWK5mFpn20190418

18-Apr-2019 10:54:42

163

4571.5000

XLON

11002110000051369-E0dhAWK5mJTu20190418

18-Apr-2019 10:56:04

84

4571.0000

XLON

11002110000051617-E0dhAWK5mLp220190418

18-Apr-2019 10:56:06

79

4571.0000

XLON

11002110000051617-E0dhAWK5mLqu20190418

18-Apr-2019 10:57:28

152

4569.0000

XLON

01002010000052056-E0dhAWK5mNtg20190418

18-Apr-2019 10:58:39

148

4564.5000

XLON

11002110000052409-E0dhAWK5mQMX20190418

18-Apr-2019 11:01:02

193

4566.0000

XLON

11002110000053028-E0dhAWK5mURt20190418

18-Apr-2019 11:02:27

69

4562.0000

XLON

01002010000053432-E0dhAWK5mVrq20190418

18-Apr-2019 11:02:27

24

4562.0000

XLON

01002010000053432-E0dhAWK5mVrg20190418

18-Apr-2019 11:02:27

53

4562.0000

XLON

01002010000053432-E0dhAWK5mVrj20190418

18-Apr-2019 11:03:38

9

4562.0000

XLON

01002010000053432-E0dhAWK5mX6d20190418

18-Apr-2019 11:04:22

163

4563.0000

XLON

11002110000054238-E0dhAWK5mY3A20190418

18-Apr-2019 11:06:16

106

4564.0000

XLON

01002010000054722-E0dhAWK5mZYc20190418

18-Apr-2019 11:06:16

42

4564.0000

XLON

01002010000054722-E0dhAWK5mZYa20190418

18-Apr-2019 11:10:16

207

4568.5000

XLON

11002110000055907-E0dhAWK5mdPP20190418

18-Apr-2019 11:10:36

163

4568.5000

XLON

11002110000055943-E0dhAWK5mdi320190418

18-Apr-2019 11:12:07

164

4566.0000

XLON

01002010000056229-E0dhAWK5medX20190418

18-Apr-2019 11:14:49

160

4566.5000

XLON

11002110000057026-E0dhAWK5mhcM20190418

18-Apr-2019 11:16:32

118

4566.0000

XLON

11002110000057156-E0dhAWK5mipr20190418

18-Apr-2019 11:16:36

45

4566.0000

XLON

11002110000057156-E0dhAWK5misI20190418

18-Apr-2019 11:17:08

214

4564.0000

XLON

11002110000057645-E0dhAWK5mjTE20190418

18-Apr-2019 11:19:15

82

4565.5000

XLON

01002010000058074-E0dhAWK5mknp20190418

18-Apr-2019 11:19:15

98

4565.5000

XLON

01002010000058074-E0dhAWK5mknr20190418

18-Apr-2019 11:20:55

156

4566.5000

XLON

01002010000058476-E0dhAWK5mm1L20190418

18-Apr-2019 11:24:07

149

4567.0000

XLON

01002010000059118-E0dhAWK5mnyC20190418

18-Apr-2019 11:25:23

372

4566.0000

XLON

01002010000059669-E0dhAWK5mobl20190418

18-Apr-2019 11:30:29

236

4565.5000

XLON

11002110000060960-E0dhAWK5mrc220190418

18-Apr-2019 11:32:36

345

4566.5000

XLON

01002010000061305-E0dhAWK5mt5m20190418

18-Apr-2019 11:34:42

217

4573.0000

XLON

11002110000062052-E0dhAWK5muXy20190418

18-Apr-2019 11:36:05

82

4573.0000

XLON

11002110000062392-E0dhAWK5mvfn20190418

18-Apr-2019 11:36:05

81

4573.0000

XLON

11002110000062392-E0dhAWK5mvfh20190418

18-Apr-2019 11:40:22

339

4565.0000

XLON

11002110000063670-E0dhAWK5myZK20190418

18-Apr-2019 11:40:29

220

4563.0000

XLON

11002110000063694-E0dhAWK5myoD20190418

18-Apr-2019 11:43:01

122

4560.0000

XLON

01002010000064319-E0dhAWK5n0aR20190418

18-Apr-2019 11:43:01

27

4560.0000

XLON

01002010000064319-E0dhAWK5n0aM20190418

18-Apr-2019 11:44:15

148

4558.5000

XLON

11002110000064696-E0dhAWK5n1OM20190418

18-Apr-2019 11:44:26

26

4556.0000

XLON

11002110000064790-E0dhAWK5n1a720190418

18-Apr-2019 11:46:41

163

4557.0000

XLON

11002110000065074-E0dhAWK5n2q620190418

18-Apr-2019 11:47:53

163

4556.0000

XLON

01002010000065005-E0dhAWK5n3fj20190418

18-Apr-2019 11:50:38

149

4556.5000

XLON

11002110000065837-E0dhAWK5n5Zo20190418

18-Apr-2019 11:53:25

149

4556.5000

XLON

01002010000066292-E0dhAWK5n7Jc20190418

18-Apr-2019 11:54:15

163

4558.5000

XLON

11002110000066679-E0dhAWK5n7rD20190418

18-Apr-2019 11:55:58

107

4558.5000

XLON

11002110000067076-E0dhAWK5n9Kf20190418

18-Apr-2019 11:56:11

56

4557.5000

XLON

01002010000067022-E0dhAWK5n9XK20190418

18-Apr-2019 11:58:07

163

4559.0000

XLON

11002110000067420-E0dhAWK5nAob20190418

18-Apr-2019 12:02:26

157

4561.0000

XLON

01002010000068746-E0dhAWK5nEwn20190418

18-Apr-2019 12:04:28

119

4559.5000

XLON

01002010000069718-E0dhAWK5nGeQ20190418

18-Apr-2019 12:04:28

161

4559.5000

XLON

01002010000069718-E0dhAWK5nGeT20190418

18-Apr-2019 12:04:33

128

4558.5000

XLON

11002110000069802-E0dhAWK5nGhl20190418

18-Apr-2019 12:04:33

51

4558.5000

XLON

11002110000069802-E0dhAWK5nGho20190418

