Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Fri, 15th Mar 2019 17:31


RNS Number : 0869T
Glencore PLC
15 March 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

15 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,750,000

Lowest price paid per share (GBp):

306.1000

Highest price paid per share (GBp):

310.0000

Volume weighted average price paid per share (GBp):

308.0014

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 709,722,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,876,477,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

307.9267

1,580,628

BATS

308.0394

39,739

Chi-X

308.1047

1,129,633

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 15 March 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

</

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 15 Mar 08:00:25 BST 2019

434

307.15

XLON

19074XJfgyv

Fri 15 Mar 08:00:25 BST 2019

100

307.15

CHIX

19074XJfgyw

Fri 15 Mar 08:00:25 BST 2019

410

307.15

CHIX

19074XJfgyx

Fri 15 Mar 08:04:01 BST 2019

998

308.00

XLON

19074XJfhag

Fri 15 Mar 08:04:01 BST 2019

5

308.00

XLON

19074XJfhaf

Fri 15 Mar 08:04:01 BST 2019

24

308.00

XLON

19074XJfhae

Fri 15 Mar 08:04:01 BST 2019

75

308.00

XLON

19074XJfhad

Fri 15 Mar 08:04:01 BST 2019

812

308.00

XLON

19074XJfhac

Fri 15 Mar 08:04:01 BST 2019

526

308.00

CHIX

19074XJfhak

Fri 15 Mar 08:04:01 BST 2019

597

308.00

CHIX

19074XJfhaj

Fri 15 Mar 08:04:01 BST 2019

346

308.00

CHIX

19074XJfhai

Fri 15 Mar 08:04:01 BST 2019

508

308.00

CHIX

19074XJfhah

Fri 15 Mar 08:04:01 BST 2019

913

307.75

XLON

19074XJfhal

Fri 15 Mar 08:04:01 BST 2019

764

307.80

CHIX

19074XJfham

Fri 15 Mar 08:04:01 BST 2019

509

307.75

CHIX

19074XJfhan

Fri 15 Mar 08:05:58 BST 2019

289

307.15

CHIX

19074XJfhl1

Fri 15 Mar 08:05:58 BST 2019

510

307.15

CHIX

19074XJfhkz

Fri 15 Mar 08:05:58 BST 2019

605

307.10

CHIX

19074XJfhl2

Fri 15 Mar 08:05:58 BST 2019

525

307.15

XLON

19074XJfhl0

Fri 15 Mar 08:05:58 BST 2019

1250

307.10

XLON

19074XJfhl3

Fri 15 Mar 08:08:08 BST 2019

323

307.75

CHIX

19074XJfhsn

Fri 15 Mar 08:08:24 BST 2019

509

307.75

CHIX

19074XJfhte

Fri 15 Mar 08:08:24 BST 2019

347

307.75

XLON

19074XJfhtf

Fri 15 Mar 08:08:25 BST 2019

4

307.75

XLON

19074XJfhtk

Fri 15 Mar 08:08:42 BST 2019

367

307.75

CHIX

19074XJfhv4

Fri 15 Mar 08:08:56 BST 2019

509

307.60

CHIX

19074XJfhwi

