Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Regulatory News


Transaction in Own Shares

Fri, 17th May 2019 17:16


RNS Number : 4720Z
Ashtead Group PLC
17 May 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its 1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 17 May 2019

Average price paid per share: 2,033.2500 pence

Lowest price paid per share: 2,022.0000 pence

Highest price paid per share: 2,047.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,919,178 (excluding Treasury shares), and the company will hold 31,306,534 ordinary shares in Treasury.

The figure of 467,919,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17/05/2019

08:01:03

60

2039

XLON

00177947815TRLO1.1.1

17/05/2019

08:03:15

127

2039

XLON

00177948147TRLO1.1.1

17/05/2019

08:03:22

93

2038

XLON

00177948156TRLO1.1.1

17/05/2019

08:04:01

86

2036

XLON

00177948288TRLO1.1.1

17/05/2019

08:05:11

140

2037

XLON

00177948509TRLO1.1.1

17/05/2019

08:05:21

102

2036

XLON

00177948579TRLO1.1.1

17/05/2019

08:05:41

96

2034

XLON

00177948651TRLO1.1.1

17/05/2019

08:09:03

115

2033

XLON

00177949196TRLO1.1.1

17/05/2019

08:10:13

186

2029

XLON

00177949390TRLO1.1.1

17/05/2019

08:10:42

105

2028

XLON

00177949465TRLO1.1.1

17/05/2019

08:11:31

250

2031

XLON

00177949608TRLO1.1.1

17/05/2019

08:11:31

232

2031

XLON

00177949609TRLO1.1.1

17/05/2019

08:11:31

31

2030

XLON

00177949610TRLO1.1.1

17/05/2019

08:11:31

253

2030

XLON

00177949611TRLO1.1.1

17/05/2019

08:13:41

250

2031

XLON

00177949952TRLO1.1.1

17/05/2019

08:13:41

1

2031

XLON

00177949953TRLO1.1.1

17/05/2019

08:13:41

148

2031

XLON

00177949954TRLO1.1.1

17/05/2019

08:15:21

154

2037

XLON

00177950232TRLO1.1.1

17/05/2019

08:15:21

154

2036

XLON

00177950233TRLO1.1.1

17/05/2019

08:16:13

63

2033

XLON

00177950293TRLO1.1.1

17/05/2019

08:18:24

244

2033

XLON

00177950618TRLO1.1.1

17/05/2019

08:19:59

232

2033

XLON

00177950761TRLO1.1.1

17/05/2019

08:20:17

233

2032

XLON

00177950792TRLO1.1.1

17/05/2019

08:20:31

95

2031

XLON

00177950804TRLO1.1.1

17/05/2019

08:21:08

78

2029

XLON

00177950844TRLO1.1.1

17/05/2019

08:23:05

190

2032

XLON

00177951076TRLO1.1.1

17/05/2019

08:26:13

349

2034

XLON

00177951629TRLO1.1.1

17/05/2019

08:26:38

264

2033

XLON

00177951696TRLO1.1.1

17/05/2019

08:26:38

99

2033

XLON

00177951697TRLO1.1.1

17/05/2019

08:26:40

59

2032

XLON

00177951698TRLO1.1.1

17/05/2019

08:27:29

99

2032

XLON

00177951781TRLO1.1.1

17/05/2019

08:28:55

104

2029

XLON

00177951951TRLO1.1.1

17/05/2019

08:28:55

77

2029

XLON

00177951952TRLO1.1.1

17/05/2019

08:29:52

87

2032

XLON

00177952050TRLO1.1.1

17/05/2019

08:30:04

58

2031

XLON

00177952086TRLO1.1.1

17/05/2019

08:30:04

14

2031

XLON

00177952087TRLO1.1.1

17/05/2019

08:30:18

112

2030

XLON

00177952120TRLO1.1.1

17/05/2019

08:30:31

63

2029

XLON

00177952128TRLO1.1.1

17/05/2019

08:31:01

81

2029

XLON

00177952153TRLO1.1.1

17/05/2019

08:31:38

62

2028

XLON

00177952196TRLO1.1.1

17/05/2019

08:33:05

98

2028

XLON

00177952391TRLO1.1.1

17/05/2019

08:35:41

376

2029

XLON

00177952600TRLO1.1.1

17/05/2019

08:36:10

232

2028

XLON

00177952621TRLO1.1.1

17/05/2019

08:38:03

109

2028

XLON

00177952769TRLO1.1.1

17/05/2019

08:38:03

100

2028

XLON

00177952770TRLO1.1.1

17/05/2019

08:38:03

12

2028

XLON

00177952771TRLO1.1.1

17/05/2019

08:38:04

71

2027

XLON

00177952772TRLO1.1.1

17/05/2019

08:38:04

92

2027

XLON

00177952773TRLO1.1.1

17/05/2019

08:40:12

166

2031

XLON

00177952983TRLO1.1.1

17/05/2019

08:40:13

149

2030

XLON

00177952985TRLO1.1.1

17/05/2019

08:41:19

117

2028

XLON

00177953098TRLO1.1.1

17/05/2019

08:43:48

231

2031

XLON

00177953343TRLO1.1.1

17/05/2019

08:45:52

88

2034

XLON

00177953531TRLO1.1.1

17/05/2019

08:45:52

286

2034

XLON

00177953532TRLO1.1.1

17/05/2019

08:47:26

219

2034

XLON

00177953598TRLO1.1.1

17/05/2019

08:47:53

268

2033

XLON

00177953622TRLO1.1.1

17/05/2019

08:49:11

92

2032

XLON

00177953775TRLO1.1.1

17/05/2019

08:49:11

97

2032

XLON

00177953776TRLO1.1.1

17/05/2019

08:49:11

3

2032

XLON

00177953778TRLO1.1.1

17/05/2019

08:49:12

68

2031

XLON

00177953780TRLO1.1.1

17/05/2019

08:50:23

86

2033

XLON

00177953874TRLO1.1.1

17/05/2019

08:52:26

217

2036

XLON

00177954014TRLO1.1.1

17/05/2019

08:53:19

193

2036

XLON

00177954076TRLO1.1.1

17/05/2019

08:53:35

152

2035

XLON

00177954087TRLO1.1.1

17/05/2019

08:55:19

203

2037

XLON

00177954239TRLO1.1.1

17/05/2019

08:56:18

112

2036

XLON

00177954347TRLO1.1.1

17/05/2019

08:56:22

133

2035

XLON

00177954357TRLO1.1.1

17/05/2019

08:57:28

66

2035

XLON

00177954447TRLO1.1.1

17/05/2019

08:58:23

78

2034

XLON

00177954549TRLO1.1.1

17/05/2019

08:58:23

74

2034

XLON

00177954550TRLO1.1.1

17/05/2019

08:58:31

10

2033

XLON

00177954554TRLO1.1.1

17/05/2019

08:58:31

81

2033

XLON

00177954555TRLO1.1.1

17/05/2019

09:00:20

113

2032

XLON

00177954771TRLO1.1.1

17/05/2019

09:00:20

76

2032

XLON

00177954772TRLO1.1.1

17/05/2019

09:01:19

86

2031

XLON

00177954805TRLO1.1.1

17/05/2019

09:01:19

91

2031

XLON

00177954806TRLO1.1.1

17/05/2019

09:01:19

83

2031

XLON

00177954807TRLO1.1.1

17/05/2019

09:01:44

76

2030

XLON

00177954828TRLO1.1.1

17/05/2019

09:02:49

93

2029

XLON

00177954913TRLO1.1.1

17/05/2019

09:03:24

93

2029

XLON

00177954974TRLO1.1.1

17/05/2019

09:03:30

84

2028

XLON

00177954982TRLO1.1.1

17/05/2019

09:04:09

115

2027

XLON

00177955025TRLO1.1.1

17/05/2019

09:04:30

84

2026

XLON

00177955049TRLO1.1.1

17/05/2019

09:05:55

76

2026

XLON

00177955107TRLO1.1.1

17/05/2019

09:05:55

92

2026

XLON

00177955108TRLO1.1.1

17/05/2019

09:05:56

65

2025

XLON

00177955109TRLO1.1.1

17/05/2019

09:06:16

64

2024

XLON

00177955118TRLO1.1.1

17/05/2019

09:07:29

83

2026

XLON

00177955194TRLO1.1.1

17/05/2019

09:08:19

38

2026

XLON

00177955360TRLO1.1.1

17/05/2019

09:08:19

116

2026

XLON

00177955361TRLO1.1.1

17/05/2019

09:08:48

94

2026

XLON

00177955385TRLO1.1.1

17/05/2019

09:10:43

63

2029

XLON

00177955534TRLO1.1.1

17/05/2019

09:10:43

162

2029

XLON

00177955535TRLO1.1.1

17/05/2019

09:11:41

131

2028

XLON

00177955569TRLO1.1.1

17/05/2019

09:11:43

148

2027

XLON

00177955572TRLO1.1.1

17/05/2019

09:13:38

210

2029

XLON

00177955676TRLO1.1.1

17/05/2019

09:13:38

9

2029

XLON

00177955677TRLO1.1.1

17/05/2019

09:13:50

54

2028

XLON

00177955698TRLO1.1.1

17/05/2019

09:13:50

112

2028

XLON

00177955699TRLO1.1.1

17/05/2019

09:16:06

137

2030

XLON

00177955859TRLO1.1.1

17/05/2019

09:16:06

33

2030

XLON

00177955860TRLO1.1.1

17/05/2019

09:16:24

71

2029

XLON

00177955873TRLO1.1.1

17/05/2019

09:16:59

117

2030

XLON

00177955894TRLO1.1.1

17/05/2019

09:17:04

105

2029

XLON

00177955900TRLO1.1.1

17/05/2019

09:17:04

38

2029

XLON

00177955901TRLO1.1.1

17/05/2019

09:17:36

69

2027

XLON

00177955916TRLO1.1.1

17/05/2019

09:20:16

89

2030

XLON

00177956097TRLO1.1.1

17/05/2019

09:20:16

100

2030

XLON

00177956098TRLO1.1.1

17/05/2019

09:20:16

137

2029

XLON