18-Apr-2019 12:06:32

106

4558.0000

XLON

11002110000070627-E0dhAWK5nIAs20190418

18-Apr-2019 12:06:47

116

4558.0000

XLON

11002110000070627-E0dhAWK5nILN20190418

18-Apr-2019 12:09:13

177

4556.5000

XLON

11002110000071075-E0dhAWK5nJZu20190418

18-Apr-2019 12:09:13

30

4556.5000

XLON

11002110000071075-E0dhAWK5nJZz20190418

18-Apr-2019 12:14:33

80

4560.0000

XLON

11002110000072463-E0dhAWK5nMte20190418

18-Apr-2019 12:14:33

109

4560.0000

XLON

11002110000072463-E0dhAWK5nMtg20190418

18-Apr-2019 12:14:33

3

4560.0000

XLON

11002110000072463-E0dhAWK5nMtc20190418

18-Apr-2019 12:14:41

168

4559.0000

XLON

11002110000072161-E0dhAWK5nN2l20190418

18-Apr-2019 12:18:29

96

4560.0000

XLON

01002010000073959-E0dhAWK5nPKm20190418

18-Apr-2019 12:18:51

157

4559.5000

XLON

11002110000073999-E0dhAWK5nPYy20190418

18-Apr-2019 12:20:30

53

4559.5000

XLON

01002010000074606-E0dhAWK5nQQ620190418

18-Apr-2019 12:20:30

106

4559.5000

XLON

01002010000074606-E0dhAWK5nQQ820190418

18-Apr-2019 12:20:30

72

4559.5000

XLON

01002010000074606-E0dhAWK5nQQA20190418

18-Apr-2019 12:23:10

20

4565.5000

XLON

01002010000075157-E0dhAWK5nRp920190418

18-Apr-2019 12:23:14

51

4565.5000

XLON

11002110000075226-E0dhAWK5nRpz20190418

18-Apr-2019 12:23:47

43

4567.0000

XLON

01002010000075273-E0dhAWK5nS6e20190418

18-Apr-2019 12:23:47

150

4567.0000

XLON

01002010000075273-E0dhAWK5nS6g20190418

18-Apr-2019 12:25:52

35

4568.5000

XLON

11002110000075948-E0dhAWK5nTDV20190418

18-Apr-2019 12:25:52

105

4568.5000

XLON

11002110000075948-E0dhAWK5nTDZ20190418

18-Apr-2019 12:25:52

56

4568.5000

XLON

11002110000075948-E0dhAWK5nTDX20190418

18-Apr-2019 12:27:34

59

4571.5000

XLON

01002010000076558-E0dhAWK5nUGb20190418

18-Apr-2019 12:27:34

137

4571.5000

XLON

01002010000076558-E0dhAWK5nUGd20190418

18-Apr-2019 12:30:02

50

4571.0000

XLON

11002110000077594-E0dhAWK5nVKq20190418

18-Apr-2019 12:30:02

100

4571.0000

XLON

11002110000077594-E0dhAWK5nVKv20190418

18-Apr-2019 12:31:13

237

4574.0000

XLON

11002110000078174-E0dhAWK5nWBX20190418

18-Apr-2019 12:33:02

149

4576.5000

XLON

01002010000078806-E0dhAWK5nXAk20190418

18-Apr-2019 12:33:02

149

4576.0000

XLON

01002010000078774-E0dhAWK5nXB220190418

18-Apr-2019 12:35:30

163

4576.5000

XLON

11002110000079566-E0dhAWK5nYSa20190418

18-Apr-2019 12:37:20

204

4577.5000

XLON

11002110000079982-E0dhAWK5nZIy20190418

18-Apr-2019 12:37:20

237

4578.5000

XLON

11002110000079924-E0dhAWK5nZIG20190418

18-Apr-2019 12:39:28

148

4577.0000

XLON

01002010000080458-E0dhAWK5nabt20190418

18-Apr-2019 12:41:19

163

4578.0000

XLON

11002110000081283-E0dhAWK5nbok20190418

18-Apr-2019 12:43:09

108

4577.0000

XLON

11002110000081811-E0dhAWK5nckp20190418

18-Apr-2019 12:43:09

53

4577.0000

XLON

11002110000081811-E0dhAWK5nckz20190418

18-Apr-2019 12:44:04

24

4575.5000

XLON

11002110000082298-E0dhAWK5nd5e20190418

18-Apr-2019 12:44:04

139

4575.5000

XLON

11002110000082298-E0dhAWK5nd5c20190418

18-Apr-2019 12:45:58

39

4576.0000

XLON

01002010000082683-E0dhAWK5ne6K20190418

18-Apr-2019 12:46:12

159

4575.0000

XLON

01002010000082775-E0dhAWK5neDF20190418

18-Apr-2019 12:48:13

148

4574.0000

XLON

01002010000083247-E0dhAWK5nfHF20190418

18-Apr-2019 12:49:52

226

4573.0000

XLON

11002110000083453-E0dhAWK5nfwk20190418

18-Apr-2019 12:50:10

62

4572.0000

XLON

01002010000083946-E0dhAWK5ngAJ20190418

18-Apr-2019 12:50:10

47

4572.0000

XLON

01002010000083946-E0dhAWK5ngAS20190418

18-Apr-2019 12:50:10

39

4572.0000

XLON

01002010000083946-E0dhAWK5ngAQ20190418

18-Apr-2019 12:52:12

61

4572.5000

XLON

11002110000084573-E0dhAWK5nhX620190418

18-Apr-2019 12:52:12

87

4572.5000

XLON

11002110000084573-E0dhAWK5nhX420190418

18-Apr-2019 12:58:43

155

4575.5000

XLON

11002110000086278-E0dhAWK5nl3q20190418

18-Apr-2019 13:00:55

205

4576.5000

XLON

11002110000087011-E0dhAWK5nmkQ20190418

18-Apr-2019 13:02:20

251

4576.5000

XLON

11002110000087310-E0dhAWK5nnoj20190418

18-Apr-2019 13:02:24

224

4575.5000

XLON

11002110000087219-E0dhAWK5nntp20190418