Fri 15 Mar 08:08:56 BST 2019

159

307.60

XLON

19074XJfhwl

Fri 15 Mar 08:08:56 BST 2019

71

307.60

XLON

19074XJfhwk

Fri 15 Mar 08:08:56 BST 2019

891

307.60

XLON

19074XJfhwj

Fri 15 Mar 08:09:29 BST 2019

150

307.80

XLON

19074XJfhzp

Fri 15 Mar 08:09:29 BST 2019

1500

307.80

XLON

19074XJfhzo

Fri 15 Mar 08:09:29 BST 2019

60

307.80

BATE

19074XJfhzq

Fri 15 Mar 08:09:29 BST 2019

350

307.80

XLON

19074XJfhzs

Fri 15 Mar 08:09:29 BST 2019

1300

307.75

XLON

19074XJfhzr

Fri 15 Mar 08:11:08 BST 2019

897

308.25

CHIX

19074XJfi8f

Fri 15 Mar 08:11:08 BST 2019

1857

308.25

XLON

19074XJfi8g

Fri 15 Mar 08:11:09 BST 2019

508

308.20

CHIX

19074XJfi8i

Fri 15 Mar 08:11:09 BST 2019

378

308.20

XLON

19074XJfi8j

Fri 15 Mar 08:11:49 BST 2019

231

308.35

XLON

19074XJfiby

Fri 15 Mar 08:11:49 BST 2019

575

308.35

CHIX

19074XJfibz

Fri 15 Mar 08:11:49 BST 2019

508

308.25

CHIX

19074XJfic0

Fri 15 Mar 08:11:49 BST 2019

508

308.25

CHIX

19074XJfic1

Fri 15 Mar 08:11:49 BST 2019

916

308.25

XLON

19074XJfic4

Fri 15 Mar 08:11:49 BST 2019

112

308.25

XLON

19074XJfic3

Fri 15 Mar 08:11:49 BST 2019

471

308.25

XLON

19074XJfic2

Fri 15 Mar 08:11:49 BST 2019

451

308.30

CHIX

19074XJfic5

Fri 15 Mar 08:11:53 BST 2019

608

308.55

XLON

19074XJficd

Fri 15 Mar 08:11:53 BST 2019

512

308.55

BATE

19074XJfice

Fri 15 Mar 08:11:54 BST 2019

1000

308.55

CHIX

19074XJfics

Fri 15 Mar 08:12:05 BST 2019

90

308.55

XLON

19074XJfidq

Fri 15 Mar 08:12:05 BST 2019

270

308.55

CHIX

19074XJfidr

Fri 15 Mar 08:12:05 BST 2019

552

308.25

CHIX

19074XJfids

Fri 15 Mar 08:12:08 BST 2019

1048

308.25

XLON

19074XJfief

Fri 15 Mar 08:12:08 BST 2019

565

308.25

CHIX

19074XJfieh

Fri 15 Mar 08:12:08 BST 2019

498

308.25

CHIX

19074XJfieg

Fri 15 Mar 08:13:00 BST 2019

619

308.35

CHIX

19074XJfiin

Fri 15 Mar 08:13:41 BST 2019

7

308.65

CHIX

19074XJfim0

Fri 15 Mar 08:13:41 BST 2019

24

308.65

BATE

19074XJfim1

Fri 15 Mar 08:13:43 BST 2019

708

308.50

XLON

19074XJfim5

Fri 15 Mar 08:13:43 BST 2019

293

308.50

CHIX

19074XJfim8

Fri 15 Mar 08:13:43 BST 2019

217

308.50

CHIX

19074XJfim7

Fri 15 Mar 08:13:43 BST 2019

507

308.50

CHIX

19074XJfim6

Fri 15 Mar 08:13:43 BST 2019

515

308.60

CHIX

19074XJfim9

Fri 15 Mar 08:13:43 BST 2019

750

308.60

XLON

19074XJfima

Fri 15 Mar 08:13:43 BST 2019

300

308.60

BATE

19074XJfimb

Fri 15 Mar 08:13:45 BST 2019