00177956099TRLO1.1.1

17/05/2019

09:20:52

109

2028

XLON

00177956156TRLO1.1.1

17/05/2019

09:22:43

115

2028

XLON

00177956254TRLO1.1.1

17/05/2019

09:22:43

84

2028

XLON

00177956255TRLO1.1.1

17/05/2019

09:23:27

92

2027

XLON

00177956300TRLO1.1.1

17/05/2019

09:23:27

66

2027

XLON

00177956301TRLO1.1.1

17/05/2019

09:25:08

98

2028

XLON

00177956368TRLO1.1.1

17/05/2019

09:25:08

109

2028

XLON

00177956369TRLO1.1.1

17/05/2019

09:25:32

151

2027

XLON

00177956395TRLO1.1.1

17/05/2019

09:26:00

104

2026

XLON

00177956455TRLO1.1.1

17/05/2019

09:26:13

78

2025

XLON

00177956486TRLO1.1.1

17/05/2019

09:26:50

69

2026

XLON

00177956537TRLO1.1.1

17/05/2019

09:29:15

210

2028

XLON

00177956673TRLO1.1.1

17/05/2019

09:31:10

10

2028

XLON

00177956795TRLO1.1.1

17/05/2019

09:31:10

217

2028

XLON

00177956796TRLO1.1.1

17/05/2019

09:31:43

80

2027

XLON

00177956828TRLO1.1.1

17/05/2019

09:31:43

176

2027

XLON

00177956829TRLO1.1.1

17/05/2019

09:32:34

120

2028

XLON

00177956878TRLO1.1.1

17/05/2019

09:33:02

96

2027

XLON

00177956906TRLO1.1.1

17/05/2019

09:36:02

172

2028

XLON

00177957137TRLO1.1.1

17/05/2019

09:37:04

170

2028

XLON

00177957194TRLO1.1.1

17/05/2019

09:37:04

51

2028

XLON

00177957195TRLO1.1.1

17/05/2019

09:39:38

6

2029

XLON

00177957303TRLO1.1.1

17/05/2019

09:39:50

46

2029

XLON

00177957317TRLO1.1.1

17/05/2019

09:39:50

244

2029

XLON

00177957319TRLO1.1.1

17/05/2019

09:40:37

21

2029

XLON

00177957390TRLO1.1.1

17/05/2019

09:40:37

82

2029

XLON

00177957391TRLO1.1.1

17/05/2019

09:40:49

334

2028

XLON

00177957394TRLO1.1.1

17/05/2019

09:40:49

58

2028

XLON

00177957395TRLO1.1.1

17/05/2019

09:41:47

115

2027

XLON

00177957511TRLO1.1.1

17/05/2019

09:42:09

87

2026

XLON

00177957532TRLO1.1.1

17/05/2019

09:43:11

78

2026

XLON

00177957586TRLO1.1.1

17/05/2019

09:45:26

123

2027

XLON

00177957801TRLO1.1.1

17/05/2019

09:45:26

118

2027

XLON

00177957803TRLO1.1.1

17/05/2019

09:47:12

231

2027

XLON

00177957959TRLO1.1.1

17/05/2019

09:47:46

176

2026

XLON

00177957999TRLO1.1.1

17/05/2019

09:49:17

136

2026

XLON

00177958091TRLO1.1.1

17/05/2019

09:50:50

197

2026

XLON

00177958198TRLO1.1.1

17/05/2019

09:51:39

175

2025

XLON

00177958226TRLO1.1.1

17/05/2019

09:51:39

22

2025

XLON

00177958227TRLO1.1.1

17/05/2019

09:51:39

48

2025

XLON

00177958228TRLO1.1.1

17/05/2019

09:53:39

240

2026

XLON

00177958363TRLO1.1.1

17/05/2019

09:55:24

29

2026

XLON

00177958467TRLO1.1.1

17/05/2019

09:55:24

65

2026

XLON

00177958468TRLO1.1.1

17/05/2019

09:55:24

21

2026

XLON

00177958469TRLO1.1.1

17/05/2019

09:55:24

70

2026

XLON

00177958470TRLO1.1.1

17/05/2019

09:56:40

248

2026

XLON

00177958577TRLO1.1.1

17/05/2019

09:56:53

135

2025

XLON

00177958605TRLO1.1.1

17/05/2019

10:00:01

47

2027

XLON

00177958781TRLO1.1.1

17/05/2019

10:00:01

147

2027

XLON

00177958782TRLO1.1.1

17/05/2019

10:00:01

43

2027

XLON

00177958783TRLO1.1.1

17/05/2019

10:00:08

219

2026

XLON

00177958797TRLO1.1.1

17/05/2019

10:02:15

122

2026

XLON

00177958919TRLO1.1.1

17/05/2019

10:03:21

65

2026

XLON

00177958966TRLO1.1.1

17/05/2019

10:03:21

21

2026

XLON

00177958967TRLO1.1.1

17/05/2019

10:03:21

91

2026

XLON

00177958968TRLO1.1.1

17/05/2019

10:03:31

151

2025

XLON

00177958969TRLO1.1.1

17/05/2019

10:04:32

60

2024

XLON

00177959087TRLO1.1.1

17/05/2019

10:06:04

161

2028

XLON

00177959175TRLO1.1.1

17/05/2019

10:07:59

64

2030

XLON

00177959387TRLO1.1.1

17/05/2019

10:08:04

172

2030

XLON

00177959403TRLO1.1.1

17/05/2019

10:08:53

15

2029

XLON

00177959462TRLO1.1.1

17/05/2019

10:08:54

161

2029

XLON

00177959463TRLO1.1.1

17/05/2019

10:16:23

284

2029

XLON

00177960361TRLO1.1.1

17/05/2019

10:17:22

21

2031

XLON

00177960496TRLO1.1.1

17/05/2019

10:17:22

230

2031

XLON

00177960497TRLO1.1.1

17/05/2019

10:17:46

148

2030

XLON

00177960535TRLO1.1.1

17/05/2019

10:19:38

50

2032

XLON

00177960702TRLO1.1.1

17/05/2019

10:21:23

75

2034

XLON

00177960878TRLO1.1.1

17/05/2019

10:21:23

154

2034

XLON

00177960879TRLO1.1.1

17/05/2019

10:21:23

34

2034

XLON

00177960880TRLO1.1.1

17/05/2019

10:22:12

199

2033

XLON

00177960957TRLO1.1.1

17/05/2019

10:25:28

250

2037

XLON

00177961266TRLO1.1.1

17/05/2019

10:25:28

25

2037

XLON

00177961267TRLO1.1.1

17/05/2019

10:28:11

7

2037

XLON

00177961554TRLO1.1.1

17/05/2019

10:28:13

167

2037

XLON

00177961557TRLO1.1.1

17/05/2019

10:30:14

77

2037

XLON

00177961820TRLO1.1.1

17/05/2019

10:30:14

174

2037

XLON

00177961821TRLO1.1.1

17/05/2019

10:30:14

151

2037

XLON

00177961822TRLO1.1.1

17/05/2019

10:31:02

108

2037

XLON

00177961887TRLO1.1.1

17/05/2019

10:32:08

61

2037

XLON

00177962124TRLO1.1.1

17/05/2019

10:34:06

61

2039

XLON

00177962396TRLO1.1.1

17/05/2019

10:34:06

413

2039

XLON

00177962400TRLO1.1.1

17/05/2019

10:37:54

61

2042

XLON

00177962909TRLO1.1.1

17/05/2019

10:37:54

378

2042

XLON

00177962910TRLO1.1.1

17/05/2019

10:37:54

73

2042

XLON

00177962911TRLO1.1.1

17/05/2019

10:38:32

69

2042

XLON

00177963052TRLO1.1.1

17/05/2019

10:38:56

187

2042

XLON

00177963146TRLO1.1.1

17/05/2019

10:38:56

33

2042

XLON

00177963147TRLO1.1.1

17/05/2019

10:40:10

120

2044

XLON

00177963471TRLO1.1.1

17/05/2019

10:41:06

170

2044

XLON

00177963626TRLO1.1.1

17/05/2019

10:43:14

248

2046

XLON

00177963940TRLO1.1.1

17/05/2019

10:44:27

186

2047

XLON

00177964127TRLO1.1.1

17/05/2019

10:44:27

64

2047

XLON

00177964128TRLO1.1.1

17/05/2019

10:44:27

80

2047

XLON

00177964129TRLO1.1.1

17/05/2019

10:44:27

9

2047

XLON

00177964130TRLO1.1.1

17/05/2019

10:45:17

88

2046

XLON

00177964281TRLO1.1.1

17/05/2019

10:45:43

86

2044

XLON

00177964376TRLO1.1.1

17/05/2019

10:47:05

82

2043

XLON

00177964513TRLO1.1.1

17/05/2019

10:48:56

197

2043

XLON

00177964683TRLO1.1.1

17/05/2019

10:49:02

155

2042

XLON

00177964705TRLO1.1.1

17/05/2019

10:50:58

167

2041

XLON

00177965052TRLO1.1.1

17/05/2019

10:52:06

168

2042

XLON

00177965203TRLO1.1.1

17/05/2019

10:52:58

95

2041

XLON

00177965266TRLO1.1.1

17/05/2019

10:54:40

75

2041

XLON

00177965388TRLO1.1.1

17/05/2019

10:54:40

112

2041

XLON

00177965389TRLO1.1.1

17/05/2019

10:55:21

136

2040

XLON

00177965447TRLO1.1.1

17/05/2019

10:55:43

114

2040

XLON

00177965468TRLO1.1.1

17/05/2019

10:55:57

64

2039

XLON

00177965539TRLO1.1.1

17/05/2019

10:55:57

1

2039

XLON

00177965540TRLO1.1.1

17/05/2019

10:57:45

80

2039

XLON

00177965638TRLO1.1.1

17/05/2019

10:57:45

63

2039

XLON

00177965639TRLO1.1.1

17/05/2019

10:58:43

109

2038

XLON

00177965734TRLO1.1.1

17/05/2019

10:59:42

85

2037

XLON

00177965823TRLO1.1.1

17/05/2019

10:59:42

70

2037

XLON

00177965824TRLO1.1.1

17/05/2019

10:59:42

26

2036

XLON

00177965826TRLO1.1.1

17/05/2019

11:00:47

60

2036

XLON

00177965932TRLO1.1.1

17/05/2019

11:02:09

150

2037

XLON

00177966144TRLO1.1.1

17/05/2019

11:03:22

10

2038

XLON

00177966207TRLO1.1.1

17/05/2019

11:03:22

144

2038

XLON

00177966208TRLO1.1.1

17/05/2019

