Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Thu, 18th Apr 2019 17:13


RNS Number : 6975W
RELX PLC
18 April 2019

18 April 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 260,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1699.1300 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,335,373 ordinary shares in treasury, and has 1,955,850,174 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 14,312,353 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

18 April 2019

Number of ordinary shares purchased:

260,000

Volume weighted average price paid per share (p):

1699.1300

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Apr-2019 07:02:44

744

1687.5000

XLON

11002110000001408-E0dhAW1L4F5v20190418

18-Apr-2019 07:02:44

283

1687.5000

XLON

11002110000001408-E0dhAW1L4F5i20190418

18-Apr-2019 07:02:44

48

1687.5000

XLON

11002110000001408-E0dhAW1L4F5t20190418

18-Apr-2019 07:03:04

43

1686.5000

XLON

01002010000001417-E0dhAW1L4FG020190418

18-Apr-2019 07:03:04

9

1686.5000

XLON

01002010000001417-E0dhAW1L4FFp20190418

18-Apr-2019 07:03:04

58

1686.5000

XLON

01002010000001417-E0dhAW1L4FFs20190418

18-Apr-2019 07:03:09

200

1686.5000

XLON

01002010000001417-E0dhAW1L4FJ620190418

18-Apr-2019 07:04:40

1050

1688.5000

XLON

01002010000001882-E0dhAW1L4GL920190418

18-Apr-2019 07:04:40

37

1688.5000

XLON

01002010000001882-E0dhAW1L4GLC20190418

18-Apr-2019 07:05:21

529

1689.0000

XLON

11002110000001965-E0dhAW1L4Gqn20190418

18-Apr-2019 07:06:50

441

1692.5000

XLON

01002010000002322-E0dhAW1L4I3q20190418

18-Apr-2019 07:06:51

87

1692.0000

XLON

11002110000002285-E0dhAW1L4I4i20190418

18-Apr-2019 07:07:07

160

1691.5000

XLON

11002110000002346-E0dhAW1L4IHL20190418

18-Apr-2019 07:07:45

76

1688.5000

XLON

01002010000002548-E0dhAW1L4IpL20190418

18-Apr-2019 07:07:45

484

1688.5000

XLON

01002010000002548-E0dhAW1L4IpG20190418

18-Apr-2019 07:09:40

1012

1689.5000

XLON

01002010000003066-E0dhAW1L4KW720190418

18-Apr-2019 07:10:22

1211

1689.0000

XLON

11002110000002988-E0dhAW1L4LNj20190418

18-Apr-2019 07:11:14

565

1688.5000

XLON

11002110000003600-E0dhAW1L4MQG20190418

18-Apr-2019 07:11:14

285

1688.5000

XLON

11002110000003600-E0dhAW1L4MQI20190418

18-Apr-2019 07:11:14

91

1688.5000

XLON

11002110000003600-E0dhAW1L4MQE20190418

18-Apr-2019 07:11:56

133

1687.5000

XLON

11002110000003480-E0dhAW1L4MyR20190418

18-Apr-2019 07:11:56

341

1687.5000

XLON

11002110000003480-E0dhAW1L4MyT20190418

18-Apr-2019 07:13:14

374

1687.5000

XLON

01002010000004142-E0dhAW1L4Nwc20190418

18-Apr-2019 07:13:14

100

1687.5000

XLON

01002010000004142-E0dhAW1L4Nwa20190418

18-Apr-2019 07:16:01

163

1687.5000

XLON

01002010000004982-E0dhAW1L4QhK20190418

18-Apr-2019 07:16:01

500

1687.5000

XLON

01002010000004982-E0dhAW1L4QhM20190418

18-Apr-2019 07:16:04

500

1687.5000

XLON

11002110000004971-E0dhAW1L4Qjs20190418

18-Apr-2019 07:16:58

920

1686.5000

XLON

11002110000004968-E0dhAW1L4Rfc20190418

18-Apr-2019 07:18:05

475

1689.5000

XLON

01002010000005380-E0dhAW1L4SQz20190418

18-Apr-2019 07:18:06

475

1689.0000

XLON

11002110000005345-E0dhAW1L4SRo20190418

18-Apr-2019 07:19:39

745

1688.0000

XLON

11002110000005671-E0dhAW1L4Tgu20190418

18-Apr-2019 07:19:55

449

1688.0000

XLON

11002110000005770-E0dhAW1L4TvB20190418

18-Apr-2019 07:20:08

1118

1687.5000

XLON

11002110000005655-E0dhAW1L4UAD20190418

18-Apr-2019 07:21:05

474

1687.0000

XLON

01002010000005955-E0dhAW1L4Um920190418

18-Apr-2019 07:23:25

842

1685.0000

XLON

11002110000006183-E0dhAW1L4WVK20190418

18-Apr-2019 07:25:03

912

1687.0000

XLON

01002010000006553-E0dhAW1L4Xdt20190418

18-Apr-2019 07:29:36

555

1687.5000

XLON

11002110000007408-E0dhAW1L4a7q20190418

18-Apr-2019 07:29:36

432

1688.0000

XLON

01002010000007679-E0dhAW1L4a7l20190418

18-Apr-2019 07:33:50

983

1690.0000

XLON

11002110000009217-E0dhAW1L4gOo20190418

18-Apr-2019 07:35:42

500

1691.0000

XLON

11002110000009760-E0dhAW1L4iZD20190418

18-Apr-2019 07:35:42

380

1691.0000

XLON

11002110000009760-E0dhAW1L4iZF20190418

18-Apr-2019 07:36:31

535

1691.0000

XLON

01002010000010068-E0dhAW1L4j7z20190418

18-Apr-2019 07:37:41

474

1691.0000

XLON

01002010000010360-E0dhAW1L4k0K20190418

18-Apr-2019 07:37:51

72

1690.5000

XLON

11002110000009883-E0dhAW1L4kBV20190418

18-Apr-2019 07:37:51

229

1690.5000

XLON

11002110000009883-E0dhAW1L4kBX20190418

18-Apr-2019 07:37:51

525

1690.5000

XLON

11002110000009883-E0dhAW1L4kBS20190418

18-Apr-2019 07:40:37

936

1692.5000

XLON

01002010000011188-E0dhAW1L4mfS20190418

18-Apr-2019 07:40:37

35

1692.5000

XLON

01002010000011188-E0dhAW1L4mfK20190418

18-Apr-2019 07:42:32

290

1693.5000

XLON

01002010000011704-E0dhAW1L4nwR20190418

18-Apr-2019 07:42:32

44

1693.5000

XLON

01002010000011704-E0dhAW1L4nwN20190418

18-Apr-2019 07:42:32

500

1693.5000

XLON

01002010000011704-E0dhAW1L4nwP20190418

18-Apr-2019 07:44:10

500

1693.5000

XLON

01002010000012189-E0dhAW1L4p1H20190418

18-Apr-2019 07:44:10

137

1693.5000

XLON

01002010000012189-E0dhAW1L4p1J20190418

18-Apr-2019 07:46:33

359

1693.0000

XLON

11002110000012533-E0dhAW1L4qyq20190418

18-Apr-2019 07:46:33

437

1693.0000

XLON

11002110000012652-E0dhAW1L4qyu20190418

18-Apr-2019 07:46:33

514

1693.0000

XLON

11002110000012533-E0dhAW1L4qyo20190418

18-Apr-2019 07:47:58

100

1694.0000

XLON

01002010000013188-E0dhAW1L4rzh20190418

18-Apr-2019 07:48:18

300

1694.5000

XLON

01002010000013258-E0dhAW1L4sAJ20190418

18-Apr-2019 07:48:18

500

1694.5000

XLON

01002010000013258-E0dhAW1L4sAH20190418

18-Apr-2019 07:49:39

114

1693.0000

XLON

01002010000013677-E0dhAW1L4tU820190418

18-Apr-2019 07:49:39

500

1693.0000

XLON

01002010000013677-E0dhAW1L4tU620190418

18-Apr-2019 07:49:46

1260

1692.5000

XLON

01002010000013672-E0dhAW1L4tfL20190418

18-Apr-2019 07:51:30

751

1693.0000

XLON

01002010000014088-E0dhAW1L4v7d20190418

18-Apr-2019 07:51:30

1400

1693.0000

XLON

11002110000014026-E0dhAW1L4v7b20190418

18-Apr-2019 07:53:27

889

1693.0000

XLON

11002110000014933-E0dhAW1L4weT20190418

18-Apr-2019 07:53:27

819

1693.0000

XLON