18-Apr-2019 13:04:16

163

4576.0000

XLON

01002010000087897-E0dhAWK5np4c20190418

18-Apr-2019 13:06:36

74

4574.0000

XLON

01002010000088311-E0dhAWK5nq6T20190418

18-Apr-2019 13:06:36

89

4574.0000

XLON

01002010000088311-E0dhAWK5nq6W20190418

18-Apr-2019 13:10:29

100

4576.5000

XLON

11002110000089595-E0dhAWK5nsBY20190418

18-Apr-2019 13:10:29

93

4576.5000

XLON

11002110000089595-E0dhAWK5nsBc20190418

18-Apr-2019 13:15:01

4

4574.5000

XLON

01002010000091080-E0dhAWK5nunJ20190418

18-Apr-2019 13:15:01

163

4574.5000

XLON

01002010000091227-E0dhAWK5nunR20190418

18-Apr-2019 13:15:01

122

4574.5000

XLON

01002010000091080-E0dhAWK5nunN20190418

18-Apr-2019 13:15:01

66

4574.5000

XLON

01002010000091080-E0dhAWK5nunL20190418

18-Apr-2019 13:16:11

143

4574.5000

XLON

01002010000091315-E0dhAWK5nvVj20190418

18-Apr-2019 13:16:15

6

4574.5000

XLON

01002010000091315-E0dhAWK5nvZr20190418

18-Apr-2019 13:17:09

139

4573.5000

XLON

01002010000091715-E0dhAWK5nw2v20190418

18-Apr-2019 13:17:09

53

4573.5000

XLON

01002010000091715-E0dhAWK5nw2r20190418

18-Apr-2019 13:21:13

148

4577.5000

XLON

11002110000092952-E0dhAWK5nynT20190418

18-Apr-2019 13:22:48

78

4574.5000

XLON

01002010000093219-E0dhAWK5nzaJ20190418

18-Apr-2019 13:22:48

149

4575.5000

XLON

01002010000093060-E0dhAWK5nzZk20190418

18-Apr-2019 13:26:11

220

4580.0000

XLON

01002010000094271-E0dhAWK5o1YL20190418

18-Apr-2019 13:26:11

96

4580.0000

XLON

11002110000094100-E0dhAWK5o1YD20190418

18-Apr-2019 13:26:11

124

4580.0000

XLON

11002110000094100-E0dhAWK5o1YF20190418

18-Apr-2019 13:28:46

139

4579.0000

XLON

11002110000094448-E0dhAWK5o2Vq20190418

18-Apr-2019 13:31:53

150

4581.5000

XLON

01002010000095964-E0dhAWK5o5tl20190418

18-Apr-2019 13:31:53

55

4581.5000

XLON

01002010000095964-E0dhAWK5o5tn20190418

18-Apr-2019 13:32:00

83

4580.5000

XLON

11002110000095965-E0dhAWK5o5xe20190418

18-Apr-2019 13:32:00

162

4580.5000

XLON

11002110000095965-E0dhAWK5o5xU20190418

18-Apr-2019 13:35:50

103

4581.0000

XLON

11002110000097292-E0dhAWK5o9T120190418

18-Apr-2019 13:35:50

411

4581.0000

XLON

01002010000097183-E0dhAWK5o9Sx20190418

18-Apr-2019 13:35:50

189

4581.0000

XLON

11002110000097292-E0dhAWK5o9Sz20190418

18-Apr-2019 13:36:02

163

4579.5000

XLON

01002010000097407-E0dhAWK5o9f720190418

18-Apr-2019 13:42:35

44

4584.5000

XLON

11002110000099793-E0dhAWK5oEUE20190418

18-Apr-2019 13:42:35

164

4584.0000

XLON

01002010000099736-E0dhAWK5oETt20190418

18-Apr-2019 13:42:35

140

4584.0000

XLON

11002110000099793-E0dhAWK5oEUA20190418

18-Apr-2019 13:42:35

150

4584.5000

XLON

11002110000099793-E0dhAWK5oEUC20190418

18-Apr-2019 13:43:53

102

4583.5000

XLON

11002110000099841-E0dhAWK5oFTg20190418

18-Apr-2019 13:43:53

61

4583.5000

XLON

11002110000099841-E0dhAWK5oFUB20190418

18-Apr-2019 13:46:23

91

4582.5000

XLON

01002010000100731-E0dhAWK5oHHK20190418

18-Apr-2019 13:46:38

72

4581.5000

XLON

01002010000100864-E0dhAWK5oHQ120190418

18-Apr-2019 13:47:55

128

4581.0000

XLON

11002110000101078-E0dhAWK5oISO20190418

18-Apr-2019 13:47:55

21

4581.0000

XLON

11002110000101078-E0dhAWK5oIST20190418

18-Apr-2019 13:48:40

124

4580.0000

XLON

01002010000101429-E0dhAWK5oIyw20190418

18-Apr-2019 13:48:40

138

4580.0000

XLON

01002010000101429-E0dhAWK5oIyr20190418

18-Apr-2019 13:51:06

175

4584.0000

XLON

01002010000101912-E0dhAWK5oL1j20190418

18-Apr-2019 13:51:06

149

4583.0000

XLON

11002110000101854-E0dhAWK5oL2920190418

18-Apr-2019 13:52:29

163

4583.0000

XLON

11002110000102143-E0dhAWK5oLtE20190418

18-Apr-2019 13:54:25

163

4585.5000

XLON

11002110000102765-E0dhAWK5oN8q20190418

18-Apr-2019 13:54:50

163

4587.5000

XLON

01002010000102838-E0dhAWK5oNgN20190418

18-Apr-2019 13:55:21

155

4588.0000

XLON

01002010000102927-E0dhAWK5oO7S20190418

18-Apr-2019 13:57:47

163

4599.0000

XLON

01002010000103525-E0dhAWK5oQPl20190418

18-Apr-2019 13:58:44

160

4597.0000

XLON

01002010000103929-E0dhAWK5oRA220190418

18-Apr-2019 14:01:14

149

4595.0000

XLON

01002010000104863-E0dhAWK5oTIB20190418

