Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Thu, 16th May 2019 17:47


RNS Number : 3330Z
Next PLC
16 May 2019

Next plc

For immediate release

16 May 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 64,121 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5777.4847 pence per Share.

The highest price paid per Share was 5818p and the lowest price paid per Share was 5716p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 136,262,448 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

38,704

5774.77p

CHIX

21,000

5779.12p

BATE

4,417

5793.47p

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

38

5818

BATE

16:29:16

86

5816

BATE

16:27:13

237

5814

LSE

16:26:44

56

5814

BATE

16:26:44

170

5814

BATE

16:26:44

20

5810

LSE

16:24:37

200

5810

LSE

16:24:37

59

5812

BATE

16:23:57

236

5814

LSE

16:23:45

39

5814

LSE

16:22:56

18

5816

BATE

16:22:13

40

5816

BATE

16:22:13

49

5814

LSE

16:22:13

154

5814

LSE

16:22:13

8

5816

CHIX

16:22:13

45

5816

BATE

16:22:06

40

5816

BATE

16:22:06

160

5816

LSE

16:22:06

51

5816

CHIX

16:22:06

24

5816

CHIX

16:22:06

54

5816

BATE

16:22:06

21

5816

CHIX

16:22:06

100

5818

CHIX

16:22:06

24

5818

CHIX

16:22:06

12

5818

CHIX

16:22:06

30

5818

CHIX

16:22:06

100

5816

LSE

16:22:03

66

5816

CHIX

16:22:02

1

5816

BATE

16:22:02

160

5814

CHIX

16:21:17

50

5814

CHIX

16:21:10

29

5810

CHIX

16:20:05

32

5810

CHIX

16:20:05

54

5812

LSE

16:19:16

187

5812

LSE

16:19:15

32

5814

CHIX

16:19:14

1

5814

CHIX

16:19:14

253

5814

LSE

16:19:14

35

5814

CHIX

16:19:14

156

5814

CHIX

16:19:14

34

5814

CHIX

16:19:14

271

5812

LSE

16:18:10

57

5812

CHIX

16:18:10

34

5814

CHIX

16:17:00

40

5814

BATE

16:16:59

1

5814

BATE

16:16:59

31

5814

CHIX

16:16:36

32

5814

CHIX

16:16:36

28

5812

CHIX

16:15:59

4

5812

BATE

16:15:59

48

5812

BATE

16:15:59

57

5812

BATE

16:15:59

260

5812

LSE

16:15:18

34

5812

CHIX

16:15:18

34

5814

CHIX

16:15:18

75

5814

CHIX

16:15:18

1

5814

CHIX

16:15:15

11

5814

CHIX

16:15:15

3

5814

CHIX

16:15:15

88

5814

CHIX

16:15:15

34

5814

CHIX

16:15:15

63

5812

BATE

16:13:38

61

5814

BATE

16:13:38

30

5816

CHIX

16:13:36

42

5816

CHIX

16:13:29

109

5816

LSE

16:13:29

32

5816

CHIX

16:13:29

128

5816

LSE

16:13:29

154

5816

CHIX

16:13:29

57

5816

CHIX

16:13:29

44

5812

CHIX

16:09:57

75

5814

LSE

16:09:56

50

5814

CHIX

16:09:56

168

5814

CHIX

16:09:56

31

5814

CHIX

16:09:56

234

5812

LSE

16:08:45

47

5814

CHIX

16:08:40

23

5814

CHIX

16:08:40

50

5814

CHIX

16:08:40

34

5814

CHIX

16:08:40

126

5814

CHIX

16:08:40

32

5812

CHIX

16:08:16

72

5814

LSE

16:07:28

194

5814

LSE

16:07:28

34

5814

CHIX

16:07:28

31

5814

CHIX

16:07:28

34

5814

CHIX

16:06:43

32

5814

CHIX

16:06:43

60

5814

BATE

16:06:43

33

5814

CHIX

16:05:39

41

5814

CHIX

16:05:25

57

5814

CHIX

16:05:25

43

5814

CHIX

16:05:25

22

5814

BATE

16:04:16

34

5814

BATE

16:04:16

34

5814

BATE

16:04:16

37

5816

CHIX

16:04:03