11002110000014768-E0dhAW1L4weL20190418

18-Apr-2019 07:53:27

65

1693.0000

XLON

11002110000014768-E0dhAW1L4weF20190418

18-Apr-2019 07:53:27

5

1693.0000

XLON

11002110000014768-E0dhAW1L4weI20190418

18-Apr-2019 07:53:27

161

1693.0000

XLON

01002010000014927-E0dhAW1L4weR20190418

18-Apr-2019 07:57:15

550

1694.0000

XLON

11002110000015852-E0dhAW1L4zWp20190418

18-Apr-2019 07:58:04

449

1693.5000

XLON

01002010000016136-E0dhAW1L507J20190418

18-Apr-2019 07:58:04

1

1693.5000

XLON

01002010000015966-E0dhAW1L507H20190418

18-Apr-2019 07:58:10

25

1693.5000

XLON

01002010000016136-E0dhAW1L50H820190418

18-Apr-2019 07:58:41

254

1693.0000

XLON

01002010000016054-E0dhAW1L50im20190418

18-Apr-2019 07:58:41

294

1693.0000

XLON

01002010000016054-E0dhAW1L50iu20190418

18-Apr-2019 07:59:22

206

1693.0000

XLON

11002110000016673-E0dhAW1L51Nb20190418

18-Apr-2019 07:59:22

500

1693.0000

XLON

11002110000016673-E0dhAW1L51Nd20190418

18-Apr-2019 08:01:42

359

1695.0000

XLON

11002110000017642-E0dhAW1L54ge20190418

18-Apr-2019 08:02:10

741

1694.5000

XLON

01002010000017760-E0dhAW1L55CL20190418

18-Apr-2019 08:03:07

557

1695.5000

XLON

01002010000018406-E0dhAW1L56UZ20190418

18-Apr-2019 08:03:31

37

1695.0000

XLON

11002110000018339-E0dhAW1L573B20190418

18-Apr-2019 08:03:31

57

1695.0000

XLON

11002110000018339-E0dhAW1L573E20190418

18-Apr-2019 08:03:32

48

1695.0000

XLON

11002110000018583-E0dhAW1L579l20190418

18-Apr-2019 08:03:32

248

1695.0000

XLON

11002110000018583-E0dhAW1L579f20190418

18-Apr-2019 08:03:32

84

1695.0000

XLON

11002110000018583-E0dhAW1L579b20190418

18-Apr-2019 08:04:42

776

1694.5000

XLON

11002110000019137-E0dhAW1L58XV20190418

18-Apr-2019 08:06:02

474

1696.0000

XLON

11002110000019557-E0dhAW1L59TH20190418

18-Apr-2019 08:08:04

38

1698.0000

XLON

11002110000020258-E0dhAW1L5BAw20190418

18-Apr-2019 08:08:19

472

1698.0000

XLON

11002110000020319-E0dhAW1L5BJ020190418

18-Apr-2019 08:12:59

950

1699.5000

XLON

01002010000021861-E0dhAW1L5F0U20190418

18-Apr-2019 08:15:01

953

1700.0000

XLON

01002010000022385-E0dhAW1L5GLV20190418

18-Apr-2019 08:16:15

431

1699.5000

XLON

11002110000022627-E0dhAW1L5HOA20190418

18-Apr-2019 08:17:50

941

1703.0000

XLON

11002110000023170-E0dhAW1L5IfU20190418

18-Apr-2019 08:19:34

474

1701.5000

XLON

11002110000023715-E0dhAW1L5JrX20190418

18-Apr-2019 08:20:57

944

1702.5000

XLON

01002010000024256-E0dhAW1L5Khr20190418

18-Apr-2019 08:22:36

229

1700.5000

XLON

01002010000024865-E0dhAW1L5Lnf20190418

18-Apr-2019 08:22:36

500

1700.5000

XLON

01002010000024865-E0dhAW1L5Lnd20190418

18-Apr-2019 08:22:36

500

1700.5000

XLON

01002010000024865-E0dhAW1L5Lnb20190418

18-Apr-2019 08:25:51

500

1702.0000

XLON

11002110000025935-E0dhAW1L5NhL20190418

18-Apr-2019 08:26:00

500

1702.0000

XLON

11002110000025961-E0dhAW1L5Nju20190418

18-Apr-2019 08:26:00

195

1702.0000

XLON

11002110000025961-E0dhAW1L5Njw20190418

18-Apr-2019 08:26:00

240

1702.0000

XLON

11002110000025961-E0dhAW1L5Njs20190418

18-Apr-2019 08:26:02

508

1702.0000

XLON

11002110000025963-E0dhAW1L5Nkb20190418

18-Apr-2019 08:26:17

680

1702.0000

XLON

01002010000026031-E0dhAW1L5NsW20190418

18-Apr-2019 08:26:35

899

1701.5000

XLON

01002010000026070-E0dhAW1L5O3q20190418

18-Apr-2019 08:28:26

364

1700.5000

XLON

11002110000026331-E0dhAW1L5P8a20190418

18-Apr-2019 08:28:42

210

1700.5000

XLON

11002110000026331-E0dhAW1L5PIO20190418

18-Apr-2019 08:31:35

500

1700.5000

XLON

11002110000027557-E0dhAW1L5Rbp20190418

18-Apr-2019 08:31:42

858

1700.0000

XLON

01002010000027518-E0dhAW1L5Rgj20190418

18-Apr-2019 08:31:42

139

1700.0000

XLON

01002010000027518-E0dhAW1L5Rgl20190418

18-Apr-2019 08:32:21

905

1699.5000

XLON

01002010000027414-E0dhAW1L5SJy20190418

18-Apr-2019 08:32:21

53

1699.5000

XLON

01002010000027414-E0dhAW1L5SJt20190418

18-Apr-2019 08:33:58

436

1699.5000

XLON

11002110000027863-E0dhAW1L5TbQ20190418

18-Apr-2019 08:34:05

850

1699.0000

XLON

11002110000027885-E0dhAW1L5TiU20190418

18-Apr-2019 08:34:46

154

1698.0000

XLON

11002110000028467-E0dhAW1L5U9Z20190418

18-Apr-2019 08:34:46

678

1698.0000

XLON

11002110000028467-E0dhAW1L5U9b20190418

18-Apr-2019 08:38:14

803

1697.0000

XLON

11002110000028446-E0dhAW1L5WYH20190418

18-Apr-2019 08:41:27

1152

1697.0000

XLON

11002110000030446-E0dhAW1L5Ye520190418

18-Apr-2019 08:41:28

243

1696.5000

XLON

11002110000029528-E0dhAW1L5Yex20190418

18-Apr-2019 08:41:31

616

1696.5000

XLON

11002110000029528-E0dhAW1L5Yg920190418

18-Apr-2019 08:41:48

345

1696.0000

XLON

01002010000029758-E0dhAW1L5Yvy20190418

18-Apr-2019 08:41:48

64

1696.0000

XLON

01002010000029758-E0dhAW1L5Yw120190418

18-Apr-2019 08:41:48

202

1696.0000

XLON

01002010000029758-E0dhAW1L5Yw520190418

18-Apr-2019 08:42:08

616

1695.5000

XLON

01002010000030479-E0dhAW1L5ZJj20190418

18-Apr-2019 08:48:29

536

1696.0000

XLON

01002010000032592-E0dhAW1L5dPk20190418

18-Apr-2019 08:49:18

647

1695.5000

XLON

11002110000031607-E0dhAW1L5dsw20190418

18-Apr-2019 08:51:48

431

1697.0000

XLON

11002110000033580-E0dhAW1L5fHe20190418

18-Apr-2019 08:51:48

2

1697.0000

XLON

11002110000033569-E0dhAW1L5fHc20190418

18-Apr-2019 08:51:48

468

1697.0000

XLON

11002110000033569-E0dhAW1L5fHa20190418

18-Apr-2019 08:52:50

603

1696.5000

XLON

11002110000033827-E0dhAW1L5fpe20190418

18-Apr-2019 08:55:17

432

1697.5000

XLON

01002010000034611-E0dhAW1L5hoO20190418

18-Apr-2019 08:59:54

919

1698.0000

XLON

11002110000035581-E0dhAW1L5l2U20190418

18-Apr-2019 09:01:52

464

1698.0000

XLON

11002110000035920-E0dhAW1L5miW20190418

18-Apr-2019 09:01:52

435

1698.0000

XLON

11002110000035920-E0dhAW1L5miY20190418

18-Apr-2019 09:03:42

432

1698.0000

XLON

11002110000036628-E0dhAW1L5nce20190418

18-Apr-2019 09:05:15

461

1698.5000

XLON

11002110000037046-E0dhAW1L5orK20190418

18-Apr-2019 09:06:43

911

1699.0000

XLON

11002110000037498-E0dhAW1L5q9E20190418

18-Apr-2019 09:08:52

690

1699.5000

XLON

01002010000038019-E0dhAW1L5r9W20190418

18-Apr-2019 09:08:52

212

1699.5000

XLON

01002010000038019-E0dhAW1L5r9U20190418