18-Apr-2019 14:02:44

178

4594.0000

XLON

11002110000105154-E0dhAWK5oUJl20190418

18-Apr-2019 14:04:02

172

4594.0000

XLON

01002010000105553-E0dhAWK5oVHy20190418

18-Apr-2019 14:05:28

300

4593.5000

XLON

01002010000105998-E0dhAWK5oWfw20190418

18-Apr-2019 14:07:11

163

4595.5000

XLON

11002110000106450-E0dhAWK5oXrx20190418

18-Apr-2019 14:09:35

26

4593.0000

XLON

11002110000106972-E0dhAWK5oZF520190418

18-Apr-2019 14:11:26

73

4596.0000

XLON

01002010000107894-E0dhAWK5oaSV20190418

18-Apr-2019 14:11:26

202

4596.0000

XLON

01002010000107894-E0dhAWK5oaSa20190418

18-Apr-2019 14:11:27

274

4595.0000

XLON

01002010000107818-E0dhAWK5oaTn20190418

18-Apr-2019 14:12:04

195

4594.5000

XLON

01002010000108102-E0dhAWK5ob0F20190418

18-Apr-2019 14:18:01

121

4600.0000

XLON

11002110000109977-E0dhAWK5oefp20190418

18-Apr-2019 14:18:01

76

4600.0000

XLON

11002110000109977-E0dhAWK5oefl20190418

18-Apr-2019 14:18:53

8

4599.5000

XLON

11002110000110348-E0dhAWK5ofP920190418

18-Apr-2019 14:18:53

130

4599.5000

XLON

11002110000110348-E0dhAWK5ofOx20190418

18-Apr-2019 14:18:53

74

4599.5000

XLON

11002110000110348-E0dhAWK5ofP320190418

18-Apr-2019 14:20:07

31

4599.5000

XLON

11002110000110671-E0dhAWK5ogEd20190418

18-Apr-2019 14:20:11

169

4599.0000

XLON

01002010000110743-E0dhAWK5ogId20190418

18-Apr-2019 14:21:54

45

4601.0000

XLON

11002110000111141-E0dhAWK5ohOk20190418

18-Apr-2019 14:23:03

296

4602.0000

XLON

01002010000111552-E0dhAWK5oiDT20190418

18-Apr-2019 14:23:03

497

4602.0000

XLON

01002010000111512-E0dhAWK5oiDP20190418

18-Apr-2019 14:23:03

83

4602.0000

XLON

11002110000111462-E0dhAWK5oiDR20190418

18-Apr-2019 14:23:03

78

4601.0000

XLON

11002110000111433-E0dhAWK5oiEV20190418

18-Apr-2019 14:23:03

39

4601.0000

XLON

11002110000111433-E0dhAWK5oiET20190418

18-Apr-2019 14:23:03

19

4601.0000

XLON

11002110000111506-E0dhAWK5oiEZ20190418

18-Apr-2019 14:23:03

179

4601.0000

XLON

11002110000111433-E0dhAWK5oiEX20190418

18-Apr-2019 14:24:36

54

4599.0000

XLON

11002110000111852-E0dhAWK5ojCe20190418

18-Apr-2019 14:25:15

208

4600.0000

XLON

11002110000111945-E0dhAWK5ojau20190418

18-Apr-2019 14:27:42

248

4599.5000

XLON

11002110000112357-E0dhAWK5olDn20190418

18-Apr-2019 14:29:58

292

4601.5000

XLON

11002110000113371-E0dhAWK5onAE20190418

18-Apr-2019 14:30:01

9

4601.0000

XLON

11002110000113234-E0dhAWK5onLT20190418

18-Apr-2019 14:30:02

363

4601.0000

XLON

11002110000113234-E0dhAWK5onNZ20190418

18-Apr-2019 14:30:02

160

4601.0000

XLON

01002010000113410-E0dhAWK5onNb20190418

18-Apr-2019 14:30:11

312

4600.5000

XLON

01002010000113522-E0dhAWK5onec20190418

18-Apr-2019 14:31:37

14

4602.0000

XLON

11002110000114319-E0dhAWK5opXx20190418

18-Apr-2019 14:31:37

149

4602.0000

XLON

01002010000114346-E0dhAWK5opXv20190418

18-Apr-2019 14:33:11

119

4608.5000

XLON

01002010000115441-E0dhAWK5os0z20190418

18-Apr-2019 14:33:11

40

4608.5000

XLON

01002010000115441-E0dhAWK5os0x20190418

18-Apr-2019 14:34:26

70

4610.0000

XLON

01002010000115904-E0dhAWK5otVY20190418

18-Apr-2019 14:34:26

78

4610.0000

XLON

01002010000115904-E0dhAWK5otVb20190418

18-Apr-2019 14:36:49

20

4605.5000

XLON

11002110000117013-E0dhAWK5owav20190418

18-Apr-2019 14:36:56

394

4605.5000

XLON

11002110000117013-E0dhAWK5oweZ20190418

18-Apr-2019 14:36:56

414

4605.5000

XLON

01002010000117039-E0dhAWK5oweb20190418

18-Apr-2019 14:38:11

19

4605.5000

XLON

01002010000117372-E0dhAWK5oxqx20190418

18-Apr-2019 14:38:11

62

4605.5000

XLON

01002010000117372-E0dhAWK5oxr120190418

18-Apr-2019 14:38:11

100

4605.5000

XLON

01002010000117372-E0dhAWK5oxqr20190418

18-Apr-2019 14:38:11

83

4605.5000

XLON

01002010000117372-E0dhAWK5oxqo20190418

18-Apr-2019 14:38:12

150

4605.5000

XLON

01002010000117372-E0dhAWK5oxrM20190418

18-Apr-2019 14:38:41

156

4602.0000

XLON

01002010000117614-E0dhAWK5oyD220190418

18-Apr-2019 14:38:55

100

4602.0000

XLON

01002010000117614-E0dhAWK5oyUS20190418

18-Apr-2019 14:38:55

87

4602.0000

XLON

01002010000117614-E0dhAWK5oyUU20190418

18-Apr-2019 14:40:32