237

5816

LSE

16:04:03

30

5816

CHIX

16:04:03

54

5818

CHIX

16:03:02

30

5818

CHIX

16:03:02

57

5816

BATE

16:02:46

79

5818

CHIX

16:02:44

34

5818

CHIX

16:02:44

45

5818

CHIX

16:02:44

31

5816

CHIX

16:01:46

23

5816

CHIX

16:01:46

50

5816

CHIX

16:01:46

272

5816

LSE

16:01:46

29

5816

CHIX

16:01:46

51

5816

CHIX

16:01:46

231

5816

CHIX

16:01:46

76

5816

BATE

16:01:46

226

5812

LSE

16:00:59

53

5812

BATE

15:59:58

31

5814

BATE

15:59:56

31

5814

CHIX

15:59:56

22

5814

BATE

15:59:56

45

5814

BATE

15:59:56

12

5814

BATE

15:59:56

42

5812

CHIX

15:57:55

196

5812

LSE

15:57:55

29

5812

LSE

15:57:55

43

5812

CHIX

15:57:55

106

5812

CHIX

15:57:55

63

5808

BATE

15:56:53

28

5810

CHIX

15:56:53

100

5810

LSE

15:56:53

134

5810

LSE

15:56:53

252

5810

LSE

15:56:53

46

5810

BATE

15:56:53

18

5810

BATE

15:56:53

113

5810

CHIX

15:56:53

31

5810

CHIX

15:56:53

55

5804

CHIX

15:52:12

53

5806

CHIX

15:52:09

19

5804

BATE

15:51:35

40

5804

BATE

15:51:35

40

5804

BATE

15:51:35

225

5806

LSE

15:51:35

29

5806

CHIX

15:51:35

31

5806

CHIX

15:51:35

232

5802

LSE

15:49:14

29

5802

CHIX

15:49:14

58

5802

BATE

15:49:14

31

5804

CHIX

15:48:54

30

5804

CHIX

15:48:22

100

5802

LSE

15:48:22

81

5802

LSE

15:48:22

53

5802

LSE

15:48:22

36

5804

CHIX

15:47:25

34

5804

CHIX

15:47:25

261

5804

LSE

15:47:25

31

5804

CHIX

15:47:25

29

5802

CHIX

15:47:11

32

5802

CHIX

15:47:11

52

5800

BATE

15:45:42

32

5800

CHIX

15:45:42

105

5802

LSE

15:45:42

145

5802

LSE

15:45:42

29

5802

CHIX

15:45:42

21

5800

CHIX

15:44:50

13

5800

CHIX

15:44:50

34

5802

CHIX

15:44:50

34

5804

CHIX

15:44:24

72

5804

CHIX

15:44:20

251

5806

LSE

15:43:18

33

5806

CHIX

15:43:18

46

5806

BATE

15:43:18

11

5806

BATE

15:43:18

32

5806

CHIX

15:43:18

24

5804

CHIX

15:42:09

10

5804

CHIX

15:42:09

59

5804

CHIX

15:42:09

62

5804

BATE

15:42:09

34

5804

BATE

15:40:46

30

5804

CHIX

15:40:28

244

5804

LSE

15:40:28

30

5804

CHIX

15:40:28

20

5804

LSE

15:40:28

75

5806

LSE

15:40:08

32

5806

CHIX

15:40:07

73

5806

CHIX

15:40:07

33

5804

CHIX

15:36:51

231

5808

LSE

15:36:12

28

5808

CHIX

15:36:12

42

5810

CHIX

15:34:40

40

5812

BATE

15:34:36

28

5808

CHIX

15:33:26

22

5808

CHIX

15:33:26

33

5808

CHIX

15:33:26

39

5812

CHIX

15:33:26

62

5812

BATE

15:33:26

32

5814

CHIX

15:32:05

41

5814

BATE

15:32:05

19

5814

BATE

15:32:05

37

5814

CHIX

15:32:05

58

5814

CHIX

15:32:05

249

5810

LSE

15:31:07

28

5810

CHIX

15:31:07

56

5810

BATE

15:31:07

50

5812

LSE

15:30:31

49

5812

LSE

15:30:31

75

5812

LSE

15:30:31

43

5812

CHIX

15:30:31

31

5812

CHIX

15:30:06

30

5808

CHIX

15:29:17

72

5808

CHIX

15:29:16

48

5808

CHIX

15:29:16

50

5806

CHIX

15:27:47

268

5806

LSE

15:27:47

54

5806

BATE

15:27:47

6

5806

BATE

15:27:47

33

5806

CHIX

15:27:47

118

5806

BATE

15:27:47

90

5806

CHIX

15:27:47

52

5800

CHIX

15:23:37

233

5802

LSE

15:23:03

42

