Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Regulatory News


Transaction in Own Shares

Fri, 17th May 2019 17:55


RNS Number : 4747Z
Standard Life Aberdeen plc
17 May 2019

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

17 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17 May 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

Ordinary Shares

Date of purchase

17 May 2019

Number of ordinary shares purchased

632,501

Highest price paid per shares (pence)

265.00

Lowest price paid per share (pence)

260.70

Average price paid per share (pence)

262.10

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

8:03:18

London Stock Exchange

473

265

19137XJokjt

8:03:26

London Stock Exchange

26

264.9

19137XJokl2

8:05:18

London Stock Exchange

788

264.8

19137XJokuj

8:05:18

London Stock Exchange

7

265

19137XJokul

8:05:40

London Stock Exchange

834

264.8

19137XJokxs

8:05:40

London Stock Exchange

834

264.8

19137XJokxt

8:05:42

London Stock Exchange

956

264.6

19137XJoky8

8:05:42

London Stock Exchange

738

264.7

19137XJokya

8:05:42

London Stock Exchange

2

264.6

19137XJoky9

8:05:50

London Stock Exchange

811

264.5

19137XJokz8

8:07:27

London Stock Exchange

577

264.3

19137XJol5w

8:07:30

London Stock Exchange

14

264.2

19137XJol5y

8:10:55

London Stock Exchange

1024

263.4

19137XJolmh

8:12:18

London Stock Exchange

669

264

19137XJolsu

8:12:18

London Stock Exchange

2116

264

19137XJolsv

8:12:18

London Stock Exchange

835

263.9

19137XJolsw

8:13:33

London Stock Exchange

938

264

19137XJolyc

8:15:29

London Stock Exchange

1008

263.9

19137XJom5j

8:15:29

London Stock Exchange

1001

263.9

19137XJom5k

8:15:41

London Stock Exchange

671

263.7

19137XJom65

8:17:16

London Stock Exchange

1097

263.8

19137XJomd4

8:18:23

London Stock Exchange

1008

263.7

19137XJomgs

8:19:43

London Stock Exchange

357

263.5

19137XJomjr

8:19:44

London Stock Exchange

170

263.5

19137XJomjs

8:20:34

London Stock Exchange

602

263.2

19137XJomml

8:23:43

London Stock Exchange

1100

263.7

19137XJomyt

8:23:43

London Stock Exchange

947

263.7

19137XJomyu

8:23:43

London Stock Exchange

512

263.6

19137XJomyv

8:23:43

London Stock Exchange

665

263.8

19137XJomyw

8:26:35

London Stock Exchange

43

263.4

19137XJonb2

8:26:35

London Stock Exchange

616

263.4

19137XJonb3

8:27:33

London Stock Exchange

1578

263.1

19137XJonfg

8:27:33

London Stock Exchange

577

263.1

19137XJonfh

8:27:50

London Stock Exchange

513

262.9

19137XJonih

8:27:53

London Stock Exchange

264

262.9

19137XJonio

8:28:28

London Stock Exchange

1466

263

19137XJonky

8:28:31

London Stock Exchange

567

262.9

19137XJonl4

8:29:58

London Stock Exchange

1722

263.1

19137XJonr2

8:29:58

London Stock Exchange

1690

263.1

19137XJonr4

8:29:58

London Stock Exchange

32

263.1

19137XJonr5

8:30:17

London Stock Exchange

558

262.8

19137XJonsg

8:30:17

London Stock Exchange

558

262.8

19137XJonsh

8:31:28

London Stock Exchange

559

262.6

19137XJonvr

8:32:38

London Stock Exchange

260

262.5

19137XJonyn

8:32:39

London Stock Exchange

340

262.5

19137XJonyo

8:32:51

London Stock Exchange

340

262.5

19137XJonyv

8:32:51

London Stock Exchange

2508

262.5

19137XJonyw

8:33:02

London Stock Exchange

606

262.3

19137XJonzi

8:34:42

London Stock Exchange

1406

262.3

19137XJoo2r

8:34:42

London Stock Exchange

653

262.3

19137XJoo2s

8:34:44

London Stock Exchange

546

262.2

19137XJoo2z

8:34:47

London Stock Exchange

440

262.2

19137XJoo37

8:34:48

London Stock Exchange

352

262.2

19137XJoo39

8:35:33

London Stock Exchange

105

261.9

19137XJoo6q

8:35:33

London Stock Exchange

732

261.9

19137XJoo6r

8:36:38

London Stock Exchange

1513

262.1

19137XJooai

8:36:38

London Stock Exchange

651

262.1

19137XJooaj

8:37:34

London Stock Exchange

1813

262

19137XJoof0

8:37:34

London Stock Exchange

1813

262

19137XJoof1

8:40:12

London Stock Exchange

687

262.7

19137XJooq6

8:40:12

London Stock Exchange

687

262.7

19137XJooq7

8:44:19

London Stock Exchange

731

262.6

19137XJop21

8:44:19

London Stock Exchange

731

262.6

19137XJop23

8:44:20

London Stock Exchange

577

262.6

19137XJop26

8:47:53

London Stock Exchange

478

262.6

19137XJopb0

8:47:53

London Stock Exchange

161

262.6

19137XJopb1

8:48:59

London Stock Exchange

1207

262.5

19137XJope3

8:48:59

London Stock Exchange

742

262.5

19137XJope4

8:49:42

London Stock Exchange

842

262.4