37

4599.5000

XLON

01002010000118249-E0dhAWK5p09420190418

18-Apr-2019 14:41:08

236

4602.5000

XLON

01002010000118534-E0dhAWK5p0wI20190418

18-Apr-2019 14:43:59

321

4604.5000

XLON

01002010000118978-E0dhAWK5p3xR20190418

18-Apr-2019 14:45:00

40

4604.5000

XLON

11002110000119881-E0dhAWK5p5XC20190418

18-Apr-2019 14:45:00

20

4604.5000

XLON

11002110000119881-E0dhAWK5p5X920190418

18-Apr-2019 14:45:53

126

4608.0000

XLON

11002110000120420-E0dhAWK5p6wk20190418

18-Apr-2019 14:45:53

5

4608.0000

XLON

11002110000120420-E0dhAWK5p6wm20190418

18-Apr-2019 14:45:53

400

4608.0000

XLON

11002110000120420-E0dhAWK5p6wh20190418

18-Apr-2019 14:45:53

10

4608.0000

XLON

11002110000120420-E0dhAWK5p6we20190418

18-Apr-2019 14:46:25

1

4609.0000

XLON

11002110000120671-E0dhAWK5p7Za20190418

18-Apr-2019 14:46:25

162

4609.0000

XLON

11002110000120671-E0dhAWK5p7Z020190418

18-Apr-2019 14:47:24

100

4608.0000

XLON

11002110000120924-E0dhAWK5p8f720190418

18-Apr-2019 14:47:24

63

4608.0000

XLON

11002110000120924-E0dhAWK5p8fA20190418

18-Apr-2019 14:49:05

149

4611.0000

XLON

01002010000121631-E0dhAWK5pAXW20190418

18-Apr-2019 14:51:27

199

4612.0000

XLON

01002010000122439-E0dhAWK5pD7f20190418

18-Apr-2019 14:52:09

73

4611.0000

XLON

01002010000122711-E0dhAWK5pDjt20190418

18-Apr-2019 14:52:09

122

4611.0000

XLON

01002010000122711-E0dhAWK5pDjr20190418

18-Apr-2019 14:52:14

62

4610.5000

XLON

11002110000122720-E0dhAWK5pDpc20190418

18-Apr-2019 14:52:14

137

4610.5000

XLON

11002110000122720-E0dhAWK5pDpe20190418

18-Apr-2019 14:52:26

135

4609.5000

XLON

01002010000122712-E0dhAWK5pE1x20190418

18-Apr-2019 14:52:26

100

4609.5000

XLON

01002010000122712-E0dhAWK5pE1t20190418

18-Apr-2019 14:53:55

572

4607.0000

XLON

01002010000123319-E0dhAWK5pFnp20190418

18-Apr-2019 14:53:57

187

4606.5000

XLON

11002110000123225-E0dhAWK5pFpA20190418

18-Apr-2019 14:55:20

100

4606.5000

XLON

01002010000123581-E0dhAWK5pHPe20190418

18-Apr-2019 14:55:20

97

4606.5000

XLON

01002010000123581-E0dhAWK5pHPg20190418

18-Apr-2019 14:56:00

178

4602.0000

XLON

01002010000124096-E0dhAWK5pIHM20190418

18-Apr-2019 14:57:47

297

4602.5000

XLON

01002010000124636-E0dhAWK5pKCI20190418

18-Apr-2019 14:59:07

183

4598.5000

XLON

11002110000124794-E0dhAWK5pLW420190418

18-Apr-2019 15:00:19

48

4599.5000

XLON

11002110000125467-E0dhAWK5pMkt20190418

18-Apr-2019 15:00:21

52

4599.5000

XLON

11002110000125467-E0dhAWK5pMrW20190418

18-Apr-2019 15:00:21

20

4599.5000

XLON

11002110000125467-E0dhAWK5pMrn20190418

18-Apr-2019 15:00:21

100

4599.5000

XLON

11002110000125467-E0dhAWK5pMrl20190418

18-Apr-2019 15:00:21

46

4599.5000

XLON

11002110000125467-E0dhAWK5pMrh20190418

18-Apr-2019 15:00:23

21

4599.5000

XLON

11002110000125467-E0dhAWK5pMtF20190418

18-Apr-2019 15:01:13

129

4596.0000

XLON

01002010000125604-E0dhAWK5pNvn20190418

18-Apr-2019 15:01:13

100

4596.0000

XLON

01002010000125604-E0dhAWK5pNvP20190418

18-Apr-2019 15:02:16

148

4596.5000

XLON

11002110000125980-E0dhAWK5pOvo20190418

18-Apr-2019 15:03:32

148

4595.0000

XLON

01002010000126342-E0dhAWK5pQsR20190418

18-Apr-2019 15:05:05

191

4595.5000

XLON

01002010000126737-E0dhAWK5pSgJ20190418

18-Apr-2019 15:05:10

209

4594.5000

XLON

11002110000126746-E0dhAWK5pSll20190418

18-Apr-2019 15:06:58

149

4596.5000

XLON

01002010000127222-E0dhAWK5pUVl20190418

18-Apr-2019 15:07:28

174

4596.5000

XLON

01002010000127358-E0dhAWK5pV8x20190418

18-Apr-2019 15:07:40

67

4596.0000

XLON

01002010000127216-E0dhAWK5pVN320190418

18-Apr-2019 15:07:40

163

4596.0000

XLON

11002110000127174-E0dhAWK5pVMz20190418

18-Apr-2019 15:07:40

47

4596.0000

XLON

11002110000127186-E0dhAWK5pVN120190418

18-Apr-2019 15:08:43

126

4596.0000

XLON

11002110000127716-E0dhAWK5pWKJ20190418

18-Apr-2019 15:08:43

138

4596.0000

XLON

11002110000127716-E0dhAWK5pWKM20190418

18-Apr-2019 15:08:43

250

4596.0000

XLON

11002110000127716-E0dhAWK5pWKE20190418

18-Apr-2019 15:09:43

367

4595.5000

XLON

01002010000127663-E0dhAWK5pWwj20190418

18-Apr-2019 15:09:55

16