5802

CHIX

15:23:03

59

5802

BATE

15:21:45

23

5800

CHIX

15:21:45

7

5800

CHIX

15:21:45

31

5800

CHIX

15:21:45

33

5802

CHIX

15:19:06

228

5802

LSE

15:19:06

29

5804

CHIX

15:19:01

50

5804

CHIX

15:19:01

152

5804

CHIX

15:19:01

48

5800

CHIX

15:14:43

202

5800

LSE

15:14:43

52

5800

LSE

15:14:43

57

5800

BATE

15:14:43

30

5800

CHIX

15:14:43

28

5800

CHIX

15:14:43

53

5802

BATE

15:14:24

65

5802

CHIX

15:14:18

100

5802

LSE

15:14:15

122

5802

LSE

15:14:15

40

5802

CHIX

15:14:15

34

5800

CHIX

15:14:03

43

5800

CHIX

15:13:22

28

5798

CHIX

15:11:32

255

5798

LSE

15:11:31

31

5800

CHIX

15:11:16

32

5800

CHIX

15:11:16

254

5800

LSE

15:11:16

3

5802

BATE

15:10:49

63

5802

BATE

15:10:34

23

5802

CHIX

15:10:16

31

5802

CHIX

15:10:16

6

5802

CHIX

15:10:07

31

5802

CHIX

15:10:07

248

5802

LSE

15:10:06

73

5802

CHIX

15:10:06

230

5798

LSE

15:09:07

34

5798

CHIX

15:09:07

30

5800

CHIX

15:07:49

59

5800

CHIX

15:07:49

32

5800

CHIX

15:07:49

62

5798

BATE

15:07:27

32

5798

CHIX

15:07:27

2

5798

CHIX

15:05:05

29

5802

CHIX

15:04:21

32

5802

CHIX

15:04:21

52

5802

BATE

15:04:21

2

5802

BATE

15:04:13

58

5802

LSE

15:04:06

200

5802

LSE

15:04:06

10

5802

LSE

15:04:06

75

5802

LSE

15:04:06

33

5800

CHIX

15:03:49

33

5802

CHIX

15:03:31

50

5802

CHIX

15:03:31

147

5802

CHIX

15:03:31

30

5798

CHIX

15:02:25

31

5798

CHIX

15:02:25

29

5798

CHIX

15:02:25

257

5798

LSE

15:02:25

34

5800

CHIX

15:00:00

31

5800

CHIX

15:00:00

40

5802

CHIX

14:58:41

200

5802

LSE

14:58:41

62

5802

LSE

14:58:41

2

5804

CHIX

14:56:35

28

5804

CHIX

14:56:35

1

5806

BATE

14:56:28

229

5806

LSE

14:56:28

54

5806

BATE

14:56:28

124

5806

CHIX

14:56:28

73

5806

BATE

14:56:28

13

5804

LSE

14:54:16

50

5804

LSE

14:54:16

3

5804

LSE

14:54:16

58

5804

LSE

14:54:16

59

5804

LSE

14:54:16

70

5804

LSE

14:54:16

33

5794

CHIX

14:49:35

81

5792

LSE

14:49:24

154

5792

LSE

14:49:24

39

5796

CHIX

14:49:21

234

5794

LSE

14:49:21

28

5794

CHIX

14:49:21

28

5794

CHIX

14:49:21

45

5796

CHIX

14:49:19

27

5796

CHIX

14:49:19

268

5794

LSE

14:49:01

29

5794

CHIX

14:49:01

10

5794

CHIX

14:49:01

20

5794

CHIX

14:47:52

245

5790

LSE

14:45:42

30

5790

CHIX

14:45:42

34

5790

CHIX

14:45:42

31

5792

CHIX

14:44:48

53

5792

CHIX

14:44:45

33

5790

LSE

14:44:05

100

5790

LSE

14:44:05

274

5786

LSE

14:42:17

37

5786

CHIX

14:42:17

53

5786

BATE

14:42:17

34

5788

CHIX

14:41:34

81

5788

CHIX

14:41:34

2

5788

CHIX

14:41:34

47

5780

CHIX

14:38:26

259

5784

LSE

14:35:19

17

5784

CHIX

14:35:19

17

5784

CHIX

14:35:19

52

5786

BATE

14:35:10

233

5786

LSE

14:34:55

283

5786

LSE

14:34:55

55

5786

BATE

14:34:55

40

5788

CHIX

14:34:45

158

5788

CHIX

14:34:10

46

5788

CHIX

14:34:10

56

5788

CHIX

14:34:10

51

5788

CHIX

14:34:10

50

5780

CHIX

14:32:42

37

5780

CHIX

14:32:42

262

5780

LSE

14:32:37

10

5780

LSE

14:32:37

34

5780

CHIX

14:32:37