11:03:23

143

2037

XLON

00177966215TRLO1.1.1

17/05/2019

11:06:25

200

2037

XLON

00177966495TRLO1.1.1

17/05/2019

11:06:59

72

2037

XLON

00177966559TRLO1.1.1

17/05/2019

11:07:55

76

2037

XLON

00177966636TRLO1.1.1

17/05/2019

11:09:09

93

2037

XLON

00177966752TRLO1.1.1

17/05/2019

11:09:09

1

2037

XLON

00177966753TRLO1.1.1

17/05/2019

11:10:08

145

2036

XLON

00177966808TRLO1.1.1

17/05/2019

11:10:08

83

2036

XLON

00177966809TRLO1.1.1

17/05/2019

11:10:08

18

2036

XLON

00177966810TRLO1.1.1

17/05/2019

11:10:08

56

2036

XLON

00177966811TRLO1.1.1

17/05/2019

11:10:08

56

2036

XLON

00177966812TRLO1.1.1

17/05/2019

11:11:21

76

2035

XLON

00177966938TRLO1.1.1

17/05/2019

11:11:21

64

2035

XLON

00177966940TRLO1.1.1

17/05/2019

11:11:24

85

2033

XLON

00177966968TRLO1.1.1

17/05/2019

11:11:51

67

2032

XLON

00177967011TRLO1.1.1

17/05/2019

11:13:28

76

2031

XLON

00177967108TRLO1.1.1

17/05/2019

11:13:28

77

2031

XLON

00177967109TRLO1.1.1

17/05/2019

11:13:28

75

2030

XLON

00177967110TRLO1.1.1

17/05/2019

11:15:16

69

2028

XLON

00177967320TRLO1.1.1

17/05/2019

11:15:25

67

2027

XLON

00177967328TRLO1.1.1

17/05/2019

11:17:10

211

2030

XLON

00177967485TRLO1.1.1

17/05/2019

11:21:01

66

2037

XLON

00177967941TRLO1.1.1

17/05/2019

11:21:01

184

2037

XLON

00177967942TRLO1.1.1

17/05/2019

11:21:01

75

2037

XLON

00177967943TRLO1.1.1

17/05/2019

11:21:01

8

2037

XLON

00177967944TRLO1.1.1

17/05/2019

11:21:22

68

2037

XLON

00177967962TRLO1.1.1

17/05/2019

11:22:11

94

2037

XLON

00177968004TRLO1.1.1

17/05/2019

11:23:03

74

2037

XLON

00177968066TRLO1.1.1

17/05/2019

11:24:15

70

2037

XLON

00177968131TRLO1.1.1

17/05/2019

11:24:32

195

2036

XLON

00177968153TRLO1.1.1

17/05/2019

11:24:32

75

2036

XLON

00177968154TRLO1.1.1

17/05/2019

11:24:32

64

2036

XLON

00177968155TRLO1.1.1

17/05/2019

11:24:32

24

2036

XLON

00177968156TRLO1.1.1

17/05/2019

11:24:32

83

2036

XLON

00177968157TRLO1.1.1

17/05/2019

11:25:34

85

2033

XLON

00177968241TRLO1.1.1

17/05/2019

11:25:40

73

2032

XLON

00177968252TRLO1.1.1

17/05/2019

11:30:43

138

2037

XLON

00177968770TRLO1.1.1

17/05/2019

11:30:43

75

2037

XLON

00177968771TRLO1.1.1

17/05/2019

11:30:43

137

2037

XLON

00177968772TRLO1.1.1

17/05/2019

11:30:50

222

2036

XLON

00177968786TRLO1.1.1

17/05/2019

11:32:31

134

2035

XLON

00177969008TRLO1.1.1

17/05/2019

11:32:42

158

2034

XLON

00177969027TRLO1.1.1

17/05/2019

11:34:57

139

2034

XLON

00177969144TRLO1.1.1

17/05/2019

11:35:25

164

2033

XLON

00177969184TRLO1.1.1

17/05/2019

11:37:33

20

2033

XLON

00177969383TRLO1.1.1

17/05/2019

11:37:33

159

2033

XLON

00177969384TRLO1.1.1

17/05/2019

11:37:33

8

2033

XLON

00177969385TRLO1.1.1

17/05/2019

11:39:11

20

2033

XLON

00177969523TRLO1.1.1

17/05/2019

11:39:11

159

2033

XLON

00177969524TRLO1.1.1

17/05/2019

11:39:11

19

2033

XLON

00177969525TRLO1.1.1

17/05/2019

11:40:36

99

2033

XLON

00177969666TRLO1.1.1

17/05/2019

11:42:09

180

2036

XLON

00177969755TRLO1.1.1

17/05/2019

11:42:09

2

2036

XLON

00177969756TRLO1.1.1

17/05/2019

11:42:09

24

2036

XLON

00177969757TRLO1.1.1

17/05/2019

11:42:33

206

2035

XLON

00177969796TRLO1.1.1

17/05/2019

11:43:17

107

2031

XLON

00177969894TRLO1.1.1

17/05/2019

11:45:03

93

2030

XLON

00177970091TRLO1.1.1

17/05/2019

11:45:03

95

2030

XLON

00177970092TRLO1.1.1

17/05/2019

11:45:31

67

2029

XLON

00177970126TRLO1.1.1

17/05/2019

11:48:12

248

2032

XLON

00177970339TRLO1.1.1

17/05/2019

11:48:32

166

2031

XLON

00177970384TRLO1.1.1

17/05/2019

11:50:21

108

2033

XLON

00177970650TRLO1.1.1

17/05/2019

11:52:00

220

2033

XLON

00177970738TRLO1.1.1

17/05/2019

11:52:00

30

2033

XLON

00177970739TRLO1.1.1

17/05/2019

11:52:00

97

2033

XLON

00177970740TRLO1.1.1

17/05/2019

11:52:00

21

2033

XLON

00177970741TRLO1.1.1

17/05/2019

11:56:33

194

2034

XLON

00177971099TRLO1.1.1

17/05/2019

11:56:33

50

2034

XLON

00177971100TRLO1.1.1

17/05/2019

11:56:53

69

2034

XLON

00177971119TRLO1.1.1

17/05/2019

11:57:07

60

2033

XLON

00177971211TRLO1.1.1

17/05/2019

11:57:07

67

2033

XLON

00177971212TRLO1.1.1

17/05/2019

11:57:07

200

2033

XLON

00177971214TRLO1.1.1

17/05/2019

11:58:38

24

2034

XLON

00177971298TRLO1.1.1

17/05/2019

11:58:38

25

2034

XLON

00177971299TRLO1.1.1

17/05/2019

11:58:38

94

2034

XLON

00177971300TRLO1.1.1

17/05/2019

11:59:42

85

2033

XLON

00177971378TRLO1.1.1

17/05/2019

12:02:16

75

2034

XLON

00177971533TRLO1.1.1

17/05/2019

12:02:27

118

2034

XLON

00177971569TRLO1.1.1

17/05/2019

12:02:59

25

2033

XLON

00177971611TRLO1.1.1

17/05/2019

12:02:59

154

2033

XLON

00177971612TRLO1.1.1

17/05/2019

12:02:59

88

2033

XLON

00177971613TRLO1.1.1

17/05/2019

12:03:23

62

2032

XLON

00177971642TRLO1.1.1

17/05/2019

12:04:03

62

2032

XLON

00177971713TRLO1.1.1

17/05/2019

12:05:17

108

2031

XLON

00177971792TRLO1.1.1

17/05/2019

12:05:29

126

2031

XLON

00177971826TRLO1.1.1

17/05/2019

12:07:08

102

2029

XLON

00177971955TRLO1.1.1

17/05/2019

12:07:57

17

2028

XLON

00177972020TRLO1.1.1

17/05/2019

12:07:57

4

2028

XLON

00177972021TRLO1.1.1

17/05/2019

12:07:58

76

2028

XLON

00177972026TRLO1.1.1

17/05/2019

12:09:31

61

2027

XLON

00177972198TRLO1.1.1

17/05/2019

12:09:31

110

2027

XLON

00177972199TRLO1.1.1

17/05/2019

12:13:27

228

2030

XLON

00177972550TRLO1.1.1

17/05/2019

12:13:27

243

2030

XLON

00177972551TRLO1.1.1

17/05/2019

12:14:46

154

2030

XLON

00177972652TRLO1.1.1

17/05/2019

12:14:46

33

2030

XLON

00177972653TRLO1.1.1

17/05/2019

12:14:58

111

2029

XLON

00177972672TRLO1.1.1

17/05/2019

12:17:19

174

2029

XLON

00177972920TRLO1.1.1

17/05/2019

12:18:35

21

2029

XLON

00177972983TRLO1.1.1

17/05/2019

12:18:35

55

2029

XLON

00177972984TRLO1.1.1

17/05/2019

12:19:56

220

2029

XLON

00177973081TRLO1.1.1

17/05/2019

12:19:56

64

2029

XLON

00177973082TRLO1.1.1

17/05/2019

12:20:54

135

2028

XLON

00177973130TRLO1.1.1

17/05/2019

12:20:54

98

2028

XLON

00177973131TRLO1.1.1

17/05/2019

12:22:48

153

2028

XLON

00177973247TRLO1.1.1

17/05/2019

12:27:38

64

2028

XLON

00177973496TRLO1.1.1

17/05/2019

12:27:38

63

2028

XLON

00177973497TRLO1.1.1

17/05/2019

12:27:38

189

2028

XLON

00177973498TRLO1.1.1

17/05/2019

12:27:38

60

2028

XLON

00177973499TRLO1.1.1

17/05/2019

12:27:38

60

2028

XLON

00177973500TRLO1.1.1

17/05/2019

12:27:38

61

2028

XLON

00177973501TRLO1.1.1

17/05/2019

12:27:38

66

2028

XLON

00177973502TRLO1.1.1

17/05/2019

12:27:49

126

2027

XLON

00177973521TRLO1.1.1

17/05/2019

12:28:36

136

2027

XLON

00177973602TRLO1.1.1

17/05/2019

12:30:29

120

2027

XLON

00177973690TRLO1.1.1

17/05/2019

12:30:29

16

2027

XLON

00177973691TRLO1.1.1

17/05/2019

12:32:02

119

2027

XLON

00177973770TRLO1.1.1

17/05/2019

12:32:02

21

2027

XLON

00177973771TRLO1.1.1

17/05/2019

12:32:02

73

2027

XLON

00177973772TRLO1.1.1

17/05/2019

12:37:22

62

2027

XLON

00177974168TRLO1.1.1

17/05/2019

12:37:22

61

2027

XLON

00177974169TRLO1.1.1