19137XJopgi

8:53:10

London Stock Exchange

822

262.7

19137XJopwi

8:53:10

London Stock Exchange

428

262.7

19137XJopwj

8:57:11

London Stock Exchange

765

262.5

19137XJoq9c

8:58:49

London Stock Exchange

474

262.3

19137XJoqco

9:00:20

London Stock Exchange

527

262.1

19137XJoqhz

9:00:20

London Stock Exchange

252

262.1

19137XJoqi0

9:03:35

London Stock Exchange

318

261.9

19137XJoqpq

9:03:35

London Stock Exchange

798

261.9

19137XJoqpr

9:05:24

London Stock Exchange

1013

261.7

19137XJoqy4

9:05:24

London Stock Exchange

1013

261.7

19137XJoqy5

9:07:26

London Stock Exchange

814

261.5

19137XJor4q

9:10:42

London Stock Exchange

3400

261.9

19137XJorfs

9:10:42

London Stock Exchange

1123

261.9

19137XJorft

9:10:42

London Stock Exchange

2345

261.9

19137XJorfw

9:21:59

London Stock Exchange

865

262.2

19137XJosmc

9:22:25

London Stock Exchange

862

262.1

19137XJosng

9:22:25

London Stock Exchange

862

262.1

19137XJosnh

9:25:34

London Stock Exchange

3318

261.8

19137XJosx4

9:26:11

London Stock Exchange

1928

261.7

19137XJosys

9:29:28

London Stock Exchange

1312

261.7

19137XJotbi

9:29:28

London Stock Exchange

1000

261.7

19137XJotbk

9:29:28

London Stock Exchange

312

261.7

19137XJotbl

9:29:44

London Stock Exchange

268

261.6

19137XJotdr

9:30:37

London Stock Exchange

320

261.8

19137XJotip

9:31:57

London Stock Exchange

102

261.9

19137XJotqt

9:31:57

London Stock Exchange

894

261.9

19137XJotqv

9:31:57

London Stock Exchange

368

261.9

19137XJotqu

9:31:57

London Stock Exchange

79

261.9

19137XJotqw

9:32:53

London Stock Exchange

859

261.9

19137XJotsd

9:32:53

London Stock Exchange

132

261.9

19137XJotsf

9:32:53

London Stock Exchange

1000

261.9

19137XJotse

9:32:53

London Stock Exchange

949

261.9

19137XJotso

9:32:53

London Stock Exchange

506

261.9

19137XJotsq

9:33:03

London Stock Exchange

1000

261.8

19137XJotu3

9:33:03

London Stock Exchange

922

261.8

19137XJotu4

9:33:03

London Stock Exchange

3407

261.8

19137XJotu5

9:35:58

London Stock Exchange

181

261.7

19137XJou11

9:39:59

London Stock Exchange

548

261.9

19137XJouek

9:39:59

London Stock Exchange

1073

261.9

19137XJouem

9:39:59

London Stock Exchange

452

261.9

19137XJouel

9:39:59

London Stock Exchange

694

261.9

19137XJouen

9:39:59

London Stock Exchange

507

261.9

19137XJouep

9:39:59

London Stock Exchange

55

261.9

19137XJoueo

9:39:59

London Stock Exchange

510

261.9

19137XJoueq

9:39:59

London Stock Exchange

24

261.9

19137XJouer

9:39:59

London Stock Exchange

577

261.9

19137XJoues

9:40:01

London Stock Exchange

6817

261.8

19137XJouet

9:40:02

London Stock Exchange

813

261.7

19137XJouf1

9:40:02

London Stock Exchange

813

261.7

19137XJouf2

9:40:58

London Stock Exchange

141

261.5

19137XJouk9

9:40:58

London Stock Exchange

655

261.5

19137XJouka

9:45:11

London Stock Exchange

551

261.7

19137XJov2o

9:45:11

London Stock Exchange

78

261.7

19137XJov2n

9:45:14

London Stock Exchange

98

261.6

19137XJov2w

9:45:26

London Stock Exchange

4417

261.6

19137XJov3m

9:45:26

London Stock Exchange

814

261.6

19137XJov3p

9:48:35

London Stock Exchange

1250

261.7

19137XJoveo

9:48:35

London Stock Exchange

1250

261.7

19137XJovep

9:49:41

London Stock Exchange

736

261.5

19137XJovjj

9:49:41

London Stock Exchange

736

261.5

19137XJovjk

9:51:47

London Stock Exchange

600

261.4

19137XJovsp

9:51:47

London Stock Exchange

600

261.4

19137XJovsq

9:54:03

London Stock Exchange

907

261.4

19137XJow35

9:54:03

London Stock Exchange

907

261.4

19137XJow37

9:55:13

London Stock Exchange

538

261

19137XJowas

9:55:14

London Stock Exchange

538

261

19137XJowat

9:58:28

London Stock Exchange

1116

261.6

19137XJowp2

9:58:28

London Stock Exchange

795

261.6

19137XJowp3

9:58:30

London Stock Exchange

818

261.6

19137XJowp8

10:00:28

London Stock Exchange

2536

261.6

19137XJowx4

10:02:40

London Stock Exchange

188

261.8

19137XJox6o

10:02:40

London Stock Exchange

529

261.8

19137XJox6q

10:02:40

London Stock Exchange

1000

261.8

19137XJox6p

10:03:30

London Stock Exchange

109

261.9

19137XJox94

10:03:30

London Stock Exchange

599

261.9

19137XJox93

10:03:30

London Stock Exchange

1000

261.9

19137XJox95

10:03:30

London Stock Exchange

992

261.9

19137XJox96

10:03:30

London Stock Exchange

977

261.9

19137XJox9m

10:03:30

London Stock Exchange

8

261.9

19137XJox9l

10:03:30

London Stock Exchange