18-Apr-2019 09:08:52

7

1699.5000

XLON

01002010000038019-E0dhAW1L5r9Y20190418

18-Apr-2019 09:15:27

1128

1699.5000

XLON

11002110000039173-E0dhAW1L5wY520190418

18-Apr-2019 09:15:27

1896

1699.5000

XLON

01002010000039145-E0dhAW1L5wY320190418

18-Apr-2019 09:16:54

528

1699.5000

XLON

01002010000039749-E0dhAW1L5yK120190418

18-Apr-2019 09:16:54

99

1699.5000

XLON

01002010000039749-E0dhAW1L5yK320190418

18-Apr-2019 09:18:06

906

1699.5000

XLON

11002110000040139-E0dhAW1L5yvr20190418

18-Apr-2019 09:19:37

910

1701.0000

XLON

11002110000040590-E0dhAW1L60Az20190418

18-Apr-2019 09:21:16

906

1701.0000

XLON

01002010000041247-E0dhAW1L61RY20190418

18-Apr-2019 09:22:20

500

1701.0000

XLON

01002010000041537-E0dhAW1L62Eo20190418

18-Apr-2019 09:22:20

9

1701.0000

XLON

01002010000041537-E0dhAW1L62Es20190418

18-Apr-2019 09:22:20

250

1701.0000

XLON

01002010000041537-E0dhAW1L62Em20190418

18-Apr-2019 09:22:20

500

1701.0000

XLON

01002010000041537-E0dhAW1L62Eq20190418

18-Apr-2019 09:22:28

968

1700.5000

XLON

11002110000041538-E0dhAW1L62NR20190418

18-Apr-2019 09:24:03

34

1700.0000

XLON

01002010000042070-E0dhAW1L63bn20190418

18-Apr-2019 09:24:03

248

1700.0000

XLON

01002010000042070-E0dhAW1L63bl20190418

18-Apr-2019 09:24:07

266

1700.0000

XLON

11002110000042071-E0dhAW1L63e220190418

18-Apr-2019 09:24:28

103

1700.0000

XLON

11002110000042071-E0dhAW1L63uD20190418

18-Apr-2019 09:24:28

500

1700.0000

XLON

11002110000042071-E0dhAW1L63uA20190418

18-Apr-2019 09:24:55

762

1699.5000

XLON

11002110000042039-E0dhAW1L64NB20190418

18-Apr-2019 09:24:55

141

1699.5000

XLON

11002110000042039-E0dhAW1L64NG20190418

18-Apr-2019 09:25:07

495

1698.0000

XLON

01002010000042299-E0dhAW1L652N20190418

18-Apr-2019 09:25:07

160

1698.0000

XLON

01002010000042299-E0dhAW1L652L20190418

18-Apr-2019 09:25:46

383

1697.0000

XLON

11002110000042561-E0dhAW1L65zD20190418

18-Apr-2019 09:25:46

412

1697.0000

XLON

11002110000042561-E0dhAW1L65zB20190418

18-Apr-2019 09:26:49

971

1697.5000

XLON

11002110000042805-E0dhAW1L670G20190418

18-Apr-2019 09:29:19

182

1697.0000

XLON

11002110000043359-E0dhAW1L68wa20190418

18-Apr-2019 09:30:39

249

1698.0000

XLON

11002110000043963-E0dhAW1L6AOq20190418

18-Apr-2019 09:32:57

190

1698.0000

XLON

11002110000044528-E0dhAW1L6CZF20190418

18-Apr-2019 09:32:57

460

1698.0000

XLON

11002110000044528-E0dhAW1L6CZC20190418

18-Apr-2019 09:34:20

486

1698.5000

XLON

11002110000045160-E0dhAW1L6DUX20190418

18-Apr-2019 09:34:20

444

1698.5000

XLON

01002010000045130-E0dhAW1L6DUZ20190418

18-Apr-2019 09:36:28

600

1699.5000

XLON

11002110000045646-E0dhAW1L6F6M20190418

18-Apr-2019 09:36:28

560

1699.5000

XLON

01002010000045713-E0dhAW1L6F6X20190418

18-Apr-2019 09:36:28

3

1699.5000

XLON

11002110000045646-E0dhAW1L6F6V20190418

18-Apr-2019 09:38:38

561

1700.0000

XLON

11002110000046319-E0dhAW1L6H0S20190418

18-Apr-2019 09:40:34

68

1699.0000

XLON

11002110000046838-E0dhAW1L6ImG20190418

18-Apr-2019 09:40:34

238

1699.0000

XLON

11002110000046838-E0dhAW1L6ImI20190418

18-Apr-2019 09:42:02

623

1700.0000

XLON

01002010000047101-E0dhAW1L6K4G20190418

18-Apr-2019 09:44:55

671

1701.5000

XLON

11002110000047955-E0dhAW1L6M4w20190418

18-Apr-2019 09:45:02

671

1701.0000

XLON

01002010000047757-E0dhAW1L6M9O20190418

18-Apr-2019 09:47:27

138

1702.0000

XLON

01002010000048580-E0dhAW1L6NxY20190418

18-Apr-2019 09:47:42

293

1702.0000

XLON

01002010000048580-E0dhAW1L6O8020190418

18-Apr-2019 09:50:13

885

1704.0000

XLON

11002110000049598-E0dhAW1L6SED20190418

18-Apr-2019 09:52:15

123

1701.5000

XLON

01002010000050452-E0dhAW1L6Y1r20190418

18-Apr-2019 09:52:15

283

1701.5000

XLON

01002010000050452-E0dhAW1L6Y1p20190418

18-Apr-2019 09:52:15

500

1701.5000

XLON

01002010000050452-E0dhAW1L6Y1l20190418

18-Apr-2019 09:52:15

413

1701.5000

XLON

01002010000050452-E0dhAW1L6Y1n20190418

18-Apr-2019 09:52:58

1189

1701.0000

XLON

01002010000050370-E0dhAW1L6Yvy20190418

18-Apr-2019 09:54:38

809

1701.0000

XLON

11002110000051373-E0dhAW1L6c3l20190418

18-Apr-2019 09:54:38

823

1701.0000

XLON

11002110000051373-E0dhAW1L6c3j20190418

18-Apr-2019 09:54:56

1295

1700.5000

XLON

11002110000051328-E0dhAW1L6ceE20190418

18-Apr-2019 09:56:27

474

1699.0000

XLON

01002010000051429-E0dhAW1L6exj20190418

18-Apr-2019 09:57:57

431

1698.0000

XLON

11002110000052031-E0dhAW1L6h8d20190418

18-Apr-2019 10:01:41

517

1696.0000

XLON

01002010000052392-E0dhAW1L6mWm20190418

18-Apr-2019 10:02:49

431

1695.5000

XLON

11002110000052433-E0dhAW1L6nOb20190418

18-Apr-2019 10:03:06

358

1695.0000

XLON

11002110000053576-E0dhAW1L6ndP20190418

18-Apr-2019 10:03:07

465

1695.0000

XLON

11002110000053576-E0dhAW1L6ne620190418

18-Apr-2019 10:12:06

114

1697.0000

XLON

11002110000056211-E0dhAW1L6th220190418

18-Apr-2019 10:12:06

1484

1697.0000

XLON

11002110000056211-E0dhAW1L6tgw20190418

18-Apr-2019 10:12:50

1463

1696.5000

XLON

11002110000056096-E0dhAW1L6uML20190418

18-Apr-2019 10:12:50

136

1696.5000

XLON

11002110000056096-E0dhAW1L6uMI20190418

18-Apr-2019 10:13:02

473

1696.0000

XLON

01002010000056242-E0dhAW1L6uZ720190418

18-Apr-2019 10:14:15

55

1694.5000

XLON

01002010000056736-E0dhAW1L6vmP20190418

18-Apr-2019 10:14:58

42

1694.5000

XLON

01002010000056736-E0dhAW1L6wFH20190418

18-Apr-2019 10:15:00

463

1694.5000

XLON

01002010000056736-E0dhAW1L6wID20190418

18-Apr-2019 10:22:32

564

1696.0000

XLON

11002110000059057-E0dhAW1L70lT20190418

18-Apr-2019 10:22:32

398

1696.0000

XLON

11002110000059057-E0dhAW1L70lV20190418

18-Apr-2019 10:23:02

963

1695.5000

XLON

11002110000059017-E0dhAW1L710e20190418

18-Apr-2019 10:24:39

204

1695.5000

XLON

11002110000059487-E0dhAW1L71sL20190418

18-Apr-2019 10:25:53

641

1696.0000

XLON

11002110000059813-E0dhAW1L72Nc20190418

18-Apr-2019 10:26:21

237

1695.5000

XLON

11002110000059487-E0dhAW1L72gG20190418

18-Apr-2019 10:27:52

127

1696.0000

XLON

01002010000060193-E0dhAW1L73Ed20190418

18-Apr-2019 10:27:52

51

1696.0000

XLON

01002010000060193-E0dhAW1L73Ef20190418

18-Apr-2019 10:27:58

1

1696.0000

XLON