17/05/2019

12:37:22

64

2027

XLON

00177974170TRLO1.1.1

17/05/2019

12:37:22

84

2027

XLON

00177974171TRLO1.1.1

17/05/2019

12:37:22

44

2027

XLON

00177974172TRLO1.1.1

17/05/2019

12:37:22

62

2027

XLON

00177974173TRLO1.1.1

17/05/2019

12:37:22

65

2027

XLON

00177974174TRLO1.1.1

17/05/2019

12:37:22

62

2027

XLON

00177974175TRLO1.1.1

17/05/2019

12:37:22

62

2027

XLON

00177974176TRLO1.1.1

17/05/2019

12:37:23

61

2027

XLON

00177974177TRLO1.1.1

17/05/2019

12:38:17

20

2027

XLON

00177974237TRLO1.1.1

17/05/2019

12:38:18

133

2027

XLON

00177974238TRLO1.1.1

17/05/2019

12:39:22

167

2026

XLON

00177974329TRLO1.1.1

17/05/2019

12:40:04

84

2024

XLON

00177974412TRLO1.1.1

17/05/2019

12:40:14

122

2024

XLON

00177974475TRLO1.1.1

17/05/2019

12:42:04

128

2027

XLON

00177974621TRLO1.1.1

17/05/2019

12:42:04

36

2027

XLON

00177974622TRLO1.1.1

17/05/2019

12:43:37

87

2027

XLON

00177974703TRLO1.1.1

17/05/2019

12:45:04

124

2028

XLON

00177974863TRLO1.1.1

17/05/2019

12:45:10

23

2027

XLON

00177974877TRLO1.1.1

17/05/2019

12:45:10

155

2027

XLON

00177974878TRLO1.1.1

17/05/2019

12:45:22

97

2026

XLON

00177974905TRLO1.1.1

17/05/2019

12:46:39

144

2025

XLON

00177975139TRLO1.1.1

17/05/2019

12:48:07

90

2024

XLON

00177975256TRLO1.1.1

17/05/2019

12:48:07

101

2024

XLON

00177975257TRLO1.1.1

17/05/2019

12:49:39

60

2027

XLON

00177975466TRLO1.1.1

17/05/2019

12:49:39

1

2027

XLON

00177975467TRLO1.1.1

17/05/2019

12:49:57

112

2026

XLON

00177975496TRLO1.1.1

17/05/2019

12:50:55

74

2026

XLON

00177975577TRLO1.1.1

17/05/2019

12:51:14

44

2025

XLON

00177975600TRLO1.1.1

17/05/2019

12:51:14

88

2025

XLON

00177975603TRLO1.1.1

17/05/2019

12:51:14

78

2025

XLON

00177975607TRLO1.1.1

17/05/2019

12:53:29

61

2027

XLON

00177975827TRLO1.1.1

17/05/2019

12:53:29

129

2027

XLON

00177975828TRLO1.1.1

17/05/2019

12:54:46

58

2027

XLON

00177975901TRLO1.1.1

17/05/2019

12:56:08

119

2028

XLON

00177975967TRLO1.1.1

17/05/2019

12:56:08

7

2028

XLON

00177975968TRLO1.1.1

17/05/2019

12:56:08

63

2028

XLON

00177975969TRLO1.1.1

17/05/2019

12:56:08

138

2028

XLON

00177975970TRLO1.1.1

17/05/2019

12:57:08

114

2027

XLON

00177976073TRLO1.1.1

17/05/2019

12:58:10

62

2027

XLON

00177976186TRLO1.1.1

17/05/2019

12:58:42

39

2027

XLON

00177976277TRLO1.1.1

17/05/2019

13:00:03

22

2027

XLON

00177976392TRLO1.1.1

17/05/2019

13:00:03

159

2027

XLON

00177976393TRLO1.1.1

17/05/2019

13:00:03

64

2027

XLON

00177976395TRLO1.1.1

17/05/2019

13:00:03

60

2027

XLON

00177976396TRLO1.1.1

17/05/2019

13:00:03

1

2027

XLON

00177976397TRLO1.1.1

17/05/2019

13:01:21

73

2027

XLON

00177976499TRLO1.1.1

17/05/2019

13:02:02

61

2027

XLON

00177976550TRLO1.1.1

17/05/2019

13:02:04

148

2027

XLON

00177976551TRLO1.1.1

17/05/2019

13:02:23

92

2026

XLON

00177976578TRLO1.1.1

17/05/2019

13:04:04

20

2026

XLON

00177976676TRLO1.1.1

17/05/2019

13:04:04

47

2026

XLON

00177976677TRLO1.1.1

17/05/2019

13:04:53

130

2026

XLON

00177976739TRLO1.1.1

17/05/2019

13:05:38

148

2026

XLON

00177976779TRLO1.1.1

17/05/2019

13:06:46

64

2026

XLON

00177976870TRLO1.1.1

17/05/2019

13:06:46

11

2026

XLON

00177976871TRLO1.1.1

17/05/2019

13:06:46

49

2026

XLON

00177976872TRLO1.1.1

17/05/2019

13:08:41

210

2028

XLON

00177977003TRLO1.1.1

17/05/2019

13:08:41

117

2028

XLON

00177977004TRLO1.1.1

17/05/2019

13:09:01

123

2027

XLON

00177977027TRLO1.1.1

17/05/2019

13:09:10

93

2026

XLON

00177977033TRLO1.1.1

17/05/2019

13:11:04

65

2027

XLON

00177977167TRLO1.1.1

17/05/2019

13:11:05

58

2027

XLON

00177977168TRLO1.1.1

17/05/2019

13:12:12

66

2027

XLON

00177977256TRLO1.1.1

17/05/2019

13:12:44

73

2027

XLON

00177977345TRLO1.1.1

17/05/2019

13:12:44

69

2027

XLON

00177977346TRLO1.1.1

17/05/2019

13:12:44

40

2027

XLON

00177977347TRLO1.1.1

17/05/2019

13:13:58

61

2027

XLON

00177977443TRLO1.1.1

17/05/2019

13:14:34

62

2026

XLON

00177977537TRLO1.1.1

17/05/2019

13:15:01

103

2025

XLON

00177977638TRLO1.1.1

17/05/2019

13:15:01

63

2025

XLON

00177977639TRLO1.1.1

17/05/2019

13:15:01

51

2024

XLON

00177977640TRLO1.1.1

17/05/2019

13:15:01

53

2024

XLON

00177977642TRLO1.1.1

17/05/2019

13:16:58

122

2026

XLON

00177977813TRLO1.1.1

17/05/2019

13:17:42

60

2026

XLON

00177977886TRLO1.1.1

17/05/2019

13:18:24

158

2027

XLON

00177977958TRLO1.1.1

17/05/2019

13:18:58

35

2027

XLON

00177978016TRLO1.1.1

17/05/2019

13:18:58

35

2027

XLON

00177978017TRLO1.1.1

17/05/2019

13:20:04

67

2027

XLON

00177978164TRLO1.1.1

17/05/2019

13:20:04

68

2027

XLON

00177978165TRLO1.1.1

17/05/2019

13:20:04

102

2027

XLON

00177978166TRLO1.1.1

17/05/2019

13:20:25

102

2026

XLON

00177978191TRLO1.1.1

17/05/2019

13:20:50

69

2025

XLON

00177978245TRLO1.1.1

17/05/2019

13:22:37

15

2024

XLON

00177978354TRLO1.1.1

17/05/2019

13:25:27

61

2025

XLON

00177978542TRLO1.1.1

17/05/2019

13:25:27

70

2025

XLON

00177978543TRLO1.1.1

17/05/2019

13:25:28

9

2025

XLON

00177978544TRLO1.1.1

17/05/2019

13:25:28

87

2025

XLON

00177978545TRLO1.1.1

17/05/2019

13:25:28

61

2025

XLON

00177978546TRLO1.1.1

17/05/2019

13:25:28

73

2025

XLON

00177978547TRLO1.1.1

17/05/2019

13:25:28

68

2025

XLON

00177978548TRLO1.1.1

17/05/2019

13:25:28

61

2025

XLON

00177978549TRLO1.1.1

17/05/2019

13:25:28

66

2025

XLON

00177978550TRLO1.1.1

17/05/2019

13:25:58

114

2024

XLON

00177978583TRLO1.1.1

17/05/2019

13:25:58

74

2024

XLON

00177978584TRLO1.1.1

17/05/2019

13:26:11

79

2023

XLON

00177978601TRLO1.1.1

17/05/2019

13:28:54

103

2024

XLON

00177978816TRLO1.1.1

17/05/2019

13:28:54

66

2024

XLON

00177978818TRLO1.1.1

17/05/2019

13:28:54

74

2024

XLON

00177978819TRLO1.1.1

17/05/2019

13:29:42

92

2023

XLON

00177978914TRLO1.1.1

17/05/2019

13:29:42

95

2023

XLON

00177978915TRLO1.1.1

17/05/2019

13:31:04

61

2023

XLON

00177979018TRLO1.1.1

17/05/2019

13:31:04

63

2023

XLON

00177979019TRLO1.1.1

17/05/2019

13:32:36

74

2023

XLON

00177979116TRLO1.1.1

17/05/2019

13:32:36

96

2023

XLON

00177979117TRLO1.1.1

17/05/2019

13:32:36

65

2023

XLON

00177979118TRLO1.1.1

17/05/2019

13:34:07

93

2025

XLON

00177979310TRLO1.1.1

17/05/2019

13:34:07

189

2025

XLON

00177979311TRLO1.1.1

17/05/2019

13:35:33

136

2026

XLON

00177979505TRLO1.1.1

17/05/2019

13:35:33

50

2026

XLON

00177979506TRLO1.1.1

17/05/2019

13:37:04

15

2030

XLON

00177979786TRLO1.1.1

17/05/2019

13:37:04

77

2030

XLON

00177979787TRLO1.1.1

17/05/2019

13:37:04

47

2030

XLON

00177979788TRLO1.1.1

17/05/2019

13:37:41

132

2033

XLON

00177979991TRLO1.1.1

17/05/2019

13:37:41

102

2033

XLON

00177979992TRLO1.1.1

17/05/2019

13:37:49

96

2032

XLON

00177980028TRLO1.1.1

17/05/2019

13:38:46

124

2031

XLON

00177980185TRLO1.1.1

17/05/2019

13:41:20

63

2035

XLON

00177980628TRLO1.1.1

17/05/2019

13:41:20

90

2035

XLON

00177980629TRLO1.1.1

17/05/2019

13:41:55

134

2034

XLON

00177980707TRLO1.1.1

17/05/2019

13:41:56

62

2034

XLON

00177980708TRLO1.1.1