1000

261.9

19137XJox9o

10:03:30

London Stock Exchange

765

261.9

19137XJox9p

10:03:31

London Stock Exchange

235

261.9

19137XJox9q

10:03:38

London Stock Exchange

3706

261.8

19137XJoxa3

10:04:04

London Stock Exchange

1834

261.7

19137XJoxch

10:04:04

London Stock Exchange

1834

261.7

19137XJoxcj

10:06:22

London Stock Exchange

951

261.7

19137XJoxk6

10:08:20

London Stock Exchange

1860

261.6

19137XJoxpi

10:08:38

London Stock Exchange

281

261.6

19137XJoxq9

10:08:53

London Stock Exchange

829

261.5

19137XJoxqr

10:09:24

London Stock Exchange

433

261.4

19137XJoxsg

10:15:08

London Stock Exchange

442

261.7

19137XJoyb2

10:15:08

London Stock Exchange

443

261.7

19137XJoyb4

10:15:10

London Stock Exchange

441

261.7

19137XJoybe

10:15:10

London Stock Exchange

559

261.7

19137XJoybf

10:15:10

London Stock Exchange

397

261.7

19137XJoybg

10:15:10

London Stock Exchange

511

261.7

19137XJoybh

10:16:23

London Stock Exchange

3690

261.7

19137XJoyjg

10:16:23

London Stock Exchange

3690

261.7

19137XJoyjh

10:19:55

London Stock Exchange

577

261.9

19137XJoyy9

10:21:16

London Stock Exchange

313

261.9

19137XJoz23

10:21:16

London Stock Exchange

899

261.9

19137XJoz24

10:21:33

London Stock Exchange

349

261.9

19137XJoz35

10:21:33

London Stock Exchange

2

261.9

19137XJoz36

10:23:59

London Stock Exchange

364

262.2

19137XJozcs

10:29:40

London Stock Exchange

796

262.7

19137XJoztk

10:29:40

London Stock Exchange

35

262.7

19137XJoztm

10:29:40

London Stock Exchange

806

262.7

19137XJoztl

10:29:40

London Stock Exchange

673

262.7

19137XJoztn

10:29:41

London Stock Exchange

433

262.7

19137XJoztw

10:30:09

London Stock Exchange

547

262.6

19137XJozw6

10:30:09

London Stock Exchange

80

262.6

19137XJozw9

10:30:09

London Stock Exchange

1100

262.6

19137XJozw8

10:30:09

London Stock Exchange

591

262.6

19137XJozw7

10:30:09

London Stock Exchange

689

262.6

19137XJozwa

10:30:09

London Stock Exchange

439

262.6

19137XJozwd

10:31:17

London Stock Exchange

4266

262.4

19137XJp01h

10:33:35

London Stock Exchange

449

262.5

19137XJp09m

10:33:35

London Stock Exchange

574

262.5

19137XJp09n

10:35:17

London Stock Exchange

1870

262.5

19137XJp0ga

10:35:17

London Stock Exchange

2932

262.5

19137XJp0gb

10:38:39

London Stock Exchange

317

262.7

19137XJp0w0

10:38:39

London Stock Exchange

671

262.7

19137XJp0w1

10:38:42

London Stock Exchange

2851

262.6

19137XJp0w8

10:38:42

London Stock Exchange

867

262.6

19137XJp0w9

10:41:13

London Stock Exchange

3692

262.6

19137XJp18m

10:42:56

London Stock Exchange

740

262.6

19137XJp1hd

10:43:19

London Stock Exchange

592

262.7

19137XJp1ko

10:43:19

London Stock Exchange

433

262.7

19137XJp1kp

10:43:19

London Stock Exchange

432

262.7

19137XJp1kq

10:46:51

London Stock Exchange

2102

262.6

19137XJp1yi

10:46:51

London Stock Exchange

2320

262.6

19137XJp1yj

10:47:16

London Stock Exchange

2936

262.5

19137XJp20u

10:47:16

London Stock Exchange

631

262.5

19137XJp20v

10:48:28

London Stock Exchange

379

262.4

19137XJp25p

10:48:28

London Stock Exchange

656

262.4

19137XJp25q

10:48:28

London Stock Exchange

17

262.4

19137XJp25s

10:48:28

London Stock Exchange

1000

262.4

19137XJp25r

10:48:58

London Stock Exchange

1009

262.3

19137XJp27v

10:48:58

London Stock Exchange

1000

262.3

19137XJp27w

10:48:58

London Stock Exchange

9

262.3

19137XJp27x

10:49:31

London Stock Exchange

13

262.1

19137XJp2fw

10:49:31

London Stock Exchange

491

262.1

19137XJp2g4

10:49:36

London Stock Exchange

828

262.1

19137XJp2gi

10:49:36

London Stock Exchange

447

262.1

19137XJp2gk

10:49:36

London Stock Exchange

527

262.1

19137XJp2gl

10:49:36

London Stock Exchange

518

262.1

19137XJp2gn

10:49:36

London Stock Exchange

453

262.1

19137XJp2go

10:50:05

London Stock Exchange

810

262.1

19137XJp2li

10:50:05

London Stock Exchange

522

262.1

19137XJp2lj

10:50:36

London Stock Exchange

967

262.3

19137XJp2ph

10:51:03

London Stock Exchange

2108

262.2

19137XJp2qx

10:51:12

London Stock Exchange

568

262.2

19137XJp2rd

10:51:12

London Stock Exchange

780

262.2

19137XJp2rj

10:51:16

London Stock Exchange

468

262.2

19137XJp2rw

10:51:18

London Stock Exchange

2866

262.1

19137XJp2s0

10:52:20

London Stock Exchange

471

262.1

19137XJp2xs

10:52:30

London Stock Exchange

534

262.1

19137XJp2z4

10:53:07

London Stock Exchange

2252

262