3

5780

CHIX

14:27:55

37

5780

CHIX

14:27:55

27

5780

CHIX

14:27:52

29

5780

CHIX

14:27:52

10

5780

LSE

14:24:54

56

5780

LSE

14:24:54

45

5780

LSE

14:24:54

73

5780

LSE

14:24:54

123

5780

LSE

14:24:54

18

5780

CHIX

14:22:11

11

5780

CHIX

14:22:11

33

5780

CHIX

14:22:11

6

5780

CHIX

14:21:48

29

5780

CHIX

14:21:39

255

5778

LSE

14:20:00

28

5780

CHIX

14:18:41

35

5782

CHIX

14:16:39

39

5782

CHIX

14:16:39

256

5782

LSE

14:16:39

249

5782

LSE

14:15:38

38

5782

CHIX

14:15:38

260

5778

LSE

14:15:06

32

5778

CHIX

14:15:06

28

5776

CHIX

14:07:37

28

5778

CHIX

14:06:17

31

5782

CHIX

14:03:45

45

5782

CHIX

14:03:45

219

5784

LSE

14:03:45

236

5788

LSE

14:03:13

31

5788

CHIX

14:02:25

120

5786

LSE

14:02:15

31

5786

CHIX

14:02:15

4

5786

CHIX

14:02:15

107

5786

LSE

14:01:27

7

5780

CHIX

13:59:42

27

5780

CHIX

13:57:55

28

5780

CHIX

13:57:44

64

5790

BATE

13:54:53

35

5790

CHIX

13:54:53

253

5792

LSE

13:54:49

13

5792

LSE

13:54:11

32

5794

CHIX

13:54:11

31

5794

CHIX

13:54:11

9

5792

CHIX

13:52:40

30

5794

CHIX

13:52:05

41

5794

CHIX

13:52:05

272

5794

LSE

13:52:05

77

5790

CHIX

13:49:19

49

5792

LSE

13:49:05

50

5792

LSE

13:49:05

75

5792

LSE

13:49:05

12

5792

LSE

13:49:05

57

5792

LSE

13:49:05

31

5786

CHIX

13:46:29

241

5786

LSE

13:46:29

118

5786

CHIX

13:46:29

55

5782

BATE

13:41:02

39

5784

CHIX

13:40:47

1

5786

CHIX

13:40:47

224

5786

LSE

13:40:47

34

5786

CHIX

13:40:47

33

5786

CHIX

13:40:47

32

5786

CHIX

13:40:47

32

5790

CHIX

13:35:35

192

5794

LSE

13:34:35

28

5794

LSE

13:34:35

32

5794

CHIX

13:34:35

31

5790

CHIX

13:33:05

18

5792

BATE

13:32:18

44

5792

BATE

13:32:18

31

5788

CHIX

13:29:25

21

5788

CHIX

13:29:25

7

5788

CHIX

13:29:17

31

5788

CHIX

13:28:16

10

5788

CHIX

13:28:16

23

5788

CHIX

13:28:16

12

5788

LSE

13:28:16

56

5788

LSE

13:28:16

172

5788

LSE

13:28:16

33

5786

CHIX

13:25:33

48

5786

BATE

13:25:33

16

5786

BATE

13:25:33

32

5786

CHIX

13:22:58

46

5786

CHIX

13:22:58

29

5786

LSE

13:21:27

75

5786

LSE

13:21:27

50

5786

LSE

13:21:27

74

5786

LSE

13:21:27

25

5786

LSE

13:21:27

33

5780

CHIX

13:19:46

32

5776

CHIX

13:14:48

35

5776

LSE

13:14:48

34

5776

CHIX

13:14:48

223

5776

LSE

13:14:48

22

5778

CHIX

13:12:34

6

5778

CHIX

13:12:19

244

5780

LSE

13:12:17

21

5780

LSE

13:12:17

32

5782

CHIX

13:12:16

37

5784

CHIX

13:12:12

42

5780

LSE

13:11:41

266

5780

LSE

13:11:41

99

5780

CHIX

13:11:41

75

5778

LSE

13:11:05

47

5778

LSE

13:11:05

23

5778

LSE

13:11:05

47

5778

LSE

13:11:05

50

5778

LSE

13:11:05

32

5766

CHIX

13:05:59

32

5768

CHIX

13:03:16

76

5768

LSE

13:00:55

167

5768

LSE

13:00:55

30

5770

CHIX

13:00:19

28

5772

CHIX

12:59:23

124

5772

LSE

12:58:25

54

5772

LSE

12:58:00

29

5770

CHIX

12:57:51

30

5770

CHIX

12:57:51

8

5764

CHIX

12:53:37

5

5764

CHIX

12:53:37

23

5764

CHIX

12:53:33

34

5766

CHIX

12:53:33

236

5764

LSE