17/05/2019

13:41:56

99

2034

XLON

00177980709TRLO1.1.1

17/05/2019

13:43:35

136

2036

XLON

00177980895TRLO1.1.1

17/05/2019

13:43:35

128

2036

XLON

00177980896TRLO1.1.1

17/05/2019

13:43:41

70

2035

XLON

00177980906TRLO1.1.1

17/05/2019

13:45:03

124

2035

XLON

00177981044TRLO1.1.1

17/05/2019

13:46:46

77

2035

XLON

00177981210TRLO1.1.1

17/05/2019

13:46:46

19

2035

XLON

00177981211TRLO1.1.1

17/05/2019

13:46:46

43

2035

XLON

00177981212TRLO1.1.1

17/05/2019

13:46:46

83

2035

XLON

00177981213TRLO1.1.1

17/05/2019

13:46:46

61

2035

XLON

00177981214TRLO1.1.1

17/05/2019

13:47:31

74

2034

XLON

00177981317TRLO1.1.1

17/05/2019

13:47:31

71

2034

XLON

00177981321TRLO1.1.1

17/05/2019

13:47:43

100

2033

XLON

00177981350TRLO1.1.1

17/05/2019

13:48:20

59

2031

XLON

00177981408TRLO1.1.1

17/05/2019

13:48:20

4

2031

XLON

00177981409TRLO1.1.1

17/05/2019

13:49:21

57

2030

XLON

00177981490TRLO1.1.1

17/05/2019

13:49:41

84

2029

XLON

00177981552TRLO1.1.1

17/05/2019

13:50:01

99

2028

XLON

00177981590TRLO1.1.1

17/05/2019

13:51:14

117

2027

XLON

00177981691TRLO1.1.1

17/05/2019

13:51:14

68

2027

XLON

00177981692TRLO1.1.1

17/05/2019

13:51:49

57

2025

XLON

00177981785TRLO1.1.1

17/05/2019

13:51:49

28

2025

XLON

00177981786TRLO1.1.1

17/05/2019

13:53:04

27

2025

XLON

00177981896TRLO1.1.1

17/05/2019

13:53:04

90

2025

XLON

00177981897TRLO1.1.1

17/05/2019

13:53:04

69

2025

XLON

00177981898TRLO1.1.1

17/05/2019

13:53:05

66

2024

XLON

00177981899TRLO1.1.1

17/05/2019

13:53:54

117

2024

XLON

00177981958TRLO1.1.1

17/05/2019

13:54:28

63

2023

XLON

00177981997TRLO1.1.1

17/05/2019

13:55:01

7

2022

XLON

00177982043TRLO1.1.1

17/05/2019

13:56:18

67

2024

XLON

00177982130TRLO1.1.1

17/05/2019

13:56:18

69

2024

XLON

00177982131TRLO1.1.1

17/05/2019

13:56:18

83

2024

XLON

00177982132TRLO1.1.1

17/05/2019

13:56:47

110

2025

XLON

00177982153TRLO1.1.1

17/05/2019

13:57:52

120

2025

XLON

00177982242TRLO1.1.1

17/05/2019

13:59:25

210

2025

XLON

00177982422TRLO1.1.1

17/05/2019

13:59:25

75

2025

XLON

00177982424TRLO1.1.1

17/05/2019

13:59:40

103

2024

XLON

00177982464TRLO1.1.1

17/05/2019

14:00:34

53

2025

XLON

00177982544TRLO1.1.1

17/05/2019

14:00:34

7

2025

XLON

00177982545TRLO1.1.1

17/05/2019

14:00:51

62

2024

XLON

00177982565TRLO1.1.1

17/05/2019

14:00:51

129

2024

XLON

00177982566TRLO1.1.1

17/05/2019

14:01:23

100

2023

XLON

00177982602TRLO1.1.1

17/05/2019

14:03:09

31

2024

XLON

00177982767TRLO1.1.1

17/05/2019

14:03:09

42

2024

XLON

00177982768TRLO1.1.1

17/05/2019

14:03:09

88

2024

XLON

00177982769TRLO1.1.1

17/05/2019

14:03:09

122

2024

XLON

00177982770TRLO1.1.1

17/05/2019

14:04:29

66

2024

XLON

00177982971TRLO1.1.1

17/05/2019

14:05:00

122

2024

XLON

00177983102TRLO1.1.1

17/05/2019

14:05:00

91

2024

XLON

00177983103TRLO1.1.1

17/05/2019

14:08:16

9

2027

XLON

00177983437TRLO1.1.1

17/05/2019

14:08:16

68

2027

XLON

00177983438TRLO1.1.1

17/05/2019

14:08:25

84

2027

XLON

00177983464TRLO1.1.1

17/05/2019

14:08:25

7

2027

XLON

00177983466TRLO1.1.1

17/05/2019

14:09:06

102

2028

XLON

00177983520TRLO1.1.1

17/05/2019

14:09:17

340

2027

XLON

00177983534TRLO1.1.1

17/05/2019

14:09:17

67

2027

XLON

00177983535TRLO1.1.1

17/05/2019

14:09:17

65

2027

XLON

00177983536TRLO1.1.1

17/05/2019

14:09:17

117

2027

XLON

00177983537TRLO1.1.1

17/05/2019

14:12:39

110

2031

XLON

00177983960TRLO1.1.1

17/05/2019

14:12:39

73

2031

XLON

00177983961TRLO1.1.1

17/05/2019

14:12:39

20

2031

XLON

00177983962TRLO1.1.1

17/05/2019

14:12:39

84

2031

XLON

00177983963TRLO1.1.1

17/05/2019

14:12:39

98

2031

XLON

00177983964TRLO1.1.1

17/05/2019

14:13:01

70

2030

XLON

00177983987TRLO1.1.1

17/05/2019

14:13:23

95

2029

XLON

00177984029TRLO1.1.1

17/05/2019

14:13:23

75

2029

XLON

00177984030TRLO1.1.1

17/05/2019

14:14:38

65

2029

XLON

00177984127TRLO1.1.1

17/05/2019

14:15:02

100

2028

XLON

00177984166TRLO1.1.1

17/05/2019

14:15:02

63

2028

XLON

00177984167TRLO1.1.1

17/05/2019

14:15:02

71

2028

XLON

00177984168TRLO1.1.1

17/05/2019

14:15:37

87

2027

XLON

00177984198TRLO1.1.1

17/05/2019

14:18:48

427

2031

XLON

00177984493TRLO1.1.1

17/05/2019

14:18:51

101

2031

XLON

00177984503TRLO1.1.1

17/05/2019

14:19:38

71

2030

XLON

00177984568TRLO1.1.1

17/05/2019

14:19:38

70

2030

XLON

00177984569TRLO1.1.1

17/05/2019

14:20:49

66

2030

XLON

00177984737TRLO1.1.1

17/05/2019

14:20:49

109

2030

XLON

00177984738TRLO1.1.1

17/05/2019

14:20:49

66

2030

XLON

00177984739TRLO1.1.1

17/05/2019

14:20:49

66

2030

XLON

00177984740TRLO1.1.1

17/05/2019

14:20:49

60

2030

XLON

00177984741TRLO1.1.1

17/05/2019

14:21:07

86

2029

XLON

00177984806TRLO1.1.1

17/05/2019

14:24:35

71

2029

XLON

00177985182TRLO1.1.1

17/05/2019

14:24:35

67

2029

XLON

00177985183TRLO1.1.1

17/05/2019

14:24:35

83

2029

XLON

00177985184TRLO1.1.1

17/05/2019

14:24:35

64

2029

XLON

00177985185TRLO1.1.1

17/05/2019

14:24:35

62

2029

XLON

00177985186TRLO1.1.1

17/05/2019

14:24:35

62

2029

XLON

00177985187TRLO1.1.1

17/05/2019

14:24:35

20

2029

XLON

00177985188TRLO1.1.1

17/05/2019

14:24:35

47

2029

XLON

00177985189TRLO1.1.1

17/05/2019

14:24:35

71

2029

XLON

00177985190TRLO1.1.1

17/05/2019

14:25:09

51

2028

XLON

00177985233TRLO1.1.1

17/05/2019

14:25:09

71

2028

XLON

00177985234TRLO1.1.1

17/05/2019

14:26:31

66

2028

XLON

00177985406TRLO1.1.1

17/05/2019

14:26:31

60

2028

XLON

00177985407TRLO1.1.1

17/05/2019

14:26:31

68

2028

XLON

00177985408TRLO1.1.1

17/05/2019

14:27:30

21

2028

XLON

00177985509TRLO1.1.1

17/05/2019

14:27:30

45

2028

XLON

00177985510TRLO1.1.1

17/05/2019

14:27:30

72

2027

XLON

00177985511TRLO1.1.1

17/05/2019

14:27:30

67

2027

XLON

00177985512TRLO1.1.1

17/05/2019

14:27:30

68

2027

XLON

00177985513TRLO1.1.1

17/05/2019

14:29:10

94

2027

XLON

00177985821TRLO1.1.1

17/05/2019

14:29:10

8

2027

XLON

00177985822TRLO1.1.1

17/05/2019

14:29:41

64

2027

XLON

00177985879TRLO1.1.1

17/05/2019

14:30:10

85

2029

XLON

00177985947TRLO1.1.1

17/05/2019

14:30:10

14

2029

XLON

00177985948TRLO1.1.1

17/05/2019

14:30:30

144

2029

XLON

00177986006TRLO1.1.1

17/05/2019

14:30:30

70

2029

XLON

00177986008TRLO1.1.1

17/05/2019

14:31:43

260

2030

XLON

00177986497TRLO1.1.1

17/05/2019

14:31:43

66

2030

XLON

00177986499TRLO1.1.1

17/05/2019

14:31:43

65

2030

XLON

00177986500TRLO1.1.1

17/05/2019

14:32:18

75

2030

XLON

00177986589TRLO1.1.1

17/05/2019

14:32:26

64

2029

XLON

00177986638TRLO1.1.1

17/05/2019

14:32:26

65

2029

XLON

00177986639TRLO1.1.1

17/05/2019

14:32:26

61

2029

XLON

00177986640TRLO1.1.1

17/05/2019

14:33:09

65

2029

XLON

00177986803TRLO1.1.1

17/05/2019

14:33:15

80

2029

XLON

00177986819TRLO1.1.1

17/05/2019

14:34:26

122

2030

XLON

00177987129TRLO1.1.1

17/05/2019

14:34:26

70

2030

XLON

00177987130TRLO1.1.1

17/05/2019

14:34:26

72

2030

XLON

00177987131TRLO1.1.1

17/05/2019

14:34:26

61

2030

XLON

00177987132TRLO1.1.1