19137XJp32n

10:53:07

London Stock Exchange

2484

262

19137XJp32p

10:54:43

London Stock Exchange

1023

261.9

19137XJp3bb

10:54:43

London Stock Exchange

23

261.9

19137XJp3bd

10:54:43

London Stock Exchange

1000

261.9

19137XJp3bc

10:58:50

London Stock Exchange

518

261.6

19137XJp40i

11:08:58

London Stock Exchange

1250

261.8

19137XJp58j

11:08:58

London Stock Exchange

1250

261.8

19137XJp58k

11:14:48

London Stock Exchange

1806

261.6

19137XJp5tr

11:14:48

London Stock Exchange

806

261.6

19137XJp5tt

11:14:48

London Stock Exchange

1000

261.6

19137XJp5ts

11:18:14

London Stock Exchange

577

261.9

19137XJp683

11:22:29

London Stock Exchange

3293

262.3

19137XJp6o8

11:25:22

London Stock Exchange

789

262.2

19137XJp6vk

11:25:22

London Stock Exchange

789

262.2

19137XJp6vn

11:25:32

London Stock Exchange

555

262

19137XJp6wm

11:25:59

London Stock Exchange

654

262

19137XJp6ym

11:25:59

London Stock Exchange

72

262

19137XJp6yn

11:27:35

London Stock Exchange

577

262

19137XJp72c

11:30:50

London Stock Exchange

2523

262.1

19137XJp7cn

11:34:31

London Stock Exchange

2000

262.1

19137XJp7pr

11:34:31

London Stock Exchange

1200

262.1

19137XJp7ps

11:35:36

London Stock Exchange

1993

262

19137XJp7vt

11:35:36

London Stock Exchange

1700

262

19137XJp7vu

11:35:36

London Stock Exchange

293

262

19137XJp7vv

11:39:30

London Stock Exchange

768

261.8

19137XJp84h

11:39:42

London Stock Exchange

1714

261.8

19137XJp84n

11:45:28

London Stock Exchange

2225

261.7

19137XJp8ok

11:45:45

London Stock Exchange

881

261.6

19137XJp8pn

11:45:45

London Stock Exchange

881

261.6

19137XJp8po

11:53:28

London Stock Exchange

1405

261.7

19137XJp9eq

11:53:28

London Stock Exchange

2698

261.7

19137XJp9er

12:02:11

London Stock Exchange

125

261.7

19137XJpa7l

12:02:11

London Stock Exchange

104

261.7

19137XJpa7k

12:02:11

London Stock Exchange

226

261.7

19137XJpa7m

12:02:11

London Stock Exchange

129

261.7

19137XJpa7h

12:02:11

London Stock Exchange

2

261.7

19137XJpa7j

12:02:11

London Stock Exchange

1

261.7

19137XJpa7i

12:02:27

London Stock Exchange

1710

261.7

19137XJpabp

12:05:19

London Stock Exchange

2149

261.6

19137XJpakl

12:05:19

London Stock Exchange

149

261.6

19137XJpako

12:05:19

London Stock Exchange

1000

261.6

19137XJpakn

12:05:19

London Stock Exchange

1000

261.6

19137XJpakm

12:09:15

London Stock Exchange

578

261.2

19137XJpayc

12:12:28

London Stock Exchange

222

261.5

19137XJpb8r

12:12:28

London Stock Exchange

350

261.5

19137XJpb8q

12:12:28

London Stock Exchange

553

261.5

19137XJpb8x

12:15:35

London Stock Exchange

4424

261.5

19137XJpbj6

12:17:19

London Stock Exchange

536

261.7

19137XJpbnn

12:17:36

London Stock Exchange

2182

261.6

19137XJpbor

12:17:36

London Stock Exchange

2264

261.6

19137XJpbos

12:17:36

London Stock Exchange

907

261.6

19137XJpbot

12:27:40

London Stock Exchange

1337

261.7

19137XJpcgq

12:28:27

London Stock Exchange

806

261.6

19137XJpck4

12:46:58

London Stock Exchange

3217

260.8

19137XJpeax

12:46:58

London Stock Exchange

518

260.8

19137XJpeay

12:46:58

London Stock Exchange

482

260.8

19137XJpeaz

12:48:59

London Stock Exchange

532

260.8

19137XJpegp

12:48:59

London Stock Exchange

899

260.8

19137XJpegq

12:48:59

London Stock Exchange

433

260.8

19137XJpegt

12:48:59

London Stock Exchange

776

260.8

19137XJpegu

12:48:59

London Stock Exchange

699

260.8

19137XJpegv

12:48:59

London Stock Exchange

722

260.8

19137XJpegw

12:48:59

London Stock Exchange

820

260.8

19137XJpegy

12:48:59

London Stock Exchange

190

260.8

19137XJpegz

12:48:59

London Stock Exchange

171

260.8

19137XJpegx

12:49:00

London Stock Exchange

777

260.8

19137XJpeha

12:50:37

London Stock Exchange

1353

260.8

19137XJpelq

12:50:38

London Stock Exchange

1353

260.8

19137XJpelr

12:50:56

London Stock Exchange

1353

260.8

19137XJpemq

12:50:56

London Stock Exchange

353

260.8

19137XJpems

12:50:56

London Stock Exchange

1000

260.8

19137XJpemr

12:51:14

London Stock Exchange

1360

260.7

19137XJpenn

12:51:14

London Stock Exchange

521

260.8

19137XJpenx

12:51:14

London Stock Exchange

55

260.8

19137XJpeo5

12:51:14

London Stock Exchange

479

260.8

19137XJpeo3

12:51:14

London Stock Exchange

411

260.8

19137XJpeo9

12:51:14

London Stock Exchange

564

260.8

19137XJpeo8

12:51:14

London Stock Exchange

373

260.8

19137XJpeoe

12:51:14