245

308.45

CHIX

19074XJfimc

Fri 15 Mar 08:13:45 BST 2019

151

308.45

XLON

19074XJfimd

Fri 15 Mar 08:13:45 BST 2019

50

308.55

XLON

19074XJfime

Fri 15 Mar 08:13:45 BST 2019

1000

308.55

CHIX

19074XJfimg

Fri 15 Mar 08:13:45 BST 2019

270

308.55

CHIX

19074XJfimf

Fri 15 Mar 08:14:22 BST 2019

508

308.35

CHIX

19074XJfipo

Fri 15 Mar 08:14:22 BST 2019

694

308.35

XLON

19074XJfipp

Fri 15 Mar 08:14:22 BST 2019

1044

308.45

XLON

19074XJfipt

Fri 15 Mar 08:14:22 BST 2019

1600

308.40

XLON

19074XJfips

Fri 15 Mar 08:14:22 BST 2019

225

308.40

XLON

19074XJfipr

Fri 15 Mar 08:14:22 BST 2019

50

308.40

XLON

19074XJfipq

Fri 15 Mar 08:14:22 BST 2019

286

308.45

CHIX

19074XJfiq0

Fri 15 Mar 08:14:22 BST 2019

300

308.40

CHIX

19074XJfipu

Fri 15 Mar 08:14:22 BST 2019

1000

308.45

CHIX

19074XJfipz

Fri 15 Mar 08:14:22 BST 2019

90

308.40

CHIX

19074XJfipx

Fri 15 Mar 08:14:22 BST 2019

270

308.40

CHIX

19074XJfipv

Fri 15 Mar 08:14:22 BST 2019

527

308.45

BATE

19074XJfipy

Fri 15 Mar 08:14:22 BST 2019

750

308.45

BATE

19074XJfipw

Fri 15 Mar 08:14:23 BST 2019

94

308.40

XLON

19074XJfiq2

Fri 15 Mar 08:14:23 BST 2019

26

308.35

XLON

19074XJfiq1

Fri 15 Mar 08:14:23 BST 2019

333

308.40

CHIX

19074XJfiq4

Fri 15 Mar 08:14:23 BST 2019

10

308.35

CHIX

19074XJfiq3

Fri 15 Mar 08:14:23 BST 2019

250

308.40

XLON

19074XJfiq9

Fri 15 Mar 08:14:23 BST 2019

685

308.40

XLON

19074XJfiq8

Fri 15 Mar 08:14:23 BST 2019

315

308.40

XLON

19074XJfiqc

Fri 15 Mar 08:14:23 BST 2019

98

308.40

XLON

19074XJfiqb

Fri 15 Mar 08:14:23 BST 2019

117

308.40

XLON

19074XJfiqa

Fri 15 Mar 08:15:02 BST 2019

173

308.50

CHIX

19074XJfitl

Fri 15 Mar 08:15:12 BST 2019

336

308.45

CHIX

19074XJfiv3

Fri 15 Mar 08:15:12 BST 2019

561

308.45

CHIX

19074XJfiv1

Fri 15 Mar 08:15:12 BST 2019

488

308.45

CHIX

19074XJfiv0

Fri 15 Mar 08:15:12 BST 2019

1063

308.45

XLON

19074XJfiv2

Fri 15 Mar 08:15:12 BST 2019

1265

308.45

XLON

19074XJfiv4

Fri 15 Mar 08:15:25 BST 2019

773

308.45

CHIX

19074XJfivw

Fri 15 Mar 08:15:25 BST 2019

259

308.45

CHIX

19074XJfivx

Fri 15 Mar 08:15:25 BST 2019

508

308.40

CHIX

19074XJfiw0

Fri 15 Mar 08:15:25 BST 2019

490

308.40

CHIX

19074XJfivy

Fri 15 Mar 08:15:25 BST 2019

483

308.40

XLON

19074XJfivz

Fri 15 Mar 08:15:25 BST 2019

1500

308.45

XLON

19074XJfiw3

Fri 15 Mar 08:15:25 BST 2019

1600

308.45

XLON

