Register
Login:
Share:
Email Facebook Twitter

Tower CEO gives give operational update on Njonji development well Watch Here

Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements
Tower CEO gives give operational update on Njonji development well


Regulatory News


Transaction in Own Shares

Fri, 14th Sep 2018 18:14


RNS Number : 8887A
Auto Trader Group plc
14 September 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 435.6613p per share:

 

Number of ordinary shares purchased:                                                            607,048

Highest purchase price paid per share:                                                            437.5p

Lowest purchase price paid per share:                                                             431.8p

 

Following the above transaction, the Company has 947,133,505 ordinary shares in issue and holds 3,605,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,527,698 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

2578

433.60

08:16:27

XLON

1186

434.00

08:38:40

XLON

1208

434.00

08:38:40

XLON

231

433.10

08:43:00

XLON

281

433.10

08:43:00

XLON

1476

433.10

08:43:00

XLON

705

433.30

08:55:05

XLON

1685

433.30

08:55:05

XLON

408

432.10

08:56:48

XLON

409

432.10

08:56:48

XLON

700

432.10

08:56:48

XLON

970

432.10

08:56:48

XLON

441

432.10

08:58:36

XLON

645

432.10

08:58:36

XLON

1400

432.10

08:58:36

XLON

2656

431.80

09:07:10

XLON

561

432.10

09:14:14

XLON

1808

432.10

09:14:14

XLON

287

432.80

09:18:02

XLON

2582

432.80

09:18:02

XLON

2381

432.60

09:28:20

XLON

3

432.10

09:33:14

XLON

145

432.50

09:37:15

XLON

202

432.50

09:37:15

XLON

2683

432.50

09:37:15

XLON

311

432.60

09:39:44

XLON

2106

432.60

09:40:35

XLON

1146

432.30

09:45:17

XLON

143

432.30

09:45:37

XLON

141

432.30

09:45:58

XLON

564

432.30

09:46:10

XLON

151

432.40

09:46:20

XLON

100

432.40

09:46:21

XLON

130

432.40

09:46:39

XLON

42

432.80

09:48:05

XLON

1436

432.80

09:50:08

XLON

1502

432.80

09:50:08

XLON

519

432.80

09:53:00

XLON

651

432.80

09:53:00

XLON

1835

432.80

09:53:00

XLON

137

432.80

09:56:07

XLON

1818

432.80

09:56:07

XLON

2083

433.60

10:04:02

XLON

386

433.50

10:08:56

XLON

825

433.50

10:08:56

XLON

1332

433.50

10:08:56

XLON

438

433.60

10:11:24

XLON

1952

433.60

10:11:24

XLON

1109

433.40

10:15:01

XLON

1351

433.40

10:15:01

XLON

1311

433.50

10:21:50

XLON

1341

433.60

10:22:31

XLON

143

433.50

10:25:02

XLON

487

433.50

10:25:02

XLON

700

433.50

10:25:02

XLON

1299

433.50

10:25:02

XLON

650

433.50

10:26:53

XLON

1890

433.50

10:26:53

XLON

1232

434.10

10:35:40

XLON

1279

434.10

10:35:40

XLON

1500

434.00

10:36:19

XLON

1129

434.00

10:37:05

XLON

628

434.30

10:41:38

XLON

700

434.30

10:41:38

XLON

1231

434.30

10:41:38

XLON

2393

434.80

10:46:30

XLON

1271

434.80

10:52:27

XLON

1764

434.80

10:52:27

XLON

2724

434.80

10:52:27

XLON

435

434.80

10:56:39

XLON

2201

434.80

10:56:39

XLON

362

434.60

11:07:04

XLON

699

434.60

11:07:04

XLON

1400

434.60

11:07:04

XLON

2986

434.40

11:07:41

XLON

25

434.50

11:16:29

XLON

2147

434.50

11:16:29

XLON

712

434.60

11:24:20

XLON

1627

434.60

11:24:20

XLON

2281

434.30

11:27:06

XLON

179

434.10

11:31:12

XLON

700

434.10

11:31:12

XLON

1755

434.10

11:31:12

XLON

389

434.10

11:36:46

XLON

651

434.10

11:36:46

XLON

700

434.10

11:36:46

XLON

794

434.10

11:36:46

XLON