London Stock Exchange

589

260.8

19137XJpeod

12:51:14

London Stock Exchange

627

260.8

19137XJpeoi

12:51:14

London Stock Exchange

1000

260.8

19137XJpeoj

12:51:14

London Stock Exchange

529

260.7

19137XJpep5

12:51:14

London Stock Exchange

831

260.7

19137XJpep6

12:51:14

London Stock Exchange

1000

260.8

19137XJpep8

12:51:14

London Stock Exchange

626

260.8

19137XJpep9

12:51:14

London Stock Exchange

1181

260.8

19137XJpep7

12:51:14

London Stock Exchange

963

260.8

19137XJpepa

12:51:14

London Stock Exchange

37

260.8

19137XJpepb

13:00:05

London Stock Exchange

1357

261.1

19137XJpfky

13:00:05

London Stock Exchange

954

261

19137XJpfkz

13:00:05

London Stock Exchange

188

261

19137XJpfl1

13:00:05

London Stock Exchange

45

261.1

19137XJpfl2

13:00:05

London Stock Exchange

1124

261

19137XJpfl0

13:00:05

London Stock Exchange

1600

261.1

19137XJpfl5

13:00:05

London Stock Exchange

711

261.1

19137XJpfl6

13:00:05

London Stock Exchange

955

261.1

19137XJpfl3

13:00:05

London Stock Exchange

1313

261.1

19137XJpfl4

13:00:05

London Stock Exchange

1000

261.1

19137XJpfl7

13:00:09

London Stock Exchange

814

261.1

19137XJpfle

13:00:09

London Stock Exchange

947

261.1

19137XJpfll

13:00:09

London Stock Exchange

1294

261.1

19137XJpflj

13:00:11

London Stock Exchange

850

261.1

19137XJpfm0

13:02:11

London Stock Exchange

1359

261.1

19137XJpftq

13:02:29

London Stock Exchange

1359

261.1

19137XJpfv9

13:02:29

London Stock Exchange

850

261.1

19137XJpfvb

13:02:29

London Stock Exchange

509

261.1

19137XJpfvd

13:02:32

London Stock Exchange

1000

261.1

19137XJpfvo

13:02:32

London Stock Exchange

724

261.1

19137XJpfvp

13:02:32

London Stock Exchange

528

261.1

19137XJpfvq

13:02:32

London Stock Exchange

1371

261.1

19137XJpfvu

13:02:32

London Stock Exchange

1000

261.1

19137XJpfvs

13:02:32

London Stock Exchange

1479

261.1

19137XJpfvt

13:02:32

London Stock Exchange

472

261.1

19137XJpfvr

13:02:32

London Stock Exchange

1843

261.1

19137XJpfvv

13:04:35

London Stock Exchange

1000

261.2

19137XJpg2h

13:04:35

London Stock Exchange

160

261.2

19137XJpg2o

13:05:21

London Stock Exchange

1793

261.2

19137XJpg52

13:05:21

London Stock Exchange

2913

261.2

19137XJpg53

13:06:13

London Stock Exchange

992

261.2

19137XJpg7l

13:07:07

London Stock Exchange

1182

261.2

19137XJpgb7

13:07:07

London Stock Exchange

2361

261.2

19137XJpgb8

13:09:01

London Stock Exchange

2163

261.2

19137XJpghz

13:09:01

London Stock Exchange

64

261.2

19137XJpgi2

13:09:01

London Stock Exchange

600

261.2

19137XJpgi4

13:13:21

London Stock Exchange

1197

261.2

19137XJph5g

13:13:55

London Stock Exchange

1377

261.2

19137XJpha3

13:14:07

London Stock Exchange

451

261.2

19137XJphbr

13:14:07

London Stock Exchange

686

261.2

19137XJphbs

13:14:31

London Stock Exchange

850

261

19137XJphgm

13:17:42

London Stock Exchange

701

261.3

19137XJpi3m

13:17:42

London Stock Exchange

381

261.3

19137XJpi3s

13:17:42

London Stock Exchange

1000

261.3

19137XJpi3r

13:17:42

London Stock Exchange

1000

261.3

19137XJpi3u

13:17:42

London Stock Exchange

1000

261.3

19137XJpi3t

13:17:42

London Stock Exchange

699

261.3

19137XJpi41

13:17:42

London Stock Exchange

10

261.3

19137XJpi4f

13:17:42

London Stock Exchange

774

261.3

19137XJpi4d

13:17:42

London Stock Exchange

301

261.3

19137XJpi4b

13:20:25

London Stock Exchange

533

261.4

19137XJpii4

13:20:25

London Stock Exchange

935

261.4

19137XJpii8

13:20:25

London Stock Exchange

65

261.4

19137XJpiib

13:20:25

London Stock Exchange

454

261.4

19137XJpiic

13:22:36

London Stock Exchange

608

261.4

19137XJpit7

13:22:52

London Stock Exchange

1073

261.3

19137XJpits

13:22:52

London Stock Exchange

344

261.3

19137XJpitt

13:22:52

London Stock Exchange

279

261.3

19137XJpitu

13:25:27

London Stock Exchange

4154

261.3

19137XJpj7x

13:25:57

London Stock Exchange

1159

261.2

19137XJpjac

13:25:57

London Stock Exchange

1000

261.2

19137XJpjae

13:25:57

London Stock Exchange

159

261.2

19137XJpjai

13:25:57

London Stock Exchange

403

261.2

19137XJpjap

13:25:57

London Stock Exchange

1000

261.2

19137XJpjao

13:25:57

London Stock Exchange

231

261.2

19137XJpjam

13:25:57

London Stock Exchange

530

261.1

19137XJpjas

13:25:58

London Stock Exchange

77

261.1

19137XJpjau

13:28:51

London Stock Exchange

507

261.1

19137XJpjp8

13:28:51

London Stock Exchange

3463