19074XJfiw2

Fri 15 Mar 08:15:25 BST 2019

102

308.45

XLON

19074XJfiw1

Fri 15 Mar 08:15:25 BST 2019

40

308.45

CHIX

19074XJfiw4

Fri 15 Mar 08:15:25 BST 2019

223

308.45

CHIX

19074XJfiw6

Fri 15 Mar 08:15:25 BST 2019

363

308.45

CHIX

19074XJfiw5

Fri 15 Mar 08:15:25 BST 2019

458

308.35

CHIX

19074XJfiw7

Fri 15 Mar 08:15:25 BST 2019

300

308.45

CHIX

19074XJfiw9

Fri 15 Mar 08:15:25 BST 2019

363

308.45

CHIX

19074XJfiw8

Fri 15 Mar 08:15:25 BST 2019

91

308.45

CHIX

19074XJfiwb

Fri 15 Mar 08:15:25 BST 2019

33

308.40

BATE

19074XJfiwa

Fri 15 Mar 08:15:43 BST 2019

77

308.45

CHIX

19074XJfixa

Fri 15 Mar 08:15:44 BST 2019

306

308.45

CHIX

19074XJfixb

Fri 15 Mar 08:15:45 BST 2019

4

308.45

XLON

19074XJfixe

Fri 15 Mar 08:15:45 BST 2019

94

308.45

XLON

19074XJfixf

Fri 15 Mar 08:15:57 BST 2019

376

308.50

XLON

19074XJfiya

Fri 15 Mar 08:15:57 BST 2019

507

308.50

CHIX

19074XJfiyb

Fri 15 Mar 08:15:57 BST 2019

1

308.55

CHIX

19074XJfiyc

Fri 15 Mar 08:15:59 BST 2019

332

308.50

CHIX

19074XJfiye

Fri 15 Mar 08:15:59 BST 2019

602

308.50

CHIX

19074XJfiyd

Fri 15 Mar 08:16:03 BST 2019

618

308.55

XLON

19074XJfiyw

Fri 15 Mar 08:16:03 BST 2019

675

308.55

CHIX

19074XJfiyy

Fri 15 Mar 08:16:04 BST 2019

225

308.55

XLON

19074XJfizf

Fri 15 Mar 08:16:04 BST 2019

283

308.55

XLON

19074XJfizd

Fri 15 Mar 08:16:04 BST 2019

445

308.45

CHIX

19074XJfizn

Fri 15 Mar 08:16:04 BST 2019

695

308.45

CHIX

19074XJfizm

Fri 15 Mar 08:16:04 BST 2019

448

308.45

CHIX

19074XJfizl

Fri 15 Mar 08:16:04 BST 2019

573

308.45

CHIX

19074XJfizk

Fri 15 Mar 08:16:04 BST 2019

179

308.45

CHIX

19074XJfizj

Fri 15 Mar 08:16:20 BST 2019

2500

308.60

BATE

19074XJfj27

Fri 15 Mar 08:16:21 BST 2019

2056

308.60

XLON

19074XJfj2g

Fri 15 Mar 08:16:21 BST 2019

653

308.55

XLON

19074XJfj2h

Fri 15 Mar 08:16:21 BST 2019

116

308.60

BATE

19074XJfj2k

Fri 15 Mar 08:16:21 BST 2019

217

308.60

BATE

19074XJfj2i

Fri 15 Mar 08:16:21 BST 2019

507

308.55

CHIX

19074XJfj2l

Fri 15 Mar 08:16:21 BST 2019

389

308.55

CHIX

19074XJfj2j

Fri 15 Mar 08:16:35 BST 2019

507

308.65

CHIX

19074XJfj3g

Fri 15 Mar 08:16:35 BST 2019

200

308.65

CHIX

19074XJfj3h

Fri 15 Mar 08:16:35 BST 2019

911

308.65

XLON

19074XJfj3i

Fri 15 Mar 08:16:35 BST 2019

11

308.65

XLON

19074XJfj3j

Fri 15 Mar 08:16:35 BST 2019

479

308.70

CHIX

19074XJfj3n

Fri 15 Mar 08:16:35 BST 2019