4594.0000

XLON

01002010000127964-E0dhAWK5pXFR20190418

18-Apr-2019 15:09:55

249

4594.0000

XLON

01002010000127964-E0dhAWK5pXFT20190418

18-Apr-2019 15:10:33

163

4592.5000

XLON

11002110000128060-E0dhAWK5pXlp20190418

18-Apr-2019 15:10:33

100

4591.5000

XLON

11002110000128085-E0dhAWK5pXms20190418

18-Apr-2019 15:12:04

106

4590.5000

XLON

01002010000128470-E0dhAWK5pZCe20190418

18-Apr-2019 15:12:04

50

4590.5000

XLON

01002010000128470-E0dhAWK5pZCZ20190418

18-Apr-2019 15:12:04

87

4590.5000

XLON

01002010000128470-E0dhAWK5pZCc20190418

18-Apr-2019 15:14:28

193

4590.0000

XLON

01002010000129218-E0dhAWK5pbQv20190418

18-Apr-2019 15:14:54

155

4587.5000

XLON

01002010000129393-E0dhAWK5pbv120190418

18-Apr-2019 15:15:16

178

4584.0000

XLON

11002110000129510-E0dhAWK5pcNX20190418

18-Apr-2019 15:15:16

11

4584.0000

XLON

11002110000129510-E0dhAWK5pcNS20190418

18-Apr-2019 15:15:16

149

4584.0000

XLON

11002110000129510-E0dhAWK5pcNa20190418

18-Apr-2019 15:15:16

27

4584.0000

XLON

11002110000129510-E0dhAWK5pcNV20190418

18-Apr-2019 15:17:44

150

4590.0000

XLON

01002010000130360-E0dhAWK5pfRO20190418

18-Apr-2019 15:20:54

170

4592.0000

XLON

11002110000131608-E0dhAWK5pitK20190418

18-Apr-2019 15:21:02

234

4591.5000

XLON

01002010000131595-E0dhAWK5pj3420190418

18-Apr-2019 15:22:44

24

4591.5000

XLON

11002110000132309-E0dhAWK5pkic20190418

18-Apr-2019 15:22:44

83

4591.5000

XLON

11002110000132309-E0dhAWK5pkia20190418

18-Apr-2019 15:22:44

24

4591.5000

XLON

11002110000132309-E0dhAWK5pkiX20190418

18-Apr-2019 15:22:44

49

4591.5000

XLON

11002110000132309-E0dhAWK5pkiI20190418

18-Apr-2019 15:22:54

207

4591.0000

XLON

01002010000132270-E0dhAWK5pku720190418

18-Apr-2019 15:23:03

159

4590.0000

XLON

01002010000132200-E0dhAWK5pl4I20190418

18-Apr-2019 15:24:35

18

4594.0000

XLON

01002010000132973-E0dhAWK5pmYy20190418

18-Apr-2019 15:24:52

112

4594.0000

XLON

01002010000133119-E0dhAWK5pmmn20190418

18-Apr-2019 15:24:58

165

4592.5000

XLON

01002010000133156-E0dhAWK5pn6t20190418

18-Apr-2019 15:26:21

28

4592.0000

XLON

01002010000133656-E0dhAWK5poYJ20190418

18-Apr-2019 15:26:21

190

4592.5000

XLON

11002110000133676-E0dhAWK5poXJ20190418

18-Apr-2019 15:27:23

295

4592.5000

XLON

01002010000134206-E0dhAWK5ppTy20190418

18-Apr-2019 15:27:44

317

4592.0000

XLON

11002110000134140-E0dhAWK5ppl720190418

18-Apr-2019 15:28:55

180

4590.0000

XLON

01002010000134617-E0dhAWK5pqqh20190418

18-Apr-2019 15:28:55

195

4590.0000

XLON

01002010000134617-E0dhAWK5pqqf20190418

18-Apr-2019 15:30:18

19

4591.0000

XLON

01002010000135212-E0dhAWK5prvc20190418

18-Apr-2019 15:30:21

169

4591.0000

XLON

01002010000135212-E0dhAWK5pry320190418

18-Apr-2019 15:30:58

94

4592.0000

XLON

01002010000135637-E0dhAWK5psio20190418

18-Apr-2019 15:30:58

58

4592.0000

XLON

01002010000135637-E0dhAWK5psiy20190418

18-Apr-2019 15:31:28

319

4591.0000

XLON

01002010000135855-E0dhAWK5pt9220190418

18-Apr-2019 15:33:03

190

4591.5000

XLON

01002010000136460-E0dhAWK5pv2i20190418

18-Apr-2019 15:33:03

163

4592.0000

XLON

01002010000136359-E0dhAWK5pv1x20190418

18-Apr-2019 15:33:45

3

4590.5000

XLON

11002110000136626-E0dhAWK5pvbu20190418

18-Apr-2019 15:33:45

208

4590.5000

XLON

11002110000136626-E0dhAWK5pvbp20190418

18-Apr-2019 15:33:45

121

4589.5000

XLON

01002010000136596-E0dhAWK5pvfI20190418

18-Apr-2019 15:35:45

137

4592.5000

XLON

11002110000137280-E0dhAWK5pxiu20190418

18-Apr-2019 15:38:48

72

4594.5000

XLON

01002010000138352-E0dhAWK5q0IY20190418

18-Apr-2019 15:39:37

204

4594.0000

XLON

01002010000138637-E0dhAWK5q18p20190418

18-Apr-2019 15:40:01

13

4593.5000

XLON

11002110000138430-E0dhAWK5q1Ze20190418

18-Apr-2019 15:40:01

15

4593.5000

XLON

01002010000138395-E0dhAWK5q1Zk20190418

18-Apr-2019 15:40:01

25

4593.5000

XLON

01002010000138395-E0dhAWK5q1Zi20190418

18-Apr-2019 15:40:01

149

4593.5000

XLON

01002010000138316-E0dhAWK5q1Zc20190418

18-Apr-2019 15:41:41

17

4591.5000

XLON

01002010000139461-E0dhAWK5q3Xw20190418

18-Apr-2019 15:41:41

132

4591.5000

XLON