01002010000060193-E0dhAW1L73HG20190418

18-Apr-2019 10:27:58

394

1696.0000

XLON

01002010000060193-E0dhAW1L73HE20190418

18-Apr-2019 10:29:39

375

1697.0000

XLON

01002010000060742-E0dhAW1L74F320190418

18-Apr-2019 10:29:39

237

1697.0000

XLON

01002010000060742-E0dhAW1L74F120190418

18-Apr-2019 10:30:22

261

1697.0000

XLON

11002110000060976-E0dhAW1L74iU20190418

18-Apr-2019 10:35:28

250

1698.5000

XLON

11002110000062300-E0dhAW1L77ui20190418

18-Apr-2019 10:35:50

603

1698.5000

XLON

01002010000062336-E0dhAW1L78HU20190418

18-Apr-2019 10:35:58

517

1698.0000

XLON

01002010000062232-E0dhAW1L78Rz20190418

18-Apr-2019 10:39:00

1239

1698.5000

XLON

01002010000062750-E0dhAW1L7ANb20190418

18-Apr-2019 10:40:24

517

1699.0000

XLON

11002110000063687-E0dhAW1L7Bda20190418

18-Apr-2019 10:41:20

517

1698.5000

XLON

01002010000063636-E0dhAW1L7CRp20190418

18-Apr-2019 10:42:27

212

1698.0000

XLON

11002110000063868-E0dhAW1L7D6m20190418

18-Apr-2019 10:43:54

500

1698.0000

XLON

11002110000064644-E0dhAW1L7EDy20190418

18-Apr-2019 10:43:54

302

1698.0000

XLON

11002110000064644-E0dhAW1L7EE020190418

18-Apr-2019 10:44:18

560

1697.5000

XLON

11002110000064254-E0dhAW1L7EYx20190418

18-Apr-2019 10:47:39

477

1697.0000

XLON

11002110000064556-E0dhAW1L7GRR20190418

18-Apr-2019 10:47:39

191

1697.0000

XLON

11002110000064556-E0dhAW1L7GRV20190418

18-Apr-2019 10:48:39

541

1696.5000

XLON

01002010000064974-E0dhAW1L7GxK20190418

18-Apr-2019 10:48:39

959

1696.5000

XLON

11002110000065302-E0dhAW1L7GxM20190418

18-Apr-2019 10:48:44

105

1696.0000

XLON

01002010000065559-E0dhAW1L7H1620190418

18-Apr-2019 10:53:15

563

1697.0000

XLON

01002010000066381-E0dhAW1L7J7d20190418

18-Apr-2019 10:54:58

167

1696.0000

XLON

01002010000066798-E0dhAW1L7KwS20190418

18-Apr-2019 10:54:58

457

1696.0000

XLON

11002110000066632-E0dhAW1L7KwO20190418

18-Apr-2019 10:54:58

9

1696.0000

XLON

01002010000066637-E0dhAW1L7KwQ20190418

18-Apr-2019 10:55:05

94

1696.0000

XLON

01002010000066798-E0dhAW1L7L1120190418

18-Apr-2019 10:55:05

25

1696.0000

XLON

01002010000066798-E0dhAW1L7L0u20190418

18-Apr-2019 10:55:05

60

1696.0000

XLON

01002010000066798-E0dhAW1L7L0y20190418

18-Apr-2019 10:55:05

109

1696.0000

XLON

01002010000066798-E0dhAW1L7L1420190418

18-Apr-2019 10:55:05

49

1696.0000

XLON

01002010000066798-E0dhAW1L7L0w20190418

18-Apr-2019 10:57:01

431

1696.0000

XLON

01002010000067188-E0dhAW1L7Mg420190418

18-Apr-2019 11:04:35

132

1698.5000

XLON

11002110000070233-E0dhAW1L7RuZ20190418

18-Apr-2019 11:04:35

369

1698.5000

XLON

11002110000070233-E0dhAW1L7RuX20190418

18-Apr-2019 11:05:53

21

1698.5000

XLON

01002010000070564-E0dhAW1L7SmJ20190418

18-Apr-2019 11:05:53

1189

1698.5000

XLON

01002010000070564-E0dhAW1L7SmM20190418

18-Apr-2019 11:06:23

462

1698.0000

XLON

11002110000070642-E0dhAW1L7SxH20190418

18-Apr-2019 11:06:23

546

1698.0000

XLON

11002110000070024-E0dhAW1L7SxD20190418

18-Apr-2019 11:08:04

474

1697.5000

XLON

01002010000070846-E0dhAW1L7U6320190418

18-Apr-2019 11:12:02

22

1697.5000

XLON

11002110000071688-E0dhAW1L7WPA20190418

18-Apr-2019 11:12:02

861

1697.5000

XLON

11002110000071688-E0dhAW1L7WPC20190418

18-Apr-2019 11:12:15

447

1697.0000

XLON

01002010000071483-E0dhAW1L7WXq20190418

18-Apr-2019 11:13:32

199

1696.5000

XLON

11002110000071010-E0dhAW1L7XGZ20190418

18-Apr-2019 11:15:00

523

1696.0000

XLON

11002110000071224-E0dhAW1L7Xwh20190418

18-Apr-2019 11:17:28

500

1697.5000

XLON

01002010000073410-E0dhAW1L7ZHD20190418

18-Apr-2019 11:17:28

1101

1697.0000

XLON

11002110000073171-E0dhAW1L7ZHN20190418

18-Apr-2019 11:22:50

475

1698.0000

XLON

11002110000075070-E0dhAW1L7btO20190418

18-Apr-2019 11:25:09

366

1697.5000

XLON

01002010000075328-E0dhAW1L7d5M20190418

18-Apr-2019 11:25:29

148

1698.0000

XLON

11002110000075863-E0dhAW1L7dFA20190418

18-Apr-2019 11:25:29

516

1698.0000

XLON

11002110000075863-E0dhAW1L7dFC20190418

18-Apr-2019 11:25:45

1079

1697.5000

XLON

01002010000075815-E0dhAW1L7dIi20190418

18-Apr-2019 11:29:24

394

1698.0000

XLON

01002010000077206-E0dhAW1L7fHf20190418

18-Apr-2019 11:29:24

38

1698.0000

XLON

01002010000077206-E0dhAW1L7fHj20190418

18-Apr-2019 11:34:14

432

1698.5000

XLON

01002010000078649-E0dhAW1L7ht420190418

18-Apr-2019 11:36:13

827

1699.0000

XLON

11002110000079773-E0dhAW1L7igc20190418

18-Apr-2019 11:37:19

74

1699.0000

XLON

01002010000080111-E0dhAW1L7j7k20190418

18-Apr-2019 11:37:52

620

1699.0000

XLON

11002110000080340-E0dhAW1L7jLS20190418

18-Apr-2019 11:39:07

684

1699.0000

XLON

11002110000080554-E0dhAW1L7k5020190418

18-Apr-2019 11:39:07

227

1699.0000

XLON

11002110000080340-E0dhAW1L7k4s20190418

18-Apr-2019 11:41:18

903

1699.0000

XLON

11002110000081271-E0dhAW1L7kwJ20190418

18-Apr-2019 11:42:38

679

1698.5000

XLON

11002110000080123-E0dhAW1L7lc620190418

18-Apr-2019 11:45:44

464

1698.0000

XLON

01002010000080543-E0dhAW1L7nAJ20190418

18-Apr-2019 11:45:44

328

1698.0000

XLON

01002010000080112-E0dhAW1L7nAH20190418

18-Apr-2019 11:45:44

351

1698.0000

XLON

01002010000080112-E0dhAW1L7nAF20190418

18-Apr-2019 11:50:53

911

1697.0000

XLON

01002010000083949-E0dhAW1L7pdo20190418

18-Apr-2019 11:50:53

238

1697.0000

XLON

01002010000083949-E0dhAW1L7pdl20190418

18-Apr-2019 11:52:33

906

1697.0000

XLON

11002110000084623-E0dhAW1L7qTh20190418

18-Apr-2019 11:59:15

3

1697.0000

XLON

11002110000085900-E0dhAW1L7ts820190418

18-Apr-2019 12:00:30

117

1698.0000

XLON

11002110000086888-E0dhAW1L7ubs20190418

18-Apr-2019 12:00:30

189

1698.0000

XLON

11002110000086888-E0dhAW1L7ubu20190418

18-Apr-2019 12:00:30

500

1698.0000

XLON

11002110000086888-E0dhAW1L7ubw20190418

18-Apr-2019 12:00:30

280

1698.0000

XLON

11002110000086888-E0dhAW1L7uby20190418

18-Apr-2019 12:00:39

492

1698.0000

XLON

11002110000086935-E0dhAW1L7ufN20190418

18-Apr-2019 12:00:39

155

1698.0000

XLON

11002110000086935-E0dhAW1L7ufP20190418

18-Apr-2019 12:02:12

862

1697.5000

XLON

01002010000086929-E0dhAW1L7vVo20190418

18-Apr-2019 12:05:04

141

1697.5000

XLON

01002010000088053-E0dhAW1L7x0u20190418