1000

308.70

CHIX

19074XJfj3m

Fri 15 Mar 08:16:35 BST 2019

90

308.70

CHIX

19074XJfj3l

Fri 15 Mar 08:16:35 BST 2019

39

308.65

CHIX

19074XJfj3k

Fri 15 Mar 08:16:40 BST 2019

1500

308.80

XLON

19074XJfj3y

Fri 15 Mar 08:16:40 BST 2019

20

308.75

XLON

19074XJfj3x

Fri 15 Mar 08:16:40 BST 2019

108

308.75

CHIX

19074XJfj3z

Fri 15 Mar 08:16:40 BST 2019

400

308.80

CHIX

19074XJfj40

Fri 15 Mar 08:16:40 BST 2019

1415

308.80

CHIX

19074XJfj42

Fri 15 Mar 08:16:40 BST 2019

568

308.80

BATE

19074XJfj41

Fri 15 Mar 08:17:04 BST 2019

99

308.75

XLON

19074XJfj5h

Fri 15 Mar 08:17:04 BST 2019

373

308.75

CHIX

19074XJfj5i

Fri 15 Mar 08:17:04 BST 2019

529

308.75

CHIX

19074XJfj5j

Fri 15 Mar 08:17:07 BST 2019

1000

308.75

CHIX

19074XJfj6m

Fri 15 Mar 08:17:18 BST 2019

161

308.65

CHIX

19074XJfj7z

Fri 15 Mar 08:17:18 BST 2019

507

308.65

CHIX

19074XJfj7y

Fri 15 Mar 08:17:35 BST 2019

523

308.70

CHIX

19074XJfj92

Fri 15 Mar 08:17:35 BST 2019

7

308.70

XLON

19074XJfj91

Fri 15 Mar 08:17:35 BST 2019

312

308.65

CHIX

19074XJfj94

Fri 15 Mar 08:17:35 BST 2019

247

308.65

CHIX

19074XJfj93

Fri 15 Mar 08:17:35 BST 2019

400

308.70

CHIX

19074XJfj95

Fri 15 Mar 08:17:35 BST 2019

647

308.70

CHIX

19074XJfj96

Fri 15 Mar 08:17:36 BST 2019

62

308.65

XLON

19074XJfj99

Fri 15 Mar 08:17:36 BST 2019

405

308.65

XLON

19074XJfj98

Fri 15 Mar 08:17:36 BST 2019

199

308.70

BATE

19074XJfj9c

Fri 15 Mar 08:17:36 BST 2019

669

308.70

BATE

19074XJfj9b

Fri 15 Mar 08:17:36 BST 2019

28

308.70

BATE

19074XJfj9a

Fri 15 Mar 08:17:36 BST 2019

9

308.70

BATE

19074XJfj9d

Fri 15 Mar 08:17:48 BST 2019

779

308.70

CHIX

19074XJfjaj

Fri 15 Mar 08:17:49 BST 2019

297

308.75

CHIX

19074XJfjak

Fri 15 Mar 08:17:49 BST 2019

693

308.75

BATE

19074XJfjal

Fri 15 Mar 08:17:56 BST 2019

303

308.75

CHIX

19074XJfjbs

Fri 15 Mar 08:17:58 BST 2019

463

308.85

XLON

19074XJfjbw

Fri 15 Mar 08:17:58 BST 2019

2164

308.85

CHIX

19074XJfjbx

Fri 15 Mar 08:17:58 BST 2019

358

308.85

BATE

19074XJfjby

Fri 15 Mar 08:17:58 BST 2019

4182

308.85

XLON

19074XJfjc0

Fri 15 Mar 08:17:58 BST 2019

1700

308.85

XLON

19074XJfjbz

Fri 15 Mar 08:17:58 BST 2019

400

308.85

CHIX

19074XJfjc5

Fri 15 Mar 08:17:58 BST 2019

296

308.85

CHIX

19074XJfjc4

Fri 15 Mar 08:17:58 BST 2019

630

308.85

CHIX

19074XJfjc3

Fri 15 Mar 08:17:58 BST 2019

270

308.85