12:52:21

29

5764

CHIX

12:52:21

34

5766

CHIX

12:52:01

10

5768

LSE

12:51:57

105

5768

LSE

12:51:57

60

5768

LSE

12:51:57

39

5768

LSE

12:51:57

1

5768

LSE

12:51:57

32

5770

CHIX

12:50:46

75

5772

LSE

12:50:35

40

5772

LSE

12:50:35

50

5772

LSE

12:50:35

52

5772

LSE

12:50:35

41

5772

LSE

12:50:35

29

5770

CHIX

12:50:35

45

5772

LSE

12:50:27

29

5764

CHIX

12:46:18

32

5762

CHIX

12:45:07

158

5762

LSE

12:45:07

65

5762

LSE

12:45:07

34

5764

CHIX

12:45:04

32

5764

CHIX

12:45:04

73

5764

CHIX

12:45:04

32

5758

CHIX

12:42:59

40

5758

CHIX

12:42:48

131

5754

LSE

12:41:59

106

5754

LSE

12:41:59

13

5754

LSE

12:41:59

30

5758

CHIX

12:41:57

45

5760

CHIX

12:41:51

62

5760

BATE

12:41:51

33

5766

CHIX

12:41:02

238

5766

LSE

12:41:02

31

5766

CHIX

12:40:39

33

5766

CHIX

12:40:39

29

5768

CHIX

12:36:06

80

5770

LSE

12:35:57

3

5770

LSE

12:35:57

23

5770

LSE

12:35:57

23

5770

LSE

12:35:57

75

5770

LSE

12:35:57

4

5770

LSE

12:35:57

30

5770

CHIX

12:34:27

43

5770

CHIX

12:34:27

45

5770

CHIX

12:31:04

9

5770

CHIX

12:31:04

31

5770

CHIX

12:31:04

22

5772

LSE

12:31:03

33

5772

CHIX

12:31:03

244

5772

LSE

12:31:03

30

5770

CHIX

12:29:32

31

5770

CHIX

12:29:32

29

5772

LSE

12:29:15

10

5772

LSE

12:29:15

50

5772

LSE

12:29:15

75

5772

LSE

12:29:15

31

5772

CHIX

12:27:01

271

5768

LSE

12:22:19

30

5768

CHIX

12:22:19

26

5766

LSE

12:20:11

41

5766

LSE

12:20:11

34

5768

CHIX

12:20:11

32

5768

CHIX

12:19:46

31

5768

CHIX

12:18:33

32

5768

CHIX

12:18:33

32

5770

CHIX

12:16:59

41

5770

CHIX

12:14:49

227

5770

LSE

12:14:49

34

5770

CHIX

12:14:49

33

5770

CHIX

12:14:49

50

5770

CHIX

12:13:49

40

5770

CHIX

12:13:49

34

5764

CHIX

12:13:15

44

5764

CHIX

12:08:08

49

5766

LSE

12:08:07

200

5766

LSE

12:08:07

32

5768

CHIX

12:08:03

48

5768

CHIX

12:08:03

32

5772

CHIX

12:06:32

233

5770

LSE

12:06:09

51

5770

CHIX

12:05:44

233

5766

LSE

12:05:43

33

5768

CHIX

12:05:27

41

5768

CHIX

12:05:27

42

5748

BATE

12:01:56

4

5748

BATE

12:01:56

37

5758

CHIX

11:59:59

33

5760

CHIX

11:59:44

33

5758

CHIX

11:58:50

29

5758

CHIX

11:57:29

28

5758

CHIX

11:57:29

70

5758

BATE

11:57:19

50

5758

CHIX

11:56:04

103

5758

CHIX

11:55:57

42

5758

CHIX

11:55:19

251

5758

LSE

11:55:02

52

5760

BATE

11:54:50

36

5760

CHIX

11:54:50

63

5760

BATE

11:54:50

33

5760

CHIX

11:54:50

31

5760

CHIX

11:51:51

26

5760

CHIX

11:51:51

6

5760

CHIX

11:51:42

47

5760

CHIX

11:51:42

34

5756

LSE

11:50:47

198

5756

LSE

11:50:28

33

5758

CHIX

11:50:27

29

5758

CHIX

11:50:17

32

5760

CHIX

11:50:17

33

5760

CHIX

11:50:17

43

5758

CHIX

11:49:04

29

5756

CHIX

11:46:01

233

5758

LSE

11:46:01

29

5758

CHIX

11:46:01

32

5758

CHIX

11:46:01

13

5758

CHIX

11:46:01

18

5758

CHIX

11:45:17

32

5758

CHIX

11:43:35

28

5760

CHIX

11:43:22

231

5762

LSE

11:43:03

32

5762

CHIX

11:43:03

32

5762

CHIX

11:43:03

53

5764

CHIX

11:42:11