18-Apr-2019 12:06:06

622

1697.5000

XLON

01002010000088314-E0dhAW1L7xOc20190418

18-Apr-2019 12:06:06

100

1697.5000

XLON

01002010000088314-E0dhAW1L7xOa20190418

18-Apr-2019 12:11:06

459

1699.0000

XLON

11002110000089726-E0dhAW1L7zWm20190418

18-Apr-2019 12:12:24

811

1698.5000

XLON

01002010000090371-E0dhAW1L80Cf20190418

18-Apr-2019 12:15:12

81

1699.0000

XLON

01002010000091206-E0dhAW1L81NO20190418

18-Apr-2019 12:15:12

474

1699.0000

XLON

11002110000091169-E0dhAW1L81NM20190418

18-Apr-2019 12:16:36

223

1699.0000

XLON

01002010000091663-E0dhAW1L81zY20190418

18-Apr-2019 12:16:36

31

1699.0000

XLON

01002010000091663-E0dhAW1L81zW20190418

18-Apr-2019 12:17:09

668

1699.0000

XLON

01002010000091731-E0dhAW1L82Ft20190418

18-Apr-2019 12:17:09

479

1699.0000

XLON

01002010000091719-E0dhAW1L82Fp20190418

18-Apr-2019 12:17:09

612

1699.0000

XLON

11002110000091675-E0dhAW1L82Fl20190418

18-Apr-2019 12:18:59

68

1698.5000

XLON

01002010000092242-E0dhAW1L83Bq20190418

18-Apr-2019 12:19:06

436

1698.5000

XLON

11002110000092278-E0dhAW1L83GU20190418

18-Apr-2019 12:21:52

603

1698.0000

XLON

11002110000092259-E0dhAW1L856p20190418

18-Apr-2019 12:22:27

918

1698.5000

XLON

11002110000093371-E0dhAW1L85Ny20190418

18-Apr-2019 12:24:30

187

1698.5000

XLON

01002010000093809-E0dhAW1L866p20190418

18-Apr-2019 12:25:42

73

1698.5000

XLON

11002110000094153-E0dhAW1L86rg20190418

18-Apr-2019 12:26:51

322

1698.5000

XLON

01002010000094439-E0dhAW1L87OF20190418

18-Apr-2019 12:26:51

215

1698.5000

XLON

01002010000094439-E0dhAW1L87OH20190418

18-Apr-2019 12:26:52

560

1698.0000

XLON

01002010000094113-E0dhAW1L87PQ20190418

18-Apr-2019 12:28:55

61

1698.0000

XLON

11002110000094981-E0dhAW1L888e20190418

18-Apr-2019 12:28:55

500

1698.0000

XLON

11002110000094981-E0dhAW1L888c20190418

18-Apr-2019 12:29:56

474

1697.5000

XLON

01002010000094952-E0dhAW1L88u420190418

18-Apr-2019 12:30:55

99

1698.0000

XLON

11002110000095732-E0dhAW1L8AF720190418

18-Apr-2019 12:31:33

687

1698.0000

XLON

11002110000095884-E0dhAW1L8Anv20190418

18-Apr-2019 12:32:19

308

1698.0000

XLON

01002010000096095-E0dhAW1L8BHK20190418

18-Apr-2019 12:32:22

334

1698.0000

XLON

01002010000096095-E0dhAW1L8BI620190418

18-Apr-2019 12:33:59

490

1698.0000

XLON

11002110000096609-E0dhAW1L8CSV20190418

18-Apr-2019 12:34:03

128

1697.5000

XLON

01002010000095661-E0dhAW1L8Cae20190418

18-Apr-2019 12:34:03

972

1697.5000

XLON

01002010000095661-E0dhAW1L8Cab20190418

18-Apr-2019 12:37:46

189

1696.0000

XLON

11002110000097260-E0dhAW1L8FSk20190418

18-Apr-2019 12:37:46

242

1696.0000

XLON

11002110000097260-E0dhAW1L8FSm20190418

18-Apr-2019 12:41:00

538

1696.0000

XLON

11002110000099293-E0dhAW1L8Hlm20190418

18-Apr-2019 12:41:00

620

1696.0000

XLON

11002110000099293-E0dhAW1L8Hlk20190418

18-Apr-2019 12:41:51

41

1695.5000

XLON

11002110000099149-E0dhAW1L8IGR20190418

18-Apr-2019 12:41:51

685

1695.5000

XLON

11002110000099149-E0dhAW1L8IGT20190418

18-Apr-2019 12:45:58

590

1695.5000

XLON

11002110000100793-E0dhAW1L8KsJ20190418

18-Apr-2019 12:46:22

619

1695.0000

XLON

01002010000099983-E0dhAW1L8L7720190418

18-Apr-2019 12:47:55

559

1694.0000

XLON

11002110000101213-E0dhAW1L8M3b20190418

18-Apr-2019 12:51:07

998

1693.0000

XLON

11002110000101176-E0dhAW1L8Nrk20190418

18-Apr-2019 12:53:45

168

1693.5000

XLON

11002110000102602-E0dhAW1L8P4u20190418

18-Apr-2019 12:53:45

426

1693.5000

XLON

11002110000102602-E0dhAW1L8P4x20190418

18-Apr-2019 12:54:20

194

1693.5000

XLON

01002010000102714-E0dhAW1L8PMD20190418

18-Apr-2019 12:54:20

446

1693.5000

XLON

01002010000102714-E0dhAW1L8PMG20190418

18-Apr-2019 12:55:00

640

1693.0000

XLON

11002110000102691-E0dhAW1L8Pee20190418

18-Apr-2019 12:59:55

198

1694.5000

XLON

11002110000104392-E0dhAW1L8Suc20190418

18-Apr-2019 13:00:08

225

1694.5000

XLON

11002110000104392-E0dhAW1L8T8s20190418

18-Apr-2019 13:00:08

8

1694.5000

XLON

11002110000104392-E0dhAW1L8T8b20190418

18-Apr-2019 13:00:40

229

1695.0000

XLON

11002110000104679-E0dhAW1L8Tma20190418

18-Apr-2019 13:00:40

288

1695.0000

XLON

11002110000104679-E0dhAW1L8TmY20190418

18-Apr-2019 13:04:19

190

1695.0000

XLON

01002010000105728-E0dhAW1L8Vxa20190418

18-Apr-2019 13:04:19

199

1695.0000

XLON

01002010000105728-E0dhAW1L8VxY20190418

18-Apr-2019 13:04:19

100

1695.0000

XLON

01002010000105728-E0dhAW1L8VxW20190418

18-Apr-2019 13:07:41

432

1697.0000

XLON

01002010000106488-E0dhAW1L8YD320190418

18-Apr-2019 13:07:41

476

1697.0000

XLON

11002110000106468-E0dhAW1L8YD820190418

18-Apr-2019 13:07:41

434

1697.0000

XLON

11002110000106510-E0dhAW1L8YDA20190418

18-Apr-2019 13:07:41

1

1697.0000

XLON

01002010000106488-E0dhAW1L8YD620190418

18-Apr-2019 13:07:41

1211

1697.0000

XLON

01002010000106648-E0dhAW1L8YDC20190418

18-Apr-2019 13:09:44

709

1695.0000

XLON

11002110000107282-E0dhAW1L8ZPX20190418

18-Apr-2019 13:11:13

851

1694.5000

XLON

01002010000107302-E0dhAW1L8aFv20190418

18-Apr-2019 13:11:36

851

1694.0000

XLON

11002110000107283-E0dhAW1L8aSc20190418

18-Apr-2019 13:13:18

500

1695.5000

XLON

01002010000108662-E0dhAW1L8bbq20190418

18-Apr-2019 13:13:18

76

1695.5000

XLON

01002010000108662-E0dhAW1L8bbo20190418

18-Apr-2019 13:13:18

364

1695.5000

XLON

01002010000108662-E0dhAW1L8bbm20190418

18-Apr-2019 13:13:18

500

1695.5000

XLON

01002010000108662-E0dhAW1L8bbs20190418

18-Apr-2019 13:13:25

918

1695.0000

XLON

01002010000108560-E0dhAW1L8bfd20190418

18-Apr-2019 13:13:25

275

1695.0000

XLON

01002010000108560-E0dhAW1L8bff20190418

18-Apr-2019 13:18:29

31

1695.5000

XLON

11002110000110217-E0dhAW1L8eGB20190418

18-Apr-2019 13:18:29

423

1695.5000

XLON

11002110000110217-E0dhAW1L8eGD20190418

18-Apr-2019 13:19:20

474

1696.0000

XLON

01002010000110473-E0dhAW1L8edU20190418

18-Apr-2019 13:19:34

474

1695.5000

XLON

01002010000110515-E0dhAW1L8el620190418

18-Apr-2019 13:21:09

469

1695.5000

XLON

11002110000110912-E0dhAW1L8fms20190418

18-Apr-2019 13:24:15

78

1696.0000

XLON

11002110000111819-E0dhAW1L8hVc20190418

18-Apr-2019 13:24:15

500

1696.0000

XLON