261.1

19137XJpjpa

13:29:15

London Stock Exchange

1214

261

19137XJpjrq

13:30:25

London Stock Exchange

577

261.1

19137XJpjwf

13:30:30

London Stock Exchange

577

261.1

19137XJpjwq

13:33:06

London Stock Exchange

2795

261

19137XJpk79

13:33:06

London Stock Exchange

2795

261

19137XJpk7a

13:36:49

London Stock Exchange

1250

261.1

19137XJpkl9

13:36:49

London Stock Exchange

1250

261.1

19137XJpkla

13:38:00

London Stock Exchange

807

261.7

19137XJpkw6

13:38:00

London Stock Exchange

712

261.7

19137XJpkw7

13:38:00

London Stock Exchange

337

261.7

19137XJpkw8

13:38:00

London Stock Exchange

432

261.7

19137XJpkw9

13:38:04

London Stock Exchange

5003

261.5

19137XJpkwl

13:42:35

London Stock Exchange

4055

262.1

19137XJpldo

13:43:40

London Stock Exchange

991

262.1

19137XJplhz

13:43:40

London Stock Exchange

2029

262.1

19137XJpli0

13:47:16

London Stock Exchange

813

261.9

19137XJpls0

13:47:56

London Stock Exchange

1494

261.8

19137XJplyr

13:47:56

London Stock Exchange

113

261.8

19137XJplyt

13:47:56

London Stock Exchange

1000

261.8

19137XJplys

13:49:43

London Stock Exchange

857

261.5

19137XJpma5

13:49:43

London Stock Exchange

168

261.5

19137XJpma7

13:49:43

London Stock Exchange

689

261.5

19137XJpma6

13:51:21

London Stock Exchange

511

261.4

19137XJpmgt

13:51:23

London Stock Exchange

28

261.3

19137XJpmgw

13:51:25

London Stock Exchange

577

261.3

19137XJpmgy

13:52:37

London Stock Exchange

577

261.3

19137XJpmmm

13:52:42

London Stock Exchange

582

261.2

19137XJpmn9

13:52:42

London Stock Exchange

597

261.2

19137XJpmna

13:53:15

London Stock Exchange

4

261.1

19137XJpmpi

13:53:53

London Stock Exchange

2400

261.2

19137XJpms6

13:54:10

London Stock Exchange

830

261.2

19137XJpmsz

13:54:10

London Stock Exchange

830

261.2

19137XJpmt0

13:59:27

London Stock Exchange

1423

261

19137XJpnd1

14:01:11

London Stock Exchange

1837

261

19137XJpnjf

14:01:11

London Stock Exchange

823

261

19137XJpnjh

14:03:31

London Stock Exchange

820

261

19137XJpnqj

14:03:31

London Stock Exchange

820

261

19137XJpnqk

14:08:06

London Stock Exchange

3964

260.9

19137XJpoas

14:08:06

London Stock Exchange

3964

260.9

19137XJpoat

14:13:53

London Stock Exchange

3533

261.2

19137XJpp07

14:14:25

London Stock Exchange

348

261.2

19137XJpp16

14:14:26

London Stock Exchange

1196

261.2

19137XJpp19

14:15:45

London Stock Exchange

962

261.1

19137XJpp5t

14:15:45

London Stock Exchange

62

261.1

19137XJpp5v

14:15:45

London Stock Exchange

900

261.1

19137XJpp5u

14:19:59

London Stock Exchange

1262

261.1

19137XJppns

14:19:59

London Stock Exchange

754

261.1

19137XJppnt

14:23:54

London Stock Exchange

2491

261.2

19137XJpq8m

14:25:07

London Stock Exchange

1010

261.2

19137XJpqee

14:25:07

London Stock Exchange

60

261.2

19137XJpqei

14:25:07

London Stock Exchange

950

261.2

19137XJpqeg

14:26:15

London Stock Exchange

788

261.1

19137XJpqjz

14:26:15

London Stock Exchange

788

261.1

19137XJpqk0

14:29:14

London Stock Exchange

602

261

19137XJpr6e

14:29:14

London Stock Exchange

82

261

19137XJpr6f

14:30:06

London Stock Exchange

1000

261

19137XJprca

14:34:21

London Stock Exchange

816

261.5

19137XJpsco

14:34:21

London Stock Exchange

485

261.5

19137XJpscx

14:34:27

London Stock Exchange

4285

261.4

19137XJpsfa

14:35:08

London Stock Exchange

577

261.4

19137XJpslf

14:35:37

London Stock Exchange

2322

261.3

19137XJpsnb

14:35:37

London Stock Exchange

122

261.3

19137XJpsnf

14:35:37

London Stock Exchange

600

261.3

19137XJpsnd

14:35:37

London Stock Exchange

1000

261.3

19137XJpsne

14:35:37

London Stock Exchange

600

261.3

19137XJpsnc

14:43:21

London Stock Exchange

3120

262

19137XJpubd

14:43:21

London Stock Exchange

688

262

19137XJpube

14:48:11

London Stock Exchange

1077

262.2

19137XJpv99

14:48:15

London Stock Exchange

400

262.1

19137XJpv9x

14:48:15

London Stock Exchange

573

262.1

19137XJpva4

14:48:36

London Stock Exchange

949

262.1

19137XJpvdb

14:49:40

London Stock Exchange

446

262.1

19137XJpvom

14:49:40

London Stock Exchange

39

262.1

19137XJpvon

14:50:26

London Stock Exchange

806

262

19137XJpvx4

14:51:10

London Stock Exchange

762

261.8

19137XJpw3i

14:51:10

London Stock Exchange

407

261.8

19137XJpw3k

14:51:10

London Stock Exchange

355

261.8

19137XJpw3j

14:53:13

London Stock Exchange

742

261.8

19137XJpwk8

14:53:13

London Stock Exchange