01002010000139461-E0dhAWK5q3XX20190418

18-Apr-2019 15:42:21

156

4594.5000

XLON

01002010000139701-E0dhAWK5q4H520190418

18-Apr-2019 15:43:05

14

4594.0000

XLON

11002110000139969-E0dhAWK5q4yT20190418

18-Apr-2019 15:43:05

157

4594.0000

XLON

11002110000139969-E0dhAWK5q4yQ20190418

18-Apr-2019 15:43:40

193

4594.0000

XLON

01002010000140092-E0dhAWK5q5QW20190418

18-Apr-2019 15:43:40

142

4593.5000

XLON

01002010000140042-E0dhAWK5q5Qd20190418

18-Apr-2019 15:43:40

50

4593.5000

XLON

01002010000140042-E0dhAWK5q5QY20190418

18-Apr-2019 15:45:48

3

4599.0000

XLON

01002010000140684-E0dhAWK5q7GJ20190418

18-Apr-2019 15:45:48

150

4599.0000

XLON

01002010000140684-E0dhAWK5q7GH20190418

18-Apr-2019 15:46:36

41

4599.0000

XLON

01002010000140929-E0dhAWK5q8D520190418

18-Apr-2019 15:46:36

90

4599.0000

XLON

01002010000140929-E0dhAWK5q8D320190418

18-Apr-2019 15:46:36

22

4599.0000

XLON

01002010000140929-E0dhAWK5q8Cy20190418

18-Apr-2019 15:47:23

207

4598.5000

XLON

01002010000141188-E0dhAWK5q8ya20190418

18-Apr-2019 15:47:47

160

4599.0000

XLON

01002010000141222-E0dhAWK5q9YQ20190418

18-Apr-2019 15:49:17

151

4600.5000

XLON

01002010000141721-E0dhAWK5qAkd20190418

18-Apr-2019 15:50:11

36

4599.5000

XLON

01002010000141867-E0dhAWK5qBp920190418

18-Apr-2019 15:50:11

219

4599.5000

XLON

01002010000141867-E0dhAWK5qBp620190418

18-Apr-2019 15:50:11

169

4599.5000

XLON

01002010000141883-E0dhAWK5qBpB20190418

18-Apr-2019 15:51:41

197

4602.5000

XLON

01002010000142061-E0dhAWK5qDH720190418

18-Apr-2019 15:52:53

59

4603.5000

XLON

01002010000142235-E0dhAWK5qEQO20190418

18-Apr-2019 15:52:53

92

4603.5000

XLON

01002010000142235-E0dhAWK5qEQM20190418

18-Apr-2019 15:53:45

161

4604.0000

XLON

11002110000142387-E0dhAWK5qF6U20190418

18-Apr-2019 15:54:25

158

4604.5000

XLON

01002010000142465-E0dhAWK5qFhP20190418

18-Apr-2019 15:55:00

44

4604.5000

XLON

01002010000142556-E0dhAWK5qG7t20190418

18-Apr-2019 15:55:00

121

4604.5000

XLON

01002010000142556-E0dhAWK5qG7v20190418

18-Apr-2019 15:55:48

148

4607.5000

XLON

01002010000142683-E0dhAWK5qGyC20190418

18-Apr-2019 15:56:35

137

4604.5000

XLON

11002110000142858-E0dhAWK5qHei20190418

18-Apr-2019 15:56:35

45

4604.5000

XLON

11002110000142858-E0dhAWK5qHeg20190418

18-Apr-2019 15:56:37

3

4604.0000

XLON

01002010000142784-E0dhAWK5qHh620190418

18-Apr-2019 15:56:37

70

4604.0000

XLON

11002110000142845-E0dhAWK5qHhE20190418

18-Apr-2019 15:56:37

156

4604.0000

XLON

01002010000142782-E0dhAWK5qHh220190418

18-Apr-2019 15:56:37

20

4604.0000

XLON

11002110000142841-E0dhAWK5qHh420190418

18-Apr-2019 15:56:42

179

4603.5000

XLON

11002110000142834-E0dhAWK5qHmN20190418

18-Apr-2019 15:58:31

477

4603.5000

XLON

11002110000143092-E0dhAWK5qJOJ20190418

18-Apr-2019 15:59:58

88

4605.5000

XLON

01002010000143235-E0dhAWK5qKcZ20190418

18-Apr-2019 15:59:58

135

4605.5000

XLON

01002010000143235-E0dhAWK5qKcd20190418

18-Apr-2019 15:59:58

59

4605.5000

XLON

01002010000143235-E0dhAWK5qKcV20190418

18-Apr-2019 16:00:35

441

4605.5000

XLON

01002010000143293-E0dhAWK5qLLH20190418

18-Apr-2019 16:01:43

164

4607.0000

XLON

01002010000143512-E0dhAWK5qMZT20190418

18-Apr-2019 16:02:07

227

4608.0000

XLON

01002010000143585-E0dhAWK5qN0M20190418

18-Apr-2019 16:02:07

62

4608.0000

XLON

01002010000143585-E0dhAWK5qN0F20190418

18-Apr-2019 16:02:07

119

4608.0000

XLON

01002010000143585-E0dhAWK5qN0W20190418

18-Apr-2019 16:02:07

23

4608.0000

XLON

01002010000143585-E0dhAWK5qMzk20190418

18-Apr-2019 16:02:44

220

4607.5000

XLON

11002110000143627-E0dhAWK5qNVB20190418

18-Apr-2019 16:03:44

148

4607.5000

XLON

01002010000143781-E0dhAWK5qOPC20190418

18-Apr-2019 16:04:41

58

4607.5000

XLON

01002010000143930-E0dhAWK5qP5P20190418

18-Apr-2019 16:04:41

91

4607.5000

XLON

01002010000143930-E0dhAWK5qP5R20190418

18-Apr-2019 16:06:09

127

4610.0000

XLON

01002010000144104-E0dhAWK5qQuA20190418

18-Apr-2019 16:06:09

9

4610.0000

XLON

11002110000144142-E0dhAWK5qQuE20190418

18-Apr-2019 16:06:09

27

4610.0000

XLON