140

5762

LSE

11:40:37

100

5762

LSE

11:40:37

34

5762

CHIX

11:40:37

37

5762

CHIX

11:39:32

80

5762

CHIX

11:39:32

29

5756

CHIX

11:37:25

31

5754

CHIX

11:37:16

13

5754

LSE

11:35:17

50

5754

LSE

11:35:17

70

5754

LSE

11:35:17

70

5754

LSE

11:35:17

31

5754

CHIX

11:35:17

33

5754

CHIX

11:35:17

32

5760

CHIX

11:34:59

178

5758

LSE

11:34:22

43

5758

LSE

11:34:22

32

5760

CHIX

11:33:22

30

5762

CHIX

11:33:22

41

5764

CHIX

11:32:50

81

5764

CHIX

11:32:50

253

5764

LSE

11:32:32

47

5760

CHIX

11:31:58

45

5760

CHIX

11:31:23

50

5760

CHIX

11:31:23

262

5760

LSE

11:31:23

1

5754

CHIX

11:31:10

32

5754

CHIX

11:31:10

75

5750

LSE

11:29:03

51

5750

LSE

11:29:03

50

5750

LSE

11:29:03

75

5750

LSE

11:29:03

71

5750

BATE

11:29:03

28

5752

CHIX

11:28:12

39

5752

CHIX

11:25:45

238

5754

LSE

11:25:42

70

5752

LSE

11:25:11

33

5752

CHIX

11:25:11

33

5750

CHIX

11:25:05

82

5748

CHIX

11:24:08

246

5744

LSE

11:23:43

29

5744

CHIX

11:22:25

32

5736

CHIX

11:19:47

33

5738

CHIX

11:19:28

174

5740

LSE

11:16:49

50

5740

LSE

11:16:49

31

5740

CHIX

11:16:49

32

5740

CHIX

11:16:49

30

5742

CHIX

11:16:16

43

5742

CHIX

11:16:16

50

5744

LSE

11:16:05

200

5744

LSE

11:16:05

34

5736

CHIX

11:14:41

31

5730

CHIX

11:14:08

43

5732

CHIX

11:11:57

33

5732

CHIX

11:08:44

31

5732

CHIX

11:08:44

49

5732

LSE

11:07:09

203

5732

LSE

11:07:09

61

5736

BATE

11:07:00

46

5738

LSE

11:06:05

34

5738

LSE

11:06:05

50

5738

LSE

11:06:05

34

5738

LSE

11:06:05

27

5738

LSE

11:06:05

27

5738

LSE

11:06:05

50

5738

CHIX

11:05:32

156

5738

CHIX

11:05:32

50

5738

CHIX

11:05:32

44

5738

CHIX

11:05:32

67

5718

BATE

10:58:44

253

5720

LSE

10:56:15

32

5720

CHIX

10:56:15

33

5720

CHIX

10:56:15

229

5722

LSE

10:54:02

28

5718

CHIX

10:53:06

34

5718

CHIX

10:53:06

31

5718

BATE

10:50:54

227

5722

LSE

10:49:04

34

5722

CHIX

10:49:04

41

5724

CHIX

10:49:04

50

5724

LSE

10:47:35

49

5724

LSE

10:47:35

30

5722

CHIX

10:47:03

88

5722

CHIX

10:46:10

93

5722

LSE

10:45:41

40

5722

LSE

10:45:41

100

5722

LSE

10:45:41

33

5722

CHIX

10:45:41

35

5722

CHIX

10:45:41

307

5726

LSE

10:45:13

75

5726

LSE

10:45:13

50

5726

LSE

10:45:13

31

5722

CHIX

10:45:04

252

5720

LSE

10:42:50

29

5720

CHIX

10:42:50

42

5720

CHIX

10:42:15

99

5722

CHIX

10:40:28

33

5718

CHIX

10:34:42

31

5716

CHIX

10:33:11

43

5720

CHIX

10:33:01

172

5720

LSE

10:33:01

66

5720

LSE

10:33:01

109

5720

CHIX

10:31:01

3

5720

CHIX

10:30:40

102

5720

LSE

10:30:40

27

5720

CHIX

10:30:40

32

5720

CHIX

10:30:40

159

5720

LSE

10:30:40

140

5716

LSE

10:30:04

125

5716

LSE

10:30:04

32

5716

CHIX

10:27:59

30

5718

CHIX

10:27:58

32

5720

CHIX

10:27:54

30

5720

CHIX

10:27:54

254

5718

LSE

10:27:53

33

5720

CHIX

10:27:04

109

5720

LSE

10:25:08

34

5720

CHIX

10:25:08

33

5720

CHIX

10:25:08

135

5720

LSE

10:24:35

31

5718

CHIX

10:22:44

32

5718

CHIX

10:22:34