11002110000111819-E0dhAW1L8hVe20190418

18-Apr-2019 13:24:15

226

1696.0000

XLON

11002110000111819-E0dhAW1L8hVa20190418

18-Apr-2019 13:24:30

500

1696.0000

XLON

01002010000111920-E0dhAW1L8hgM20190418

18-Apr-2019 13:25:03

990

1696.5000

XLON

01002010000112041-E0dhAW1L8i1E20190418

18-Apr-2019 13:25:48

475

1696.5000

XLON

01002010000112186-E0dhAW1L8if520190418

18-Apr-2019 13:29:04

168

1697.5000

XLON

01002010000112978-E0dhAW1L8kNU20190418

18-Apr-2019 13:29:04

600

1697.5000

XLON

01002010000112978-E0dhAW1L8kNS20190418

18-Apr-2019 13:30:10

169

1696.0000

XLON

01002010000113525-E0dhAW1L8lSq20190418

18-Apr-2019 13:30:23

32

1696.0000

XLON

01002010000113676-E0dhAW1L8lwD20190418

18-Apr-2019 13:30:23

600

1696.0000

XLON

01002010000113676-E0dhAW1L8lwB20190418

18-Apr-2019 13:30:23

207

1696.0000

XLON

01002010000113676-E0dhAW1L8lwF20190418

18-Apr-2019 13:31:20

412

1695.5000

XLON

11002110000113490-E0dhAW1L8nJb20190418

18-Apr-2019 13:31:20

442

1695.5000

XLON

11002110000113490-E0dhAW1L8nJY20190418

18-Apr-2019 13:32:20

253

1697.0000

XLON

01002010000114882-E0dhAW1L8oMv20190418

18-Apr-2019 13:32:26

1640

1697.0000

XLON

11002110000114918-E0dhAW1L8oVu20190418

18-Apr-2019 13:33:05

959

1697.5000

XLON

11002110000115358-E0dhAW1L8pRJ20190418

18-Apr-2019 13:34:00

500

1698.0000

XLON

11002110000115837-E0dhAW1L8qD420190418

18-Apr-2019 13:34:00

43

1698.0000

XLON

11002110000115837-E0dhAW1L8qD620190418

18-Apr-2019 13:35:14

474

1697.5000

XLON

01002010000116005-E0dhAW1L8ror20190418

18-Apr-2019 13:35:52

17

1697.5000

XLON

11002110000116652-E0dhAW1L8sNh20190418

18-Apr-2019 13:35:52

500

1697.5000

XLON

11002110000116652-E0dhAW1L8sNf20190418

18-Apr-2019 13:37:32

538

1698.0000

XLON

01002010000117316-E0dhAW1L8tpF20190418

18-Apr-2019 13:37:32

31

1698.0000

XLON

01002010000117316-E0dhAW1L8tpH20190418

18-Apr-2019 13:37:32

400

1698.0000

XLON

01002010000117316-E0dhAW1L8tpJ20190418

18-Apr-2019 13:38:36

103

1698.5000

XLON

11002110000117587-E0dhAW1L8ual20190418

18-Apr-2019 13:38:36

198

1698.5000

XLON

11002110000117587-E0dhAW1L8uaj20190418

18-Apr-2019 13:38:36

610

1698.5000

XLON

11002110000117587-E0dhAW1L8uag20190418

18-Apr-2019 13:39:10

573

1699.0000

XLON

01002010000117812-E0dhAW1L8v3W20190418

18-Apr-2019 13:40:32

437

1699.5000

XLON

11002110000117967-E0dhAW1L8wQq20190418

18-Apr-2019 13:40:59

591

1699.5000

XLON

01002010000118503-E0dhAW1L8x1520190418

18-Apr-2019 13:40:59

446

1699.5000

XLON

01002010000118503-E0dhAW1L8x1920190418

18-Apr-2019 13:42:10

691

1699.0000

XLON

11002110000118468-E0dhAW1L8y8220190418

18-Apr-2019 13:42:52

475

1700.0000

XLON

11002110000119152-E0dhAW1L8ypi20190418

18-Apr-2019 13:44:22

540

1700.0000

XLON

01002010000119754-E0dhAW1L90H920190418

18-Apr-2019 13:44:29

518

1699.5000

XLON

11002110000119031-E0dhAW1L90OC20190418

18-Apr-2019 13:45:59

19

1701.5000

XLON

11002110000120491-E0dhAW1L92W920190418

18-Apr-2019 13:45:59

413

1701.5000

XLON

11002110000120491-E0dhAW1L92WB20190418

18-Apr-2019 13:46:04

470

1701.0000

XLON

01002010000120446-E0dhAW1L92c820190418

18-Apr-2019 13:46:45

431

1700.5000

XLON

01002010000120354-E0dhAW1L93Gc20190418

18-Apr-2019 13:47:20

297

1701.0000

XLON

11002110000121021-E0dhAW1L93oW20190418

18-Apr-2019 13:48:48

258

1701.0000

XLON

01002010000121641-E0dhAW1L94tg20190418

18-Apr-2019 13:48:48

489

1701.0000

XLON

01002010000121641-E0dhAW1L94te20190418

18-Apr-2019 13:49:37

523

1701.5000

XLON

01002010000121880-E0dhAW1L95XS20190418

18-Apr-2019 13:50:30

482

1704.0000

XLON

01002010000122219-E0dhAW1L96LO20190418

18-Apr-2019 13:51:10

1143

1703.0000

XLON

11002110000122365-E0dhAW1L96op20190418

18-Apr-2019 13:51:10

965

1703.0000

XLON

11002110000122362-E0dhAW1L96ok20190418

18-Apr-2019 13:51:10

831

1703.0000

XLON

01002010000122358-E0dhAW1L96om20190418

18-Apr-2019 13:52:42

438

1702.5000

XLON

11002110000122856-E0dhAW1L981Z20190418

18-Apr-2019 13:54:15

475

1703.0000

XLON

11002110000123439-E0dhAW1L99NK20190418

18-Apr-2019 13:55:55

235

1703.0000

XLON

01002010000124114-E0dhAW1L9B2s20190418

18-Apr-2019 13:55:55

500

1703.0000

XLON

01002010000124114-E0dhAW1L9B2w20190418

18-Apr-2019 13:55:55

500

1703.0000

XLON

01002010000124114-E0dhAW1L9B2u20190418

18-Apr-2019 13:55:55

323

1703.0000

XLON

01002010000124114-E0dhAW1L9B2y20190418

18-Apr-2019 13:56:09

599

1702.0000

XLON

11002110000124125-E0dhAW1L9BI820190418

18-Apr-2019 13:56:09

1

1702.0000

XLON

11002110000124125-E0dhAW1L9BIK20190418

18-Apr-2019 13:56:09

77

1702.5000

XLON

01002010000123997-E0dhAW1L9BGz20190418

18-Apr-2019 13:56:09

45

1702.5000

XLON

01002010000123997-E0dhAW1L9BH520190418

18-Apr-2019 13:56:09

559

1702.5000

XLON

01002010000123997-E0dhAW1L9BH120190418

18-Apr-2019 13:56:09

562

1702.5000

XLON

01002010000123997-E0dhAW1L9BH720190418

18-Apr-2019 13:56:09

237

1702.5000

XLON

01002010000123997-E0dhAW1L9BGu20190418

18-Apr-2019 13:56:09

70

1702.5000

XLON

01002010000123997-E0dhAW1L9BGr20190418

18-Apr-2019 13:56:09

269

1702.5000

XLON

01002010000123997-E0dhAW1L9BGx20190418

18-Apr-2019 13:57:24

560

1703.0000

XLON

11002110000124524-E0dhAW1L9CRK20190418

18-Apr-2019 13:58:32

431

1703.0000

XLON

11002110000124718-E0dhAW1L9DUq20190418

18-Apr-2019 13:59:00

315

1703.0000

XLON

11002110000124973-E0dhAW1L9DqV20190418

18-Apr-2019 13:59:03

81

1703.0000

XLON

11002110000125004-E0dhAW1L9Dvv20190418

18-Apr-2019 13:59:03

488

1703.0000

XLON

11002110000125004-E0dhAW1L9Dvt20190418

18-Apr-2019 14:00:20

54

1703.5000

XLON

01002010000125328-E0dhAW1L9FJl20190418

18-Apr-2019 14:00:20

490

1703.5000

XLON

11002110000125168-E0dhAW1L9FJd20190418

18-Apr-2019 14:00:20

130

1703.5000

XLON

01002010000125175-E0dhAW1L9FJf20190418

18-Apr-2019 14:00:20

301

1703.5000

XLON

01002010000125175-E0dhAW1L9FJh20190418

18-Apr-2019 14:00:20

188

1703.5000

XLON

11002110000125338-E0dhAW1L9FJj20190418

18-Apr-2019 14:00:29

160

1703.0000

XLON

01002010000125482-E0dhAW1L9FW920190418

18-Apr-2019 14:00:40

200

1703.0000

XLON

01002010000125609-E0dhAW1L9FpU20190418