01002010000144104-E0dhAWK5qQuC20190418

18-Apr-2019 16:06:43

104

4609.5000

XLON

01002010000144171-E0dhAWK5qRTf20190418

18-Apr-2019 16:06:43

62

4609.5000

XLON

01002010000144171-E0dhAWK5qRTd20190418

18-Apr-2019 16:06:43

37

4609.5000

XLON

01002010000144171-E0dhAWK5qRTh20190418

18-Apr-2019 16:08:08

153

4612.0000

XLON

01002010000144262-E0dhAWK5qSoM20190418

18-Apr-2019 16:08:31

178

4612.0000

XLON

01002010000144369-E0dhAWK5qTCU20190418

18-Apr-2019 16:08:35

53

4611.0000

XLON

11002110000144378-E0dhAWK5qTGd20190418

18-Apr-2019 16:08:35

96

4611.0000

XLON

11002110000144378-E0dhAWK5qTGf20190418

18-Apr-2019 16:08:39

22

4610.5000

XLON

11002110000144422-E0dhAWK5qTK020190418

18-Apr-2019 16:10:09

374

4610.5000

XLON

11002110000144676-E0dhAWK5qUrI20190418

18-Apr-2019 16:10:17

290

4610.0000

XLON

01002010000144582-E0dhAWK5qUx120190418

18-Apr-2019 16:10:17

42

4610.0000

XLON

01002010000144582-E0dhAWK5qUx520190418

18-Apr-2019 16:10:17

43

4610.0000

XLON

01002010000144582-E0dhAWK5qUx720190418

18-Apr-2019 16:10:48

329

4608.0000

XLON

01002010000144666-E0dhAWK5qVg620190418

18-Apr-2019 16:12:05

320

4607.0000

XLON

01002010000145041-E0dhAWK5qWrm20190418

18-Apr-2019 16:12:08

104

4606.5000

XLON

11002110000145095-E0dhAWK5qWx120190418

18-Apr-2019 16:12:08

64

4606.5000

XLON

11002110000145095-E0dhAWK5qWwp20190418

18-Apr-2019 16:12:08

125

4606.5000

XLON

11002110000145095-E0dhAWK5qWws20190418

18-Apr-2019 16:12:56

207

4606.5000

XLON

11002110000145223-E0dhAWK5qXsL20190418

18-Apr-2019 16:14:13

217

4605.5000

XLON

01002010000145226-E0dhAWK5qZGl20190418

18-Apr-2019 16:14:13

217

4605.0000

XLON

11002110000145286-E0dhAWK5qZGv20190418

18-Apr-2019 16:15:15

25

4604.0000

XLON

01002010000145443-E0dhAWK5qafc20190418

18-Apr-2019 16:15:18

165

4604.0000

XLON

01002010000145443-E0dhAWK5qalM20190418

18-Apr-2019 16:15:19

113

4603.5000

XLON

11002110000145487-E0dhAWK5qaoR20190418

18-Apr-2019 16:15:19

38

4603.5000

XLON

11002110000145487-E0dhAWK5qaoU20190418

18-Apr-2019 16:15:19

22

4603.5000

XLON

11002110000145487-E0dhAWK5qaoO20190418

18-Apr-2019 16:17:11

163

4602.0000

XLON

01002010000145697-E0dhAWK5qcqh20190418

18-Apr-2019 16:18:37

160

4601.5000

XLON

01002010000145845-E0dhAWK5qeGw20190418

18-Apr-2019 16:19:31

88

4600.5000

XLON

01002010000145896-E0dhAWK5qfFw20190418

18-Apr-2019 16:19:31

151

4600.5000

XLON

01002010000145896-E0dhAWK5qfFy20190418

18-Apr-2019 16:19:38

214

4599.0000

XLON

01002010000146068-E0dhAWK5qfOs20190418

18-Apr-2019 16:20:13

15

4598.5000

XLON

01002010000146150-E0dhAWK5qg1v20190418

18-Apr-2019 16:20:13

107

4598.5000

XLON

01002010000146150-E0dhAWK5qg1t20190418

18-Apr-2019 16:20:13

69

4598.5000

XLON

01002010000146150-E0dhAWK5qg1x20190418

18-Apr-2019 16:21:53

304

4598.5000

XLON

11002110000146479-E0dhAWK5qhYC20190418

18-Apr-2019 16:21:53

70

4598.0000

XLON

01002010000146446-E0dhAWK5qhYY20190418

18-Apr-2019 16:21:53

257

4597.0000

XLON

11002110000146480-E0dhAWK5qhZV20190418

18-Apr-2019 16:21:53

211

4598.0000

XLON

01002010000146446-E0dhAWK5qhYz20190418

18-Apr-2019 16:23:26

192

4598.0000

XLON

11002110000146730-E0dhAWK5qjCH20190418

18-Apr-2019 16:26:25

68

4599.5000

XLON

11002110000147202-E0dhAWK5qmR920190418

18-Apr-2019 16:26:25

37

4599.5000

XLON

11002110000147202-E0dhAWK5qmR720190418

18-Apr-2019 16:27:55

178

4598.5000

XLON

11002110000147421-E0dhAWK5qo0L20190418

18-Apr-2019 16:28:42

193

4599.5000

XLON

11002110000147515-E0dhAWK5qp3Y20190418

18-Apr-2019 16:29:33

99

4600.0000

XLON

01002010000147663-E0dhAWK5qqYv20190418

18-Apr-2019 16:29:33

62

4600.0000

XLON

01002010000147663-E0dhAWK5qqYt20190418

18-Apr-2019 16:29:33

2

4600.0000

XLON

01002010000147663-E0dhAWK5qqYr20190418

18-Apr-2019 16:29:38

72

4599.0000

XLON

11002110000147673-E0dhAWK5qqiN20190418

18-Apr-2019 16:29:39

72

4599.0000

XLON

11002110000147673-E0dhAWK5qqid20190418



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFEESVITLIA


Related Shares:
Rio Tinto (RIO)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.