30

5716

CHIX

10:22:31

226

5720

LSE

10:21:49

32

5720

CHIX

10:20:28

28

5720

CHIX

10:20:28

54

5724

BATE

10:20:18

5

5726

CHIX

10:19:42

58

5726

CHIX

10:19:42

244

5726

LSE

10:19:42

27

5726

CHIX

10:19:42

38

5722

CHIX

10:18:17

5

5722

CHIX

10:18:17

257

5718

LSE

10:18:17

50

5720

LSE

10:13:44

70

5720

LSE

10:13:44

21

5720

CHIX

10:13:44

12

5720

CHIX

10:13:44

32

5720

CHIX

10:13:44

46

5722

CHIX

10:13:31

50

5718

LSE

10:12:38

75

5718

LSE

10:12:38

39

5718

LSE

10:12:38

39

5718

LSE

10:12:38

31

5718

CHIX

10:12:38

17

5718

CHIX

10:07:49

41

5716

CHIX

10:07:49

35

5718

LSE

10:07:49

35

5718

LSE

10:07:49

50

5718

LSE

10:07:49

75

5718

LSE

10:07:49

33

5718

CHIX

10:07:49

57

5718

CHIX

10:05:51

29

5724

CHIX

10:03:33

34

5724

CHIX

10:02:44

185

5724

LSE

10:02:44

83

5724

LSE

10:02:44

31

5726

CHIX

10:02:05

95

5726

CHIX

10:02:05

239

5728

LSE

10:02:02

7

5726

CHIX

10:01:56

223

5722

LSE

09:58:52

15

5724

CHIX

09:58:17

34

5724

CHIX

09:58:14

42

5730

CHIX

09:57:24

23

5734

CHIX

09:57:22

45

5736

CHIX

09:57:22

234

5734

LSE

09:57:22

23

5736

CHIX

09:56:14

10

5736

CHIX

09:56:10

47

5736

CHIX

09:56:10

33

5736

CHIX

09:55:52

219

5734

LSE

09:55:07

46

5734

CHIX

09:55:07

31

5734

CHIX

09:55:07

249

5730

LSE

09:51:26

29

5728

CHIX

09:51:26

75

5732

LSE

09:51:21

260

5734

LSE

09:51:21

29

5732

CHIX

09:51:21

51

5732

CHIX

09:51:21

269

5736

LSE

09:51:03

30

5738

CHIX

09:50:52

56

5740

BATE

09:50:42

33

5740

CHIX

09:50:42

31

5742

CHIX

09:50:08

29

5744

CHIX

09:48:57

49

5744

CHIX

09:48:57

33

5746

CHIX

09:48:44

29

5746

CHIX

09:48:38

34

5752

CHIX

09:46:52

245

5752

LSE

09:46:52

12

5754

CHIX

09:45:48

25

5754

CHIX

09:45:48

34

5756

CHIX

09:42:56

53

5756

CHIX

09:42:56

33

5760

CHIX

09:38:26

259

5764

LSE

09:38:22

34

5764

CHIX

09:38:22

21

5764

CHIX

09:38:22

11

5764

CHIX

09:38:22

65

5762

CHIX

09:37:52

270

5758

LSE

09:37:52

34

5754

CHIX

09:33:46

33

5754

CHIX

09:33:46

32

5756

CHIX

09:33:08

28

5758

LSE

09:32:45

39

5758

LSE

09:32:45

39

5758

LSE

09:32:45

75

5758

LSE

09:32:45

50

5758

LSE

09:32:45

34

5758

CHIX

09:32:39

64

5758

CHIX

09:32:39

29

5756

CHIX

09:32:24

27

5756

CHIX

09:32:24

32

5754

CHIX

09:32:14

59

5758

LSE

09:31:50

191

5758

LSE

09:31:50

34

5758

CHIX

09:31:50

226

5760

LSE

09:31:49

41

5760

LSE

09:31:49

31

5760

CHIX

09:31:49

29

5762

CHIX

09:26:20

55

5762

CHIX

09:26:20

46

5762

CHIX

09:24:46

32

5764

CHIX

09:24:40

34

5766

CHIX

09:23:57

31

5766

CHIX

09:23:48

242

5768

LSE

09:23:34

31

5770

CHIX

09:23:26

31

5770

CHIX

09:23:25

31

5770

CHIX

09:23:13

59

5770

BATE

09:22:18

56

5772

BATE

09:22:10

33

5778

CHIX

09:20:50

269

5784

LSE

09:20:20

36

5786

CHIX

09:20:18

40

5786

CHIX

09:20:18

76

5786

CHIX

09:20:18

46

5782

CHIX

09:20:16

37

5784

CHIX

09:17:37

226

5782

LSE

09:17:37

122

5784

CHIX

09:17:37

34

5772

CHIX