782

434.30

11:45:38

XLON

2082

434.30

11:45:38

XLON

2842

434.30

11:45:38

XLON

63

434.20

11:56:15

XLON

2900

434.20

11:56:15

XLON

6

434.30

12:02:22

XLON

44

434.30

12:02:22

XLON

268

434.30

12:02:35

XLON

292

434.30

12:02:35

XLON

2672

434.30

12:02:35

XLON

2791

434.10

12:04:38

XLON

224

433.90

12:14:12

XLON

1615

433.90

12:14:12

XLON

1817

433.90

12:14:12

XLON

348

433.20

12:20:11

XLON

2429

433.20

12:22:32

XLON

651

432.80

12:22:47

XLON

81

432.90

12:25:53

XLON

1334

432.90

12:25:53

XLON

56

432.90

12:33:00

XLON

2456

432.90

12:33:00

XLON

499

432.80

12:36:07

XLON

624

432.80

12:36:07

XLON

769

432.80

12:36:07

XLON

358

432.90

12:38:07

XLON

412

432.80

12:40:17

XLON

700

432.80

12:40:17

XLON

1400

432.80

12:40:17

XLON

106

432.80

12:43:38

XLON

200

432.80

12:43:38

XLON

652

432.80

12:43:38

XLON

678

432.80

12:43:38

XLON

700

432.80

12:43:38

XLON

217

433.20

12:53:00

XLON

700

433.20

12:53:00

XLON

1663

433.20

12:53:00

XLON

55

433.80

13:02:33

XLON

657

433.80

13:02:33

XLON

1057

433.80

13:02:33

XLON

2175

433.80

13:02:33

XLON

2990

433.80

13:02:33

XLON

10

434.20

13:12:53

XLON

386

434.20

13:12:53

XLON

419

434.20

13:12:53

XLON

501

434.20

13:12:53

XLON

700

434.20

13:12:53

XLON

700

434.20

13:12:53

XLON

700

434.20

13:12:53

XLON

762

434.20

13:12:53

XLON

803

434.20

13:12:53

XLON

286

434.00

13:18:36

XLON

2083

434.00

13:18:36

XLON

328

434.00

13:20:01

XLON

1930

434.00

13:20:01

XLON

308

434.10

13:23:00

XLON

442

434.10

13:23:00

XLON

239

434.30

13:30:19

XLON

271

434.30

13:30:19

XLON

290

434.30

13:30:19

XLON

700

434.30

13:30:19

XLON

705

434.30

13:30:19

XLON

803

434.30

13:30:19

XLON

507

434.50

13:33:04

XLON

2026

434.50

13:33:04

XLON

2113

434.50

13:33:04

XLON

142

434.90

13:42:16

XLON

1032

434.90

13:42:16

XLON

1479

434.90

13:42:16

XLON

2824

435.10

13:45:25

XLON

364

435.50

13:50:17

XLON

566

435.50

13:50:17

XLON

700

435.50

13:50:17

XLON

700

435.50

13:50:17

XLON

2706

435.60

13:55:03

XLON

1072

435.40

13:56:05

XLON

1707

435.40

13:56:05

XLON

2769

435.30

14:03:27

XLON

1251

435.50

14:07:19

XLON

1448

435.50

14:07:19

XLON

2900

435.40

14:07:53

XLON

2639

435.30

14:11:25

XLON

513

434.80

14:15:24

XLON

2538

434.80

14:15:24

XLON

356

434.80

14:21:51

XLON

362

434.80

14:21:51

XLON

2127

434.80

14:21:51

XLON

2656

434.80

14:21:51

XLON

25

435.20

14:26:03

XLON

80

435.20

14:26:03

XLON

700

435.20

14:26:03

XLON

700

435.20

14:26:03

XLON

1103

435.20

14:26:03

XLON

1320

435.20

14:26:03

XLON

1400

435.20

14:26:03

XLON

700

434.90

14:32:04

XLON

1155

434.90

14:32:04

XLON

1165

434.90

14:32:33

XLON

2734

434.90

14:32:33

XLON

2846

434.90

14:35:53

XLON

2555

435.40

14:39:24

XLON

311

434.90

14:40:06

XLON

700

434.90

14:40:06

XLON

700

434.90

14:40:06

XLON

1116

434.90

14:40:06

XLON

2397

435.10

14:41:26

XLON

2618

435.80

14:46:59

XLON

1253

435.60

14:48:10

XLON

1374

435.60

14:48:10

XLON

3076

435.60

14:48:27

XLON

643

435.70

14:50:15

XLON

792

435.70

14:50:15

XLON

1083

435.70

14:50:15

XLON

2607

435.40

14:51:49

XLON

2994

435.20

14:54:14

XLON

2473

435.30

14:58:27

XLON

2994

435.30

14:58:27

XLON

2369

435.30

15:03:45

XLON

2513

435.20

15:03:45

XLON

2439

435.10

15:06:11

XLON

63

435.10

15:09:03

XLON

350

435.10

15:09:03

XLON

700