17/05/2019

14:34:48

74

2029

XLON

00177987170TRLO1.1.1

17/05/2019

14:35:36

62

2029

XLON

00177987319TRLO1.1.1

17/05/2019

14:35:37

69

2029

XLON

00177987320TRLO1.1.1

17/05/2019

14:35:37

71

2029

XLON

00177987321TRLO1.1.1

17/05/2019

14:36:29

71

2029

XLON

00177987452TRLO1.1.1

17/05/2019

14:37:10

41

2029

XLON

00177987538TRLO1.1.1

17/05/2019

14:37:10

21

2029

XLON

00177987539TRLO1.1.1

17/05/2019

14:38:51

73

2029

XLON

00177987832TRLO1.1.1

17/05/2019

14:38:51

69

2029

XLON

00177987833TRLO1.1.1

17/05/2019

14:38:51

122

2029

XLON

00177987834TRLO1.1.1

17/05/2019

14:38:51

67

2029

XLON

00177987837TRLO1.1.1

17/05/2019

14:38:51

70

2029

XLON

00177987848TRLO1.1.1

17/05/2019

14:39:05

60

2029

XLON

00177987865TRLO1.1.1

17/05/2019

14:40:44

63

2034

XLON

00177988370TRLO1.1.1

17/05/2019

14:41:02

25

2035

XLON

00177988442TRLO1.1.1

17/05/2019

14:41:09

296

2035

XLON

00177988486TRLO1.1.1

17/05/2019

14:41:09

71

2035

XLON

00177988491TRLO1.1.1

17/05/2019

14:41:21

69

2034

XLON

00177988560TRLO1.1.1

17/05/2019

14:41:26

73

2033

XLON

00177988569TRLO1.1.1

17/05/2019

14:42:09

68

2034

XLON

00177988713TRLO1.1.1

17/05/2019

14:42:09

115

2034

XLON

00177988714TRLO1.1.1

17/05/2019

14:43:33

124

2035

XLON

00177989081TRLO1.1.1

17/05/2019

14:43:33

75

2035

XLON

00177989082TRLO1.1.1

17/05/2019

14:45:29

305

2036

XLON

00177989394TRLO1.1.1

17/05/2019

14:45:29

71

2036

XLON

00177989395TRLO1.1.1

17/05/2019

14:45:29

77

2035

XLON

00177989396TRLO1.1.1

17/05/2019

14:45:40

62

2036

XLON

00177989421TRLO1.1.1

17/05/2019

14:46:23

60

2036

XLON

00177989514TRLO1.1.1

17/05/2019

14:47:11

65

2036

XLON

00177989644TRLO1.1.1

17/05/2019

14:47:36

60

2036

XLON

00177989768TRLO1.1.1

17/05/2019

14:47:51

120

2036

XLON

00177989863TRLO1.1.1

17/05/2019

14:47:51

124

2036

XLON

00177989864TRLO1.1.1

17/05/2019

14:48:15

66

2035

XLON

00177989903TRLO1.1.1

17/05/2019

14:48:15

61

2035

XLON

00177989904TRLO1.1.1

17/05/2019

14:48:51

101

2034

XLON

00177989990TRLO1.1.1

17/05/2019

14:50:01

76

2034

XLON

00177990239TRLO1.1.1

17/05/2019

14:50:01

89

2034

XLON

00177990240TRLO1.1.1

17/05/2019

14:50:01

63

2034

XLON

00177990241TRLO1.1.1

17/05/2019

14:50:32

63

2033

XLON

00177990386TRLO1.1.1

17/05/2019

14:51:10

92

2031

XLON

00177990524TRLO1.1.1

17/05/2019

14:51:10

61

2031

XLON

00177990525TRLO1.1.1

17/05/2019

14:51:10

66

2031

XLON

00177990526TRLO1.1.1

17/05/2019

14:51:12

50

2030

XLON

00177990552TRLO1.1.1

17/05/2019

14:52:07

70

2031

XLON

00177990789TRLO1.1.1

17/05/2019

14:52:07

43

2031

XLON

00177990790TRLO1.1.1

17/05/2019

14:52:07

27

2031

XLON

00177990791TRLO1.1.1

17/05/2019

14:52:52

111

2030

XLON

00177990908TRLO1.1.1

17/05/2019

14:52:52

62

2030

XLON

00177990909TRLO1.1.1

17/05/2019

14:53:34

70

2028

XLON

00177991039TRLO1.1.1

17/05/2019

14:53:34

126

2028

XLON

00177991040TRLO1.1.1

17/05/2019

14:53:34

60

2028

XLON

00177991041TRLO1.1.1

17/05/2019

14:55:06

134

2027

XLON

00177991253TRLO1.1.1

17/05/2019

14:55:06

113

2027

XLON

00177991254TRLO1.1.1

17/05/2019

14:55:06

60

2027

XLON

00177991255TRLO1.1.1

17/05/2019

14:56:31

60

2027

XLON

00177991500TRLO1.1.1

17/05/2019

14:56:31

16

2027

XLON

00177991501TRLO1.1.1

17/05/2019

14:56:31

42

2027

XLON

00177991502TRLO1.1.1

17/05/2019

14:56:55

62

2027

XLON

00177991564TRLO1.1.1

17/05/2019

14:57:17

64

2027

XLON

00177991607TRLO1.1.1

17/05/2019

14:57:25

63

2026

XLON

00177991623TRLO1.1.1

17/05/2019

14:57:25

68

2026

XLON

00177991624TRLO1.1.1

17/05/2019

14:57:25

62

2026

XLON

00177991625TRLO1.1.1

17/05/2019

15:00:04

250

2030

XLON

00177992209TRLO1.1.1

17/05/2019

15:00:04

131

2030

XLON

00177992210TRLO1.1.1

17/05/2019

15:00:04

179

2030

XLON

00177992211TRLO1.1.1

17/05/2019

15:00:37

120

2032

XLON

00177992412TRLO1.1.1

17/05/2019

15:01:32

154

2034

XLON

00177992641TRLO1.1.1

17/05/2019

15:02:02

70

2034

XLON

00177992685TRLO1.1.1

17/05/2019

15:02:02

83

2034

XLON

00177992686TRLO1.1.1

17/05/2019

15:02:03

64

2034

XLON

00177992687TRLO1.1.1

17/05/2019

15:02:05

63

2033

XLON

00177992698TRLO1.1.1

17/05/2019

15:02:09

92

2032

XLON

00177992712TRLO1.1.1

17/05/2019

15:02:46

105

2032

XLON

00177992862TRLO1.1.1

17/05/2019

15:04:00

186

2034

XLON

00177993080TRLO1.1.1

17/05/2019

15:04:03

68

2033

XLON

00177993094TRLO1.1.1

17/05/2019

15:04:18

118

2032

XLON

00177993128TRLO1.1.1

17/05/2019

15:05:02

61

2032

XLON

00177993278TRLO1.1.1

17/05/2019

15:05:02

64

2032

XLON

00177993280TRLO1.1.1

17/05/2019

15:07:23

250

2036

XLON

00177993704TRLO1.1.1

17/05/2019

15:07:23

150

2036

XLON

00177993705TRLO1.1.1

17/05/2019

15:07:23

55

2036

XLON

00177993706TRLO1.1.1

17/05/2019

15:07:24

70

2036

XLON

00177993707TRLO1.1.1

17/05/2019

15:07:35

60

2035

XLON

00177993716TRLO1.1.1

17/05/2019

15:07:49

102

2034

XLON

00177993742TRLO1.1.1

17/05/2019

15:08:33

16

2033

XLON

00177993829TRLO1.1.1

17/05/2019

15:08:33

56

2033

XLON

00177993830TRLO1.1.1

17/05/2019

15:08:33

4

2033

XLON

00177993831TRLO1.1.1

17/05/2019

15:09:31

91

2033

XLON

00177994009TRLO1.1.1

17/05/2019

15:09:31

210

2033

XLON

00177994010TRLO1.1.1

17/05/2019

15:09:36

49

2032

XLON

00177994023TRLO1.1.1

17/05/2019

15:09:54

86

2031

XLON

00177994062TRLO1.1.1

17/05/2019

15:10:45

78

2030

XLON

00177994129TRLO1.1.1

17/05/2019

15:10:45

63

2030

XLON

00177994130TRLO1.1.1

17/05/2019

15:11:32

70

2032

XLON

00177994365TRLO1.1.1

17/05/2019

15:11:32

72

2032

XLON

00177994366TRLO1.1.1

17/05/2019

15:11:32

63

2032

XLON

00177994367TRLO1.1.1

17/05/2019

15:12:04

113

2031

XLON

00177994435TRLO1.1.1

17/05/2019

15:12:20

76

2030

XLON

00177994507TRLO1.1.1

17/05/2019

15:12:52

121

2029

XLON

00177994630TRLO1.1.1

17/05/2019

15:12:52

62

2029

XLON

00177994632TRLO1.1.1

17/05/2019

15:13:12

64

2027

XLON

00177994659TRLO1.1.1

17/05/2019

15:14:13

84

2027

XLON

00177994903TRLO1.1.1

17/05/2019

15:14:13

77

2027

XLON

00177994904TRLO1.1.1

17/05/2019

15:14:13

73

2027

XLON

00177994908TRLO1.1.1

17/05/2019

15:15:05

122

2027

XLON

00177995053TRLO1.1.1

17/05/2019

15:16:01

150

2029

XLON

00177995187TRLO1.1.1

17/05/2019

15:16:01

100

2029

XLON

00177995188TRLO1.1.1

17/05/2019

15:16:01

6

2029

XLON

00177995189TRLO1.1.1

17/05/2019

15:16:16

63

2029

XLON

00177995246TRLO1.1.1

17/05/2019

15:17:10

66

2028

XLON

00177995422TRLO1.1.1

17/05/2019

15:17:10

74

2028

XLON

00177995423TRLO1.1.1

17/05/2019

15:17:10

76

2028

XLON

00177995424TRLO1.1.1

17/05/2019

15:17:10

76

2028

XLON

00177995425TRLO1.1.1

17/05/2019

15:19:07

128

2030

XLON

00177995792TRLO1.1.1

17/05/2019

15:19:07

71

2030

XLON

00177995793TRLO1.1.1

17/05/2019

15:19:07

71

2030

XLON

00177995794TRLO1.1.1

17/05/2019

15:19:07

60

2030

XLON

00177995796TRLO1.1.1

17/05/2019

15:19:07

24

2030

XLON

00177995797TRLO1.1.1

17/05/2019

15:19:07

46

2030

XLON

00177995799TRLO1.1.1

17/05/2019

15:19:07

75

2030

XLON

00177995801TRLO1.1.1