742

261.8

19137XJpwkb

14:57:11

London Stock Exchange

843

261.6

19137XJpxbs

14:57:11

London Stock Exchange

807

261.6

19137XJpxbt

15:02:07

London Stock Exchange

525

262.2

19137XJpydj

15:02:48

London Stock Exchange

4407

262.2

19137XJpyk1

15:02:48

London Stock Exchange

1000

262.2

19137XJpyk3

15:02:48

London Stock Exchange

1268

262.2

19137XJpyk6

15:04:25

London Stock Exchange

2455

262.1

19137XJpyx8

15:04:25

London Stock Exchange

2455

262.1

19137XJpyx9

15:10:16

London Stock Exchange

454

262.2

19137XJpzyy

15:10:16

London Stock Exchange

454

262.2

19137XJpzz1

15:12:02

London Stock Exchange

1265

262.2

19137XJq0dd

15:12:02

London Stock Exchange

2118

262.2

19137XJq0de

15:12:04

London Stock Exchange

907

262.1

19137XJq0dr

15:12:04

London Stock Exchange

907

262.1

19137XJq0ds

15:15:09

London Stock Exchange

1130

261.8

19137XJq17r

15:17:11

London Stock Exchange

53

261.9

19137XJq1ns

15:17:11

London Stock Exchange

231

262

19137XJq1nt

15:17:11

London Stock Exchange

421

262

19137XJq1nu

15:19:09

London Stock Exchange

898

262.2

19137XJq25x

15:19:11

London Stock Exchange

509

262.2

19137XJq27d

15:19:11

London Stock Exchange

897

262.2

19137XJq27m

15:19:12

London Stock Exchange

656

262.2

19137XJq27q

15:20:22

London Stock Exchange

329

262.3

19137XJq2h4

15:20:22

London Stock Exchange

145

262.3

19137XJq2h3

15:21:18

London Stock Exchange

97

262.4

19137XJq2nq

15:24:59

London Stock Exchange

2319

262.6

19137XJq3dz

15:24:59

London Stock Exchange

2420

262.6

19137XJq3e0

15:25:19

London Stock Exchange

3814

262.5

19137XJq3ha

15:25:19

London Stock Exchange

900

262.5

19137XJq3hd

15:28:22

London Stock Exchange

577

262.8

19137XJq43f

15:28:22

London Stock Exchange

577

262.8

19137XJq43g

15:29:52

London Stock Exchange

930

262.8

19137XJq4c8

15:30:35

London Stock Exchange

601

262.9

19137XJq4k3

15:30:35

London Stock Exchange

4135

262.9

19137XJq4k6

15:30:35

London Stock Exchange

1494

262.9

19137XJq4kb

15:30:35

London Stock Exchange

152

262.8

19137XJq4ke

15:30:35

London Stock Exchange

152

262.8

19137XJq4kf

15:30:35

London Stock Exchange

820

262.8

19137XJq4ko

15:31:55

London Stock Exchange

1910

262.9

19137XJq4tz

15:31:55

London Stock Exchange

1365

262.9

19137XJq4u0

15:32:22

London Stock Exchange

890

262.9

19137XJq4zt

15:32:22

London Stock Exchange

824

262.9

19137XJq4zu

15:32:44

London Stock Exchange

629

262.8

19137XJq512

15:33:03

London Stock Exchange

916

262.7

19137XJq533

15:34:56

London Stock Exchange

2195

262.8

19137XJq5gc

15:34:56

London Stock Exchange

608

262.8

19137XJq5gd

15:35:24

London Stock Exchange

728

262.7

19137XJq5m9

15:35:36

London Stock Exchange

161

262.7

19137XJq5mo

15:35:36

London Stock Exchange

289

262.7

19137XJq5mp

15:36:41

London Stock Exchange

203

262.4

19137XJq5vd

15:36:41

London Stock Exchange

437

262.4

19137XJq5ve

15:38:31

London Stock Exchange

1593

262.6

19137XJq69j

15:38:31

London Stock Exchange

22

262.6

19137XJq69k

15:38:31

London Stock Exchange

691

262.6

19137XJq69l

15:38:31

London Stock Exchange

164

262.6

19137XJq69r

15:38:31

London Stock Exchange

287

262.6

19137XJq69p

15:39:17

London Stock Exchange

779

262.5

19137XJq6d2

15:41:00

London Stock Exchange

1193

262.8

19137XJq6pv

15:42:03

London Stock Exchange

774

262.8

19137XJq6xq

15:42:03

London Stock Exchange

671

262.8

19137XJq6xr

15:42:03

London Stock Exchange

450

262.8

19137XJq6xs

15:44:00

London Stock Exchange

65

262.8

19137XJq7eq

15:44:00

London Stock Exchange

3909

262.8

19137XJq7er

15:44:00

London Stock Exchange

784

262.8

19137XJq7f2

15:44:26

London Stock Exchange

829

263

19137XJq7kz

15:44:26

London Stock Exchange

1000

263

19137XJq7ky

15:44:26

London Stock Exchange

428

263

19137XJq7l0

15:44:31

London Stock Exchange

931

263

19137XJq7ln

15:46:02

London Stock Exchange

1226

263.1

19137XJq7uh

15:46:02

London Stock Exchange

1000

263.1

19137XJq7ug

15:46:02

London Stock Exchange

17

263.1

19137XJq7ui

15:46:02

London Stock Exchange

564

263.1

19137XJq7uj

15:46:02

London Stock Exchange

516

263.1

19137XJq7uk

15:46:17

London Stock Exchange

508

263

19137XJq7vi

15:48:07

London Stock Exchange

502

263.1

19137XJq89b

15:48:07

London Stock Exchange

194

263.1

19137XJq89d

15:48:07

London Stock Exchange

498

263.1

19137XJq89c

15:48:10

London Stock Exchange

538

263

19137XJq8a6