18-Apr-2019 14:00:40

334

1703.0000

XLON

01002010000125609-E0dhAW1L9FpY20190418

18-Apr-2019 14:00:40

92

1703.0000

XLON

01002010000125609-E0dhAW1L9FpW20190418

18-Apr-2019 14:01:53

536

1702.0000

XLON

11002110000125620-E0dhAW1L9Gsq20190418

18-Apr-2019 14:02:32

670

1701.5000

XLON

01002010000126083-E0dhAW1L9HXK20190418

18-Apr-2019 14:03:08

670

1701.0000

XLON

11002110000126081-E0dhAW1L9IDX20190418

18-Apr-2019 14:04:14

874

1700.5000

XLON

11002110000126470-E0dhAW1L9J9N20190418

18-Apr-2019 14:04:14

134

1700.5000

XLON

11002110000126470-E0dhAW1L9J9L20190418

18-Apr-2019 14:04:14

105

1700.5000

XLON

11002110000126470-E0dhAW1L9J9P20190418

18-Apr-2019 14:06:12

900

1702.5000

XLON

01002010000126928-E0dhAW1L9L5Y20190418

18-Apr-2019 14:06:25

189

1702.0000

XLON

01002010000126913-E0dhAW1L9LIx20190418

18-Apr-2019 14:06:25

793

1702.0000

XLON

01002010000126913-E0dhAW1L9LIz20190418

18-Apr-2019 14:08:04

472

1702.0000

XLON

11002110000127354-E0dhAW1L9MZK20190418

18-Apr-2019 14:10:00

79

1702.5000

XLON

01002010000127887-E0dhAW1L9OBo20190418

18-Apr-2019 14:10:00

395

1702.5000

XLON

01002010000127887-E0dhAW1L9OBk20190418

18-Apr-2019 14:11:07

493

1702.5000

XLON

11002110000128297-E0dhAW1L9P8x20190418

18-Apr-2019 14:14:05

517

1703.0000

XLON

01002010000129161-E0dhAW1L9R5x20190418

18-Apr-2019 14:14:46

660

1702.5000

XLON

11002110000129378-E0dhAW1L9Rnr20190418

18-Apr-2019 14:14:46

188

1702.5000

XLON

11002110000129378-E0dhAW1L9Rnt20190418

18-Apr-2019 14:16:08

175

1703.5000

XLON

01002010000129850-E0dhAW1L9TF820190418

18-Apr-2019 14:16:08

655

1703.5000

XLON

01002010000129850-E0dhAW1L9TFB20190418

18-Apr-2019 14:17:32

929

1703.0000

XLON

11002110000130204-E0dhAW1L9Unz20190418

18-Apr-2019 14:17:32

90

1703.0000

XLON

11002110000130359-E0dhAW1L9UoB20190418

18-Apr-2019 14:17:32

1152

1703.0000

XLON

01002010000130377-E0dhAW1L9UoD20190418

18-Apr-2019 14:17:32

490

1703.0000

XLON

01002010000130265-E0dhAW1L9Uo720190418

18-Apr-2019 14:17:32

664

1703.0000

XLON

11002110000130372-E0dhAW1L9UoF20190418

18-Apr-2019 14:17:32

131

1703.0000

XLON

01002010000130336-E0dhAW1L9Uo920190418

18-Apr-2019 14:19:36

274

1703.5000

XLON

01002010000131143-E0dhAW1L9X5D20190418

18-Apr-2019 14:19:36

15

1703.5000

XLON

01002010000131143-E0dhAW1L9X5H20190418

18-Apr-2019 14:19:36

500

1703.5000

XLON

01002010000131143-E0dhAW1L9X5F20190418

18-Apr-2019 14:19:51

789

1703.0000

XLON

01002010000130964-E0dhAW1L9XED20190418

18-Apr-2019 14:20:51

611

1703.5000

XLON

01002010000131574-E0dhAW1L9YFr20190418

18-Apr-2019 14:20:51

191

1703.5000

XLON

01002010000131574-E0dhAW1L9YFt20190418

18-Apr-2019 14:21:23

1105

1702.5000

XLON

11002110000130957-E0dhAW1L9Yrf20190418

18-Apr-2019 14:22:27

1150

1703.5000

XLON

11002110000132239-E0dhAW1L9ZgA20190418

18-Apr-2019 14:24:29

500

1704.5000

XLON

11002110000132938-E0dhAW1L9b8V20190418

18-Apr-2019 14:26:17

474

1704.5000

XLON

01002010000133632-E0dhAW1L9cdy20190418

18-Apr-2019 14:27:00

321

1704.0000

XLON

01002010000134002-E0dhAW1L9d8d20190418

18-Apr-2019 14:27:00

153

1704.0000

XLON

01002010000134002-E0dhAW1L9d8b20190418

18-Apr-2019 14:27:54

636

1703.0000

XLON

11002110000134221-E0dhAW1L9dn420190418

18-Apr-2019 14:28:46

711

1702.5000

XLON

01002010000134201-E0dhAW1L9eNW20190418

18-Apr-2019 14:29:03

660

1702.5000

XLON

01002010000134857-E0dhAW1L9ebC20190418

18-Apr-2019 14:29:03

216

1702.5000

XLON

01002010000134857-E0dhAW1L9ebG20190418

18-Apr-2019 14:29:03

75

1702.5000

XLON

01002010000134857-E0dhAW1L9ebE20190418

18-Apr-2019 14:29:33

500

1703.5000

XLON

01002010000135054-E0dhAW1L9exD20190418

18-Apr-2019 14:29:33

20

1703.5000

XLON

01002010000135054-E0dhAW1L9exF20190418

18-Apr-2019 14:31:00

1404

1704.5000

XLON

11002110000135704-E0dhAW1L9gHU20190418

18-Apr-2019 14:34:19

431

1704.0000

XLON

01002010000136848-E0dhAW1L9j7E20190418

18-Apr-2019 14:35:07

247

1704.5000

XLON

01002010000137123-E0dhAW1L9jpP20190418

18-Apr-2019 14:35:07

223

1704.5000

XLON

01002010000137123-E0dhAW1L9jpR20190418

18-Apr-2019 14:35:07

448

1704.5000

XLON

01002010000137123-E0dhAW1L9jpN20190418

18-Apr-2019 14:35:30

442

1705.0000

XLON

11002110000137247-E0dhAW1L9kDj20190418

18-Apr-2019 14:35:30

201

1705.0000

XLON

11002110000137247-E0dhAW1L9kDf20190418

18-Apr-2019 14:36:50

662

1706.0000

XLON

01002010000137735-E0dhAW1L9lVj20190418

18-Apr-2019 14:36:50

21

1706.0000

XLON

01002010000137735-E0dhAW1L9lVn20190418

18-Apr-2019 14:36:50

679

1706.0000

XLON

01002010000137735-E0dhAW1L9lVl20190418

18-Apr-2019 14:37:25

287

1706.0000

XLON

11002110000137925-E0dhAW1L9ltr20190418

18-Apr-2019 14:37:25

1050

1706.0000

XLON

11002110000137925-E0dhAW1L9ltu20190418

18-Apr-2019 14:40:37

265

1706.5000

XLON

11002110000139024-E0dhAW1L9owX20190418

18-Apr-2019 14:40:37

500

1706.5000

XLON

11002110000139024-E0dhAW1L9owV20190418

18-Apr-2019 14:41:42

462

1706.5000

XLON

01002010000139427-E0dhAW1L9pnX20190418

18-Apr-2019 14:41:42

595

1706.5000

XLON

01002010000139475-E0dhAW1L9png20190418

18-Apr-2019 14:43:07

367

1706.5000

XLON

01002010000139941-E0dhAW1L9r1W20190418

18-Apr-2019 14:43:07

174

1706.5000

XLON

01002010000139941-E0dhAW1L9r1U20190418

18-Apr-2019 14:43:07

207

1706.5000

XLON

01002010000139941-E0dhAW1L9r1S20190418

18-Apr-2019 14:43:07

326

1706.5000

XLON

01002010000139948-E0dhAW1L9r1a20190418

18-Apr-2019 14:43:07

879

1706.5000

XLON

01002010000139953-E0dhAW1L9r1x20190418

18-Apr-2019 14:43:07

240

1706.5000

XLON

11002110000139961-E0dhAW1L9r1Y20190418

18-Apr-2019 14:45:49

247

1707.0000

XLON

11002110000140714-E0dhAW1L9t8F20190418

18-Apr-2019 14:45:49

784

1707.0000

XLON

11002110000140714-E0dhAW1L9t8H20190418

18-Apr-2019 14:47:54

54

1707.5000

XLON

11002110000141406-E0dhAW1L9v6q20190418

18-Apr-2019 14:47:54

46

1707.5000

XLON

01002010000141379-E0dhAW1L9v6k20190418

18-Apr-2019 14:47:54

316

1707.5000

XLON

01002010000141379-E0dhAW1L9v6i20190418

18-Apr-2019 14:47:54

66

1707.5000

XLON

01002010000141379-E0dhAW1L9v6o20190418

18-Apr-2019 14:47:54

121

1707.5000