09:14:34

33

5772

CHIX

09:14:34

23

5770

BATE

09:11:32

34

5770

CHIX

09:11:32

38

5770

BATE

09:11:32

29

5772

CHIX

09:10:58

31

5772

CHIX

09:10:58

11

5768

CHIX

09:09:42

28

5772

LSE

09:08:00

241

5772

LSE

09:08:00

44

5772

CHIX

09:08:00

34

5774

CHIX

09:06:13

22

5776

CHIX

09:06:00

19

5776

CHIX

09:06:00

50

5776

CHIX

09:06:00

43

5766

BATE

09:04:50

23

5766

BATE

09:04:50

34

5768

LSE

09:03:09

200

5768

LSE

09:03:09

7

5768

LSE

09:03:09

33

5768

CHIX

09:03:09

31

5768

CHIX

09:03:09

30

5770

CHIX

09:02:29

41

5770

CHIX

09:02:25

1

5770

CHIX

09:02:25

35

5770

CHIX

09:02:24

10

5768

CHIX

09:02:22

23

5766

CHIX

09:00:12

8

5766

CHIX

09:00:12

31

5766

CHIX

09:00:12

219

5766

LSE

09:00:10

31

5770

CHIX

09:00:04

244

5768

LSE

09:00:04

34

5770

CHIX

09:00:04

34

5772

CHIX

08:59:12

31

5778

CHIX

08:56:05

28

5778

CHIX

08:56:05

62

5782

BATE

08:53:36

29

5784

CHIX

08:53:00

162

5786

LSE

08:53:00

7

5788

CHIX

08:53:00

96

5786

LSE

08:53:00

50

5788

CHIX

08:53:00

85

5782

CHIX

08:52:34

36

5774

CHIX

08:46:52

28

5774

CHIX

08:46:52

253

5774

LSE

08:44:58

6

5774

LSE

08:44:58

31

5776

CHIX

08:44:53

28

5782

CHIX

08:43:08

33

5782

CHIX

08:43:08

32

5788

CHIX

08:41:49

87

5788

LSE

08:41:49

153

5788

LSE

08:41:49

29

5790

CHIX

08:41:49

31

5790

CHIX

08:41:27

94

5788

CHIX

08:41:15

43

5788

CHIX

08:41:15

74

5788

CHIX

08:41:15

31

5782

CHIX

08:38:24

245

5784

LSE

08:38:18

56

5786

CHIX

08:38:13

32

5780

CHIX

08:33:12

6

5778

CHIX

08:30:33

31

5778

CHIX

08:29:43

33

5782

CHIX

08:29:05

55

5782

CHIX

08:27:50

45

5788

CHIX

08:27:12

117

5790

LSE

08:25:41

75

5790

LSE

08:25:41

70

5790

LSE

08:25:41

3

5788

LSE

08:25:41

188

5790

LSE

08:25:41

75

5790

LSE

08:25:41

34

5794

CHIX

08:25:15

2

5794

CHIX

08:25:15

30

5796

CHIX

08:25:15

54

5796

BATE

08:25:14

4

5796

BATE

08:25:14

54

5796

BATE

08:25:14

17

5798

BATE

08:25:04

29

5800

CHIX

08:24:53

80

5800

LSE

08:24:53

190

5800

LSE

08:24:53

223

5800

LSE

08:23:34

31

5800

CHIX

08:23:34

30

5800

CHIX

08:23:34

43

5792

CHIX

08:20:28

42

5790

CHIX

08:18:14

56

5790

BATE

08:18:14

32

5792

CHIX

08:17:10

30

5792

CHIX

08:17:10

252

5792

LSE

08:15:52

54

5792

CHIX

08:15:52

33

5788

CHIX

08:15:29

50

5788

CHIX

08:15:17

30

5784

CHIX

08:13:38

28

5786

CHIX

08:13:35

251

5790

LSE

08:13:14

31

5784

CHIX

08:12:02

62

5772

BATE

08:09:02

106

5776

LSE

08:09:02

28

5776

CHIX

08:09:02

137

5776

LSE

08:09:02

30

5774

CHIX

08:08:02

32

5784

LSE

08:06:49

234

5784

LSE

08:06:49

57

5784

CHIX

08:06:49

53

5770

BATE

08:03:34

190

5784

LSE

08:03:21

47

5784

LSE

08:03:21

84

5782

BATE

08:03:21

35

5784

CHIX

08:03:21

33

5788

CHIX

08:03:21

81

5788

CHIX

08:03:21

34

5788

CHIX

08:03:21

316

5774

LSE

08:01:01


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFIFMMFUSELI


Related Shares:
Next (NXT)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.