435.10

15:09:03

XLON

1400

435.10

15:09:03

XLON

9

435.10

15:11:22

XLON

2818

435.10

15:11:22

XLON

3016

435.10

15:11:22

XLON

367

435.10

15:13:25

XLON

507

435.10

15:13:25

XLON

700

435.10

15:13:25

XLON

480

435.10

15:13:28

XLON

433

435.10

15:14:34

XLON

700

435.00

15:15:41

XLON

1357

435.00

15:15:41

XLON

758

435.20

15:17:10

XLON

2938

435.20

15:17:10

XLON

2605

435.30

15:19:10

XLON

1257

435.60

15:23:34

XLON

1275

435.60

15:23:34

XLON

2593

435.60

15:23:34

XLON

513

436.50

15:28:46

XLON

700

436.50

15:28:46

XLON

700

436.50

15:28:46

XLON

832

436.50

15:28:46

XLON

2660

437.40

15:32:34

XLON

2846

437.30

15:33:08

XLON

2943

437.30

15:33:08

XLON

3050

437.30

15:33:08

XLON

256

437.50

15:36:35

XLON

260

437.50

15:36:35

XLON

642

437.50

15:36:35

XLON

700

437.50

15:36:35

XLON

1314

437.50

15:36:35

XLON

2680

437.50

15:36:35

XLON

2544

437.50

15:39:26

XLON

2586

437.50

15:39:26

XLON

2828

437.50

15:39:26

XLON

249

436.80

15:42:13

XLON

307

436.80

15:42:13

XLON

700

436.80

15:42:13

XLON

1400

436.80

15:42:13

XLON

1948

436.70

15:43:26

XLON

1004

436.70

15:45:22

XLON

1067

436.70

15:45:22

XLON

1917

436.70

15:45:22

XLON

2939

436.80

15:47:58

XLON

649

436.70

15:50:06

XLON

934

436.70

15:50:06

XLON

1400

436.70

15:50:06

XLON

1051

436.40

15:51:35

XLON

1486

436.40

15:51:35

XLON

650

436.90

15:55:50

XLON

1005

436.90

15:55:50

XLON

1400

436.90

15:55:50

XLON

232

436.80

15:56:09

XLON

2478

436.80

15:56:09

XLON

759

436.80

15:58:10

XLON

2114

436.80

15:58:10

XLON

2442

436.90

15:58:10

XLON

700

436.60

16:00:09

XLON

1683

436.60

16:00:09

XLON

2535

436.50

16:01:37

XLON

2579

436.40

16:02:59

XLON

956

436.30

16:04:55

XLON

1985

436.30

16:04:55

XLON

2832

436.10

16:08:04

XLON

2961

436.10

16:08:04

XLON

2771

435.90

16:08:57

XLON

2941

435.50

16:11:11

XLON

2517

435.50

16:12:30

XLON

516

436.30

16:16:01

XLON

700

436.30

16:16:01

XLON

1250

436.30

16:16:01

XLON

2775

436.00

16:18:45

XLON

2909

436.00

16:18:45

XLON

2947

436.00

16:18:45

XLON

1257

436.20

16:20:08

XLON

3057

436.20

16:20:08

XLON

1824

436.20

16:20:09

XLON

300

436.30

16:22:24

XLON

2241

436.20

16:22:29

XLON

3059

436.20

16:22:29

XLON

2225

435.70

16:24:42

XLON

2334

435.70

16:24:42

XLON

2391

435.40

16:25:40

XLON

447

435.40

16:26:00

XLON

467

435.40

16:26:00

XLON

571

435.40

16:26:00

XLON

1429

435.40

16:26:00

XLON

20

435.20

16:27:05

XLON

60

435.50

16:28:41

XLON

533

435.50

16:28:41

XLON

1559

435.50

16:28:41

XLON

176

436.80

16:35:05

XLON

184

436.80

16:35:05

XLON

552

436.80

16:35:05

XLON

1125

436.80

16:35:05

XLON

1223

436.80

16:35:05

XLON

1228

436.80

16:35:05

XLON

1485

436.80

16:35:05

XLON

2232

436.80

16:35:05

XLON

2462

436.80

16:35:05

XLON

2479

436.80

16:35:05

XLON

2658

436.80

16:35:05

XLON

2676

436.80

16:35:05

XLON

2877

436.80

16:35:05

XLON

3187

436.80

16:35:05

XLON

3232

436.80

16:35:05

XLON

3856

436.80

16:35:05

XLON

9313

436.80

16:35:05

XLON

9670

436.80

16:35:05

XLON

13146

436.80

16:35:05

XLON

19785

436.80

16:35:05

XLON

29560

436.80

16:35:05

XLON

37246

436.80

16:35:05

XLON

37682

436.80

16:35:05

XLON

41455

436.80

16:35:05

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLIMRTMBBBBMP


Related Shares:
Auto Trader Group (AUTO)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.