17/05/2019

15:19:39

112

2029

XLON

00177995858TRLO1.1.1

17/05/2019

15:19:40

69

2029

XLON

00177995860TRLO1.1.1

17/05/2019

15:25:17

605

2033

XLON

00177996679TRLO1.1.1

17/05/2019

15:25:17

74

2033

XLON

00177996682TRLO1.1.1

17/05/2019

15:25:17

64

2033

XLON

00177996683TRLO1.1.1

17/05/2019

15:25:17

67

2033

XLON

00177996684TRLO1.1.1

17/05/2019

15:25:17

76

2033

XLON

00177996685TRLO1.1.1

17/05/2019

15:25:17

67

2033

XLON

00177996686TRLO1.1.1

17/05/2019

15:25:17

64

2033

XLON

00177996687TRLO1.1.1

17/05/2019

15:25:17

66

2033

XLON

00177996688TRLO1.1.1

17/05/2019

15:25:17

72

2033

XLON

00177996689TRLO1.1.1

17/05/2019

15:25:17

61

2033

XLON

00177996690TRLO1.1.1

17/05/2019

15:25:17

67

2033

XLON

00177996691TRLO1.1.1

17/05/2019

15:25:17

135

2033

XLON

00177996692TRLO1.1.1

17/05/2019

15:25:17

65

2033

XLON

00177996693TRLO1.1.1

17/05/2019

15:26:34

268

2032

XLON

00177996892TRLO1.1.1

17/05/2019

15:26:34

71

2032

XLON

00177996893TRLO1.1.1

17/05/2019

15:27:46

65

2034

XLON

00177997132TRLO1.1.1

17/05/2019

15:27:46

12

2034

XLON

00177997133TRLO1.1.1

17/05/2019

15:28:06

74

2034

XLON

00177997166TRLO1.1.1

17/05/2019

15:28:21

66

2034

XLON

00177997195TRLO1.1.1

17/05/2019

15:28:33

35

2034

XLON

00177997264TRLO1.1.1

17/05/2019

15:28:33

31

2034

XLON

00177997265TRLO1.1.1

17/05/2019

15:28:53

77

2034

XLON

00177997312TRLO1.1.1

17/05/2019

15:29:08

62

2034

XLON

00177997342TRLO1.1.1

17/05/2019

15:29:24

70

2034

XLON

00177997383TRLO1.1.1

17/05/2019

15:29:44

207

2033

XLON

00177997472TRLO1.1.1

17/05/2019

15:29:44

60

2033

XLON

00177997473TRLO1.1.1

17/05/2019

15:29:44

74

2033

XLON

00177997474TRLO1.1.1

17/05/2019

15:30:36

64

2033

XLON

00177997629TRLO1.1.1

17/05/2019

15:30:36

66

2033

XLON

00177997630TRLO1.1.1

17/05/2019

15:30:36

75

2033

XLON

00177997631TRLO1.1.1

17/05/2019

15:30:36

65

2033

XLON

00177997632TRLO1.1.1

17/05/2019

15:32:01

65

2033

XLON

00177997825TRLO1.1.1

17/05/2019

15:32:01

183

2033

XLON

00177997826TRLO1.1.1

17/05/2019

15:32:01

79

2033

XLON

00177997827TRLO1.1.1

17/05/2019

15:32:01

70

2033

XLON

00177997828TRLO1.1.1

17/05/2019

15:32:51

63

2033

XLON

00177997931TRLO1.1.1

17/05/2019

15:32:51

73

2033

XLON

00177997932TRLO1.1.1

17/05/2019

15:32:51

57

2033

XLON

00177997933TRLO1.1.1

17/05/2019

15:33:04

9

2033

XLON

00177997962TRLO1.1.1

17/05/2019

15:33:04

59

2033

XLON

00177997963TRLO1.1.1

17/05/2019

15:33:58

63

2033

XLON

00177998103TRLO1.1.1

17/05/2019

15:36:03

276

2034

XLON

00177998485TRLO1.1.1

17/05/2019

15:36:03

73

2034

XLON

00177998489TRLO1.1.1

17/05/2019

15:36:03

50

2034

XLON

00177998490TRLO1.1.1

17/05/2019

15:36:03

27

2034

XLON

00177998493TRLO1.1.1

17/05/2019

15:36:03

70

2034

XLON

00177998494TRLO1.1.1

17/05/2019

15:36:03

61

2034

XLON

00177998495TRLO1.1.1

17/05/2019

15:36:03

61

2034

XLON

00177998496TRLO1.1.1

17/05/2019

15:36:03

69

2034

XLON

00177998497TRLO1.1.1

17/05/2019

15:36:03

62

2034

XLON

00177998498TRLO1.1.1

17/05/2019

15:36:11

77

2033

XLON

00177998520TRLO1.1.1

17/05/2019

15:37:14

64

2032

XLON

00177998664TRLO1.1.1

17/05/2019

15:37:35

60

2032

XLON

00177998727TRLO1.1.1

17/05/2019

15:37:44

61

2032

XLON

00177998761TRLO1.1.1

17/05/2019

15:37:54

56

2032

XLON

00177998799TRLO1.1.1

17/05/2019

15:38:32

87

2033

XLON

00177998893TRLO1.1.1

17/05/2019

15:38:32

61

2033

XLON

00177998894TRLO1.1.1

17/05/2019

15:38:32

75

2033

XLON

00177998895TRLO1.1.1

17/05/2019

15:38:32

65

2033

XLON

00177998896TRLO1.1.1

17/05/2019

15:38:33

65

2033

XLON

00177998897TRLO1.1.1

17/05/2019

15:38:33

60

2033

XLON

00177998899TRLO1.1.1

17/05/2019

15:38:55

60

2032

XLON

00177998933TRLO1.1.1

17/05/2019

15:38:55

60

2032

XLON

00177998934TRLO1.1.1

17/05/2019

15:40:53

69

2036

XLON

00177999208TRLO1.1.1

17/05/2019

15:40:55

61

2036

XLON

00177999218TRLO1.1.1

17/05/2019

15:41:12

61

2036

XLON

00177999258TRLO1.1.1

17/05/2019

15:41:16

71

2036

XLON

00177999267TRLO1.1.1

17/05/2019

15:41:30

75

2036

XLON

00177999316TRLO1.1.1

17/05/2019

15:41:44

67

2036

XLON

00177999343TRLO1.1.1

17/05/2019

15:42:00

28

2036

XLON

00177999373TRLO1.1.1

17/05/2019

15:42:00

53

2036

XLON

00177999374TRLO1.1.1

17/05/2019

15:42:16

72

2036

XLON

00177999431TRLO1.1.1

17/05/2019

15:42:29

60

2036

XLON

00177999478TRLO1.1.1

17/05/2019

15:43:21

82

2037

XLON

00177999649TRLO1.1.1

17/05/2019

15:44:00

488

2037

XLON

00177999832TRLO1.1.1

17/05/2019

15:44:01

64

2037

XLON

00177999833TRLO1.1.1

17/05/2019

15:44:01

73

2037

XLON

00177999834TRLO1.1.1

17/05/2019

15:44:01

61

2037

XLON

00177999835TRLO1.1.1

17/05/2019

15:44:01

58

2036

XLON

00177999839TRLO1.1.1

17/05/2019

15:44:33

71

2037

XLON

00177999969TRLO1.1.1

17/05/2019

15:45:17

60

2039

XLON

00178000151TRLO1.1.1

17/05/2019

15:45:23

204

2038

XLON

00178000180TRLO1.1.1

17/05/2019

15:45:23

65

2038

XLON

00178000181TRLO1.1.1

17/05/2019

15:45:23

77

2038

XLON

00178000182TRLO1.1.1

17/05/2019

15:46:02

63

2037

XLON

00178000282TRLO1.1.1

17/05/2019

15:46:02

67

2037

XLON

00178000283TRLO1.1.1

17/05/2019

15:46:34

77

2036

XLON

00178000337TRLO1.1.1

17/05/2019

15:46:34

62

2036

XLON

00178000338TRLO1.1.1

17/05/2019

15:46:34

74

2036

XLON

00178000339TRLO1.1.1

17/05/2019

15:48:04

340

2037

XLON

00178000584TRLO1.1.1

17/05/2019

15:48:04

68

2037

XLON

00178000586TRLO1.1.1

17/05/2019

15:48:10

117

2036

XLON

00178000597TRLO1.1.1

17/05/2019

15:49:17

150

2037

XLON

00178000782TRLO1.1.1

17/05/2019

15:49:17

51

2037

XLON

00178000783TRLO1.1.1

17/05/2019

15:50:57

462

2038

XLON

00178001094TRLO1.1.1

17/05/2019

15:50:57

69

2038

XLON

00178001095TRLO1.1.1

17/05/2019

15:50:57

31

2038

XLON

00178001096TRLO1.1.1

17/05/2019

15:50:58

46

2038

XLON

00178001097TRLO1.1.1

17/05/2019

15:51:50

62

2038

XLON

00178001262TRLO1.1.1

17/05/2019

15:52:53

69

2039

XLON

00178001454TRLO1.1.1

17/05/2019

15:52:53

248

2039

XLON

00178001455TRLO1.1.1

17/05/2019

15:52:53

62

2039

XLON

00178001456TRLO1.1.1

17/05/2019

15:52:53

71

2039

XLON

00178001457TRLO1.1.1

17/05/2019

15:52:53

66

2039

XLON

00178001458TRLO1.1.1

17/05/2019

15:53:54

65

2039

XLON

00178001676TRLO1.1.1

17/05/2019

15:53:54

65

2039

XLON

00178001677TRLO1.1.1

17/05/2019

15:54:15

72

2039

XLON

00178001710TRLO1.1.1

17/05/2019

15:54:18

21

2039

XLON

00178001717TRLO1.1.1

17/05/2019

15:54:18

42

2039

XLON

00178001718TRLO1.1.1

17/05/2019

15:54:48

250

2040

XLON

00178001825TRLO1.1.1

17/05/2019

15:54:48

26

2040

XLON

00178001826TRLO1.1.1

17/05/2019

15:55:08

66

2039

XLON

00178001879TRLO1.1.1

17/05/2019

15:55:08

66

2039

XLON

00178001880TRLO1.1.1

17/05/2019

15:56:37

150

2042

XLON

00178002250TRLO1.1.1

17/05/2019

15:56:44

292

2043

XLON

00178002273TRLO1.1.1

17/05/2019

15:57:42

230

2045

XLON

00178002595TRLO1.1.1

17/05/2019

15:57:42

160

2045

XLON

00178002596TRLO1.1.1

17/05/2019

15:58:01

72

2045

XLON

00178002693TRLO1.1.1

17/05/2019