15:48:33

London Stock Exchange

4276

262.9

19137XJq8c4

15:48:33

London Stock Exchange

145

262.9

19137XJq8c9

15:48:33

London Stock Exchange

1000

262.9

19137XJq8c6

15:48:33

London Stock Exchange

1500

262.9

19137XJq8c5

15:48:33

London Stock Exchange

1000

262.9

19137XJq8c8

15:48:33

London Stock Exchange

631

262.9

19137XJq8c7

15:53:04

London Stock Exchange

4681

263

19137XJq97h

15:53:34

London Stock Exchange

2796

262.9

19137XJq9b2

15:53:34

London Stock Exchange

2796

262.9

19137XJq9b4

15:56:15

London Stock Exchange

440

263.1

19137XJq9yr

15:56:56

London Stock Exchange

503

263.3

19137XJqa2t

15:57:01

London Stock Exchange

3369

263.2

19137XJqa3p

15:57:01

London Stock Exchange

782

263.2

19137XJqa3q

15:57:46

London Stock Exchange

932

263.4

19137XJqa9c

15:57:46

London Stock Exchange

1000

263.4

19137XJqa9d

15:57:46

London Stock Exchange

133

263.4

19137XJqa9e

15:57:46

London Stock Exchange

910

263.4

19137XJqa9f

15:57:46

London Stock Exchange

470

263.4

19137XJqa9h

15:57:46

London Stock Exchange

90

263.4

19137XJqa9g

15:58:01

London Stock Exchange

710

263.3

19137XJqad8

15:58:05

London Stock Exchange

687

263.3

19137XJqadw

15:58:05

London Stock Exchange

605

263.3

19137XJqadx

15:58:10

London Stock Exchange

2000

263.2

19137XJqaet

15:58:10

London Stock Exchange

2508

263.2

19137XJqaeu

15:58:53

London Stock Exchange

969

263.1

19137XJqaj9

15:58:53

London Stock Exchange

836

263.1

19137XJqaja

16:00:49

London Stock Exchange

620

263.3

19137XJqb1s

16:01:55

London Stock Exchange

4082

263.2

19137XJqbc3

16:01:55

London Stock Exchange

1700

263.2

19137XJqbc4

16:01:55

London Stock Exchange

2382

263.2

19137XJqbc5

16:06:39

London Stock Exchange

3913

263.2

19137XJqc8l

16:06:39

London Stock Exchange

1013

263.2

19137XJqc8o

16:06:39

London Stock Exchange

1000

263.2

19137XJqc8m

16:06:39

London Stock Exchange

1900

263.2

19137XJqc8n

16:10:34

London Stock Exchange

439

263.3

19137XJqd1p

16:10:36

London Stock Exchange

531

263.3

19137XJqd1v

16:12:08

London Stock Exchange

525

263.3

19137XJqde6

16:13:25

London Stock Exchange

4292

263.2

19137XJqdoy

16:14:02

London Stock Exchange

2323

263.2

19137XJqdwo

16:14:19

London Stock Exchange

2323

263.2

19137XJqdzp

16:15:37

London Stock Exchange

1542

263.1

19137XJqec2

16:15:37

London Stock Exchange

876

263.1

19137XJqec3

16:16:33

London Stock Exchange

2277

263.1

19137XJqeij

16:16:33

London Stock Exchange

1700

263.1

19137XJqeik

16:17:31

London Stock Exchange

877

263

19137XJqesq

16:18:36

London Stock Exchange

1382

262.8

19137XJqf1n

16:20:00

London Stock Exchange

493

263

19137XJqfdp

16:20:30

London Stock Exchange

703

263.1

19137XJqfis

16:20:30

London Stock Exchange

386

263.1

19137XJqfiv

16:20:30

London Stock Exchange

92

263.1

19137XJqfit

16:20:46

London Stock Exchange

4674

263

19137XJqfk5

16:20:46

London Stock Exchange

1000

263

19137XJqfk6

16:21:18

London Stock Exchange

1411

263

19137XJqfn8

16:21:18

London Stock Exchange

500

263

19137XJqfn9

16:24:11

London Stock Exchange

2061

263

19137XJqg8m

16:24:11

London Stock Exchange

1268

263

19137XJqg8n

16:24:11

London Stock Exchange

1268

263

19137XJqg8o

16:24:30

London Stock Exchange

2818

262.9

19137XJqgb4

16:24:30

London Stock Exchange

1900

262.9

19137XJqgb5

16:24:30

London Stock Exchange

918

262.9

19137XJqgb6

16:25:20

London Stock Exchange

3049

262.9

19137XJqgjl

16:26:31

London Stock Exchange

710

262.9

19137XJqgso

16:26:57

London Stock Exchange

261

262.8

19137XJqguo

16:27:03

London Stock Exchange

378

262.8

19137XJqgv2

16:27:03

London Stock Exchange

2253

262.8

19137XJqgv3

16:27:58

London Stock Exchange

296

262.8

19137XJqh2p

16:27:58

London Stock Exchange

340

262.8

19137XJqh2q

16:27:58

London Stock Exchange

497

262.8

19137XJqh2r

16:29:00

London Stock Exchange

517

262.9

19137XJqhcu

16:29:00

London Stock Exchange

4619

262.9

19137XJqhcx

16:29:00

London Stock Exchange

427

262.9

19137XJqhcz

16:29:00

London Stock Exchange

506

262.9

19137XJqhd4

16:29:05

London Stock Exchange

638

262.9

19137XJqhe9

16:29:35

London Stock Exchange

665

263

19137XJqhk4

16:29:59

London Stock Exchange

267

263

19137XJqht8

16:29:59

London Stock Exchange

1584

263

19137XJqht7


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQDLFFKEFEBBX


Related Shares:
(SLA)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.