XLON

01002010000141379-E0dhAW1L9v6m20190418

18-Apr-2019 14:47:54

665

1707.5000

XLON

11002110000141406-E0dhAW1L9v6u20190418

18-Apr-2019 14:47:54

298

1707.5000

XLON

11002110000141434-E0dhAW1L9v7020190418

18-Apr-2019 14:47:54

15

1707.5000

XLON

01002010000141418-E0dhAW1L9v7D20190418

18-Apr-2019 14:47:54

172

1707.5000

XLON

01002010000141411-E0dhAW1L9v7B20190418

18-Apr-2019 14:47:54

535

1707.5000

XLON

01002010000141395-E0dhAW1L9v6w20190418

18-Apr-2019 14:47:54

896

1707.5000

XLON

11002110000141434-E0dhAW1L9v7520190418

18-Apr-2019 14:47:54

745

1707.5000

XLON

11002110000141422-E0dhAW1L9v6y20190418

18-Apr-2019 14:49:51

141

1708.0000

XLON

01002010000141846-E0dhAW1L9wOw20190418

18-Apr-2019 14:49:51

420

1708.0000

XLON

01002010000141846-E0dhAW1L9wOy20190418

18-Apr-2019 14:50:06

431

1707.5000

XLON

11002110000141866-E0dhAW1L9wXh20190418

18-Apr-2019 14:50:10

185

1707.0000

XLON

01002010000141861-E0dhAW1L9wgj20190418

18-Apr-2019 14:51:34

652

1707.5000

XLON

01002010000142064-E0dhAW1L9xnI20190418

18-Apr-2019 14:51:34

208

1707.5000

XLON

01002010000142064-E0dhAW1L9xnK20190418

18-Apr-2019 14:51:34

29

1707.5000

XLON

01002010000142064-E0dhAW1L9xnM20190418

18-Apr-2019 14:51:45

570

1707.0000

XLON

11002110000142077-E0dhAW1L9xtm20190418

18-Apr-2019 14:51:45

496

1707.0000

XLON

11002110000142077-E0dhAW1L9xth20190418

18-Apr-2019 14:52:32

431

1707.0000

XLON

01002010000142185-E0dhAW1L9yXh20190418

18-Apr-2019 14:55:34

385

1708.0000

XLON

01002010000142645-E0dhAW1LA0Cq20190418

18-Apr-2019 14:55:37

748

1708.0000

XLON

01002010000142651-E0dhAW1LA0E020190418

18-Apr-2019 14:55:41

500

1708.0000

XLON

11002110000142707-E0dhAW1LA0Gb20190418

18-Apr-2019 14:55:41

101

1708.0000

XLON

11002110000142707-E0dhAW1LA0Gd20190418

18-Apr-2019 14:56:37

232

1707.5000

XLON

11002110000142696-E0dhAW1LA0vv20190418

18-Apr-2019 14:56:37

367

1707.5000

XLON

01002010000142661-E0dhAW1LA0vx20190418

18-Apr-2019 14:57:23

297

1707.0000

XLON

01002010000142903-E0dhAW1LA1VH20190418

18-Apr-2019 14:57:23

320

1707.0000

XLON

01002010000142903-E0dhAW1LA1VF20190418

18-Apr-2019 14:57:23

188

1707.0000

XLON

01002010000142903-E0dhAW1LA1VD20190418

18-Apr-2019 14:57:23

841

1707.0000

XLON

01002010000142903-E0dhAW1LA1VJ20190418

18-Apr-2019 14:57:23

200

1707.0000

XLON

01002010000142903-E0dhAW1LA1VB20190418

18-Apr-2019 14:57:48

1374

1706.5000

XLON

11002110000142952-E0dhAW1LA1wq20190418

18-Apr-2019 14:59:19

1383

1707.0000

XLON

01002010000143185-E0dhAW1LA39520190418

18-Apr-2019 15:01:00

282

1707.0000

XLON

11002110000143453-E0dhAW1LA4d720190418

18-Apr-2019 15:01:00

375

1707.0000

XLON

11002110000143453-E0dhAW1LA4dB20190418

18-Apr-2019 15:01:00

400

1707.0000

XLON

11002110000143453-E0dhAW1LA4d920190418

18-Apr-2019 15:02:20

162

1707.0000

XLON

01002010000143630-E0dhAW1LA5vE20190418

18-Apr-2019 15:02:20

500

1707.0000

XLON

01002010000143630-E0dhAW1LA5vC20190418

18-Apr-2019 15:03:03

1199

1706.5000

XLON

11002110000143194-E0dhAW1LA6LL20190418

18-Apr-2019 15:04:21

660

1707.0000

XLON

01002010000143892-E0dhAW1LA75r20190418

18-Apr-2019 15:05:52

179

1707.0000

XLON

01002010000144045-E0dhAW1LA8SU20190418

18-Apr-2019 15:05:52

547

1707.0000

XLON

01002010000144045-E0dhAW1LA8SR20190418

18-Apr-2019 15:07:56

37

1706.0000

XLON

11002110000144377-E0dhAW1LAAMm20190418

18-Apr-2019 15:07:56

500

1706.0000

XLON

11002110000144377-E0dhAW1LAAMs20190418

18-Apr-2019 15:07:56

413

1706.0000

XLON

11002110000144377-E0dhAW1LAAMq20190418

18-Apr-2019 15:07:56

400

1706.0000

XLON

11002110000144377-E0dhAW1LAAMo20190418

18-Apr-2019 15:07:56

500

1706.0000

XLON

11002110000144377-E0dhAW1LAAMu20190418

18-Apr-2019 15:08:08

1750

1705.5000

XLON

11002110000144349-E0dhAW1LAAVJ20190418

18-Apr-2019 15:11:20

113

1706.0000

XLON

11002110000144970-E0dhAW1LACs220190418

18-Apr-2019 15:11:20

695

1706.0000

XLON

11002110000144970-E0dhAW1LACs420190418

18-Apr-2019 15:11:20

2099

1706.0000

XLON

01002010000144794-E0dhAW1LACs020190418

18-Apr-2019 15:12:20

755

1705.5000

XLON

01002010000145092-E0dhAW1LADWd20190418

18-Apr-2019 15:14:17

221

1706.0000

XLON

01002010000145311-E0dhAW1LAFey20190418

18-Apr-2019 15:14:17

600

1706.0000

XLON

01002010000145311-E0dhAW1LAFei20190418

18-Apr-2019 15:14:17

870

1706.0000

XLON

01002010000145311-E0dhAW1LAFev20190418

18-Apr-2019 15:14:42

982

1705.5000

XLON

11002110000145337-E0dhAW1LAG5020190418

18-Apr-2019 15:14:42

226

1705.5000

XLON

11002110000145337-E0dhAW1LAG4v20190418

18-Apr-2019 15:14:49

755

1705.0000

XLON

11002110000145156-E0dhAW1LAGCb20190418

18-Apr-2019 15:15:51

525

1705.0000

XLON

11002110000145622-E0dhAW1LAHKM20190418

18-Apr-2019 15:15:51

378

1705.0000

XLON

11002110000145622-E0dhAW1LAHKK20190418

18-Apr-2019 15:17:29

740

1705.5000

XLON

11002110000145807-E0dhAW1LAIet20190418

18-Apr-2019 15:17:29

153

1705.5000

XLON

11002110000145807-E0dhAW1LAIer20190418

18-Apr-2019 15:18:47

595

1705.0000

XLON

01002010000145747-E0dhAW1LAJk820190418

18-Apr-2019 15:19:37

711

1705.0000

XLON

01002010000146092-E0dhAW1LAKRB20190418

18-Apr-2019 15:19:37

381

1705.0000

XLON

01002010000146092-E0dhAW1LAKRD20190418

18-Apr-2019 15:20:10

1183

1704.5000

XLON

11002110000146022-E0dhAW1LAKqs20190418

18-Apr-2019 15:21:01

546

1704.5000

XLON

11002110000146305-E0dhAW1LALNI20190418

18-Apr-2019 15:22:13

378

1704.0000

XLON

01002010000145989-E0dhAW1LAMIj20190418

18-Apr-2019 15:22:13

209

1704.0000

XLON

01002010000145989-E0dhAW1LAMId20190418

18-Apr-2019 15:22:13

16

1704.0000

XLON

01002010000145989-E0dhAW1LAMIl20190418

18-Apr-2019 15:23:15

474

1704.5000

XLON

01002010000146654-E0dhAW1LANCY20190418

18-Apr-2019 15:24:00

421

1705.5000

XLON

01002010000146783-E0dhAW1LANoY20190418

18-Apr-2019 15:24:00

53

1705.5000

XLON

01002010000146783-E0dhAW1LANoa20190418

18-Apr-2019 15:24:11

182

1705.0000

XLON

11002110000146832-E0dhAW1LAO6c20190418


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFFFMAFUSEFL


Related Shares:
Relx plc (REL)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.