15:58:01

75

2045

XLON

00178002694TRLO1.1.1

17/05/2019

15:58:58

67

2044

XLON

00178002948TRLO1.1.1

17/05/2019

15:58:58

33

2044

XLON

00178002949TRLO1.1.1

17/05/2019

15:58:58

34

2044

XLON

00178002950TRLO1.1.1

17/05/2019

15:59:09

65

2043

XLON

00178002987TRLO1.1.1

17/05/2019

15:59:09

60

2043

XLON

00178002988TRLO1.1.1

17/05/2019

15:59:09

60

2043

XLON

00178002989TRLO1.1.1

17/05/2019

16:00:50

496

2045

XLON

00178003419TRLO1.1.1

17/05/2019

16:00:50

70

2045

XLON

00178003420TRLO1.1.1

17/05/2019

16:00:51

61

2045

XLON

00178003421TRLO1.1.1

17/05/2019

16:01:51

66

2044

XLON

00178003660TRLO1.1.1

17/05/2019

16:01:51

60

2044

XLON

00178003661TRLO1.1.1

17/05/2019

16:02:20

63

2044

XLON

00178003787TRLO1.1.1

17/05/2019

16:02:31

64

2044

XLON

00178003829TRLO1.1.1

17/05/2019

16:02:37

64

2044

XLON

00178003874TRLO1.1.1

17/05/2019

16:02:45

3

2044

XLON

00178003898TRLO1.1.1

17/05/2019

16:02:45

58

2044

XLON

00178003899TRLO1.1.1

17/05/2019

16:03:11

198

2044

XLON

00178003987TRLO1.1.1

17/05/2019

16:03:11

66

2044

XLON

00178003988TRLO1.1.1

17/05/2019

16:03:11

44

2044

XLON

00178003989TRLO1.1.1

17/05/2019

16:03:11

20

2044

XLON

00178003990TRLO1.1.1

17/05/2019

16:03:12

52

2044

XLON

00178003991TRLO1.1.1

17/05/2019

16:03:12

11

2044

XLON

00178003993TRLO1.1.1

17/05/2019

16:07:39

64

2047

XLON

00178005186TRLO1.1.1

17/05/2019

16:07:40

186

2047

XLON

00178005188TRLO1.1.1

17/05/2019

16:07:40

124

2047

XLON

00178005189TRLO1.1.1

17/05/2019

16:07:40

124

2047

XLON

00178005190TRLO1.1.1

17/05/2019

16:07:40

377

2047

XLON

00178005191TRLO1.1.1

17/05/2019

16:07:40

239

2047

XLON

00178005192TRLO1.1.1

17/05/2019

16:07:40

210

2047

XLON

00178005193TRLO1.1.1

17/05/2019

16:07:40

18

2047

XLON

00178005194TRLO1.1.1

17/05/2019

16:07:40

71

2047

XLON

00178005195TRLO1.1.1

17/05/2019

16:08:24

67

2047

XLON

00178005401TRLO1.1.1

17/05/2019

16:08:35

55

2047

XLON

00178005437TRLO1.1.1

17/05/2019

16:08:35

12

2047

XLON

00178005438TRLO1.1.1

17/05/2019

16:08:42

89

2047

XLON

00178005473TRLO1.1.1

17/05/2019

16:08:42

89

2047

XLON

00178005474TRLO1.1.1

17/05/2019

16:09:15

17

2047

XLON

00178005646TRLO1.1.1

17/05/2019

16:09:16

65

2047

XLON

00178005647TRLO1.1.1

17/05/2019

16:09:16

69

2047

XLON

00178005648TRLO1.1.1

17/05/2019

16:09:16

69

2047

XLON

00178005649TRLO1.1.1

17/05/2019

16:09:16

71

2047

XLON

00178005650TRLO1.1.1

17/05/2019

16:10:01

62

2045

XLON

00178005788TRLO1.1.1

17/05/2019

16:10:01

68

2045

XLON

00178005789TRLO1.1.1

17/05/2019

16:10:36

141

2046

XLON

00178005904TRLO1.1.1

17/05/2019

16:10:36

72

2046

XLON

00178005905TRLO1.1.1

17/05/2019

16:10:36

65

2046

XLON

00178005906TRLO1.1.1

17/05/2019

16:10:36

65

2046

XLON

00178005907TRLO1.1.1

17/05/2019

16:11:23

61

2046

XLON

00178006061TRLO1.1.1

17/05/2019

16:12:03

305

2046

XLON

00178006161TRLO1.1.1

17/05/2019

16:12:04

65

2046

XLON

00178006162TRLO1.1.1

17/05/2019

16:12:04

65

2046

XLON

00178006163TRLO1.1.1

17/05/2019

16:12:57

65

2046

XLON

00178006391TRLO1.1.1

17/05/2019

16:13:02

64

2046

XLON

00178006396TRLO1.1.1

17/05/2019

16:13:02

36

2046

XLON

00178006397TRLO1.1.1

17/05/2019

16:13:02

24

2046

XLON

00178006398TRLO1.1.1

17/05/2019

16:13:08

72

2045

XLON

00178006429TRLO1.1.1

17/05/2019

16:13:08

61

2045

XLON

00178006430TRLO1.1.1

17/05/2019

16:13:08

76

2045

XLON

00178006431TRLO1.1.1

17/05/2019

16:14:29

136

2045

XLON

00178007031TRLO1.1.1

17/05/2019

16:14:29

76

2045

XLON

00178007032TRLO1.1.1

17/05/2019

16:14:29

65

2045

XLON

00178007033TRLO1.1.1

17/05/2019

16:14:29

11

2045

XLON

00178007034TRLO1.1.1

17/05/2019

16:14:29

64

2045

XLON

00178007037TRLO1.1.1

17/05/2019

16:14:29

63

2045

XLON

00178007038TRLO1.1.1

17/05/2019

16:14:29

69

2045

XLON

00178007039TRLO1.1.1

17/05/2019

16:15:12

35

2045

XLON

00178007218TRLO1.1.1

17/05/2019

16:15:12

83

2045

XLON

00178007219TRLO1.1.1

17/05/2019

16:15:37

10

2045

XLON

00178007386TRLO1.1.1

17/05/2019

16:15:37

65

2045

XLON

00178007387TRLO1.1.1

17/05/2019

16:15:37

75

2045

XLON

00178007388TRLO1.1.1

17/05/2019

16:15:37

69

2045

XLON

00178007389TRLO1.1.1

17/05/2019

16:16:14

28

2045

XLON

00178007516TRLO1.1.1

17/05/2019

16:16:32

155

2045

XLON

00178007663TRLO1.1.1

17/05/2019

16:16:32

56

2045

XLON

00178007664TRLO1.1.1

17/05/2019

16:16:54

21

2045

XLON

00178007764TRLO1.1.1

17/05/2019

16:16:54

63

2045

XLON

00178007766TRLO1.1.1

17/05/2019

16:16:54

48

2045

XLON

00178007767TRLO1.1.1

17/05/2019

16:16:54

14

2045

XLON

00178007768TRLO1.1.1

17/05/2019

16:17:28

71

2045

XLON

00178007855TRLO1.1.1

17/05/2019

16:17:28

179

2045

XLON

00178007856TRLO1.1.1

17/05/2019

16:17:28

147

2045

XLON

00178007860TRLO1.1.1

17/05/2019

16:17:28

116

2045

XLON

00178007861TRLO1.1.1

17/05/2019

16:17:28

42

2045

XLON

00178007862TRLO1.1.1

17/05/2019

16:17:31

72

2044

XLON

00178007869TRLO1.1.1

17/05/2019

16:17:31

64

2044

XLON

00178007870TRLO1.1.1

17/05/2019

16:17:31

71

2044

XLON

00178007871TRLO1.1.1

17/05/2019

16:17:31

6

2044

XLON

00178007872TRLO1.1.1

17/05/2019

16:17:31

413

2044

XLON

00178007873TRLO1.1.1

17/05/2019

16:18:05

68

2044

XLON

00178007940TRLO1.1.1

17/05/2019

16:18:05

90

2044

XLON

00178007941TRLO1.1.1

17/05/2019

16:20:29

62

2044

XLON

00178008436TRLO1.1.1

17/05/2019

16:20:29

409

2044

XLON

00178008437TRLO1.1.1

17/05/2019

16:20:29

54

2044

XLON

00178008438TRLO1.1.1

17/05/2019

16:22:30

64

2044

XLON

00178009029TRLO1.1.1

17/05/2019

16:22:37

213

2045

XLON

00178009049TRLO1.1.1

17/05/2019

16:22:48

60

2045

XLON

00178009146TRLO1.1.1

17/05/2019

16:23:35

63

2045

XLON

00178009337TRLO1.1.1

17/05/2019

16:23:48

64

2045

XLON

00178009386TRLO1.1.1

17/05/2019

16:23:51

63

2045

XLON

00178009402TRLO1.1.1

17/05/2019

16:23:55

2

2045

XLON

00178009406TRLO1.1.1

17/05/2019

16:23:55

24

2045

XLON

00178009407TRLO1.1.1

17/05/2019

16:23:55

250

2045

XLON

00178009408TRLO1.1.1

17/05/2019

16:23:55

150

2045

XLON

00178009409TRLO1.1.1

17/05/2019

16:23:55

25

2045

XLON

00178009410TRLO1.1.1

17/05/2019

16:24:29

204

2045

XLON

00178009604TRLO1.1.1

17/05/2019

16:25:05

100

2045

XLON

00178009729TRLO1.1.1

17/05/2019

16:25:05

65

2045

XLON

00178009730TRLO1.1.1

17/05/2019

16:25:05

58

2045

XLON

00178009731TRLO1.1.1

17/05/2019

16:25:05

150

2045

XLON

00178009732TRLO1.1.1

17/05/2019

16:25:05

123

2045

XLON

00178009733TRLO1.1.1

17/05/2019

16:25:05

59

2045

XLON

00178009734TRLO1.1.1

17/05/2019

16:25:05

11

2045

XLON

00178009735TRLO1.1.1

17/05/2019

16:26:28

470

2045

XLON

00178010335TRLO1.1.1

17/05/2019

16:27:10

250

2045

XLON

00178010608TRLO1.1.1

17/05/2019

16:27:10

100

2045

XLON

00178010609TRLO1.1.1

17/05/2019

16:27:17

418

2045

XLON

00178010672TRLO1.1.1

17/05/2019

16:29:07

252

2046

XLON

00178011465TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKODDABKDPPD


Related Shares:
(AHT)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.