CHIX

19074XJfjc1

Fri 15 Mar 08:17:58 BST 2019

235

308.85

BATE

19074XJfjc2

Fri 15 Mar 08:17:59 BST 2019

400

308.85

CHIX

19074XJfjc7

Fri 15 Mar 08:17:59 BST 2019

371

308.85

CHIX

19074XJfjc6

Fri 15 Mar 08:17:59 BST 2019

82

308.85

CHIX

19074XJfjc8

Fri 15 Mar 08:17:59 BST 2019

797

308.85

XLON

19074XJfjc9

Fri 15 Mar 08:17:59 BST 2019

703

308.85

XLON

19074XJfjca

Fri 15 Mar 08:17:59 BST 2019

371

308.85

CHIX

19074XJfjcc

Fri 15 Mar 08:17:59 BST 2019

400

308.85

CHIX

19074XJfjcb

Fri 15 Mar 08:18:06 BST 2019

103

308.80

XLON

19074XJfjdg

Fri 15 Mar 08:18:06 BST 2019

147

308.85

XLON

19074XJfjdh

Fri 15 Mar 08:18:06 BST 2019

1500

308.85

XLON

19074XJfjdi

Fri 15 Mar 08:18:06 BST 2019

303

308.85

XLON

19074XJfjdl

Fri 15 Mar 08:18:06 BST 2019

823

308.85

XLON

19074XJfjdk

Fri 15 Mar 08:18:06 BST 2019

393

308.85

XLON

19074XJfjdj

Fri 15 Mar 08:18:09 BST 2019

895

308.90

XLON

19074XJfjdo

Fri 15 Mar 08:18:09 BST 2019

1000

308.90

CHIX

19074XJfjdp

Fri 15 Mar 08:18:09 BST 2019

800

308.90

CHIX

19074XJfjdq

Fri 15 Mar 08:18:09 BST 2019

1300

308.90

XLON

19074XJfjdr

Fri 15 Mar 08:18:09 BST 2019

900

308.90

CHIX

19074XJfjds

Fri 15 Mar 08:18:10 BST 2019

3673

308.95

XLON

19074XJfjdv

Fri 15 Mar 08:18:10 BST 2019

1400

308.90

XLON

19074XJfjdx

Fri 15 Mar 08:18:10 BST 2019

1500

308.90

XLON

19074XJfjdw

Fri 15 Mar 08:18:10 BST 2019

1000

308.90

CHIX

19074XJfjdy

Fri 15 Mar 08:18:35 BST 2019

1500

309.20

XLON

19074XJfjf6

Fri 15 Mar 08:18:35 BST 2019

1500

309.20

CHIX

19074XJfjfb

Fri 15 Mar 08:18:35 BST 2019

1500

309.20

XLON

19074XJfjfc

Fri 15 Mar 08:18:40 BST 2019

506

309.15

CHIX

19074XJfjfj

Fri 15 Mar 08:18:40 BST 2019

750

309.15

XLON

19074XJfjfk

Fri 15 Mar 08:18:40 BST 2019

682

309.15

CHIX

19074XJfjfl

Fri 15 Mar 08:19:01 BST 2019

7

309.15

XLON

19074XJfjio

Fri 15 Mar 08:19:01 BST 2019

516

309.15

CHIX

19074XJfjir

Fri 15 Mar 08:19:01 BST 2019

312

309.15

CHIX

19074XJfjiq

Fri 15 Mar 08:19:01 BST 2019

309

309.15

CHIX

19074XJfjip

Fri 15 Mar 08:19:01 BST 2019

500

309.05

XLON

19074XJfjis

Fri 15 Mar 08:19:01 BST 2019

274

309.05

XLON

19074XJfjit

Fri 15 Mar 08:19:01 BST 2019

506

309.05

CHIX

19074XJfjiu

Fri 15 Mar 08:19:01 BST 2019

425

309.05

CHIX

19074XJfjiv

Fri 15 Mar 08:19:01 BST 2019

67

309.05

CHIX

19074XJfjiw

Fri 15 Mar 08:19:01 BST 2019

614

309.05

CHIX

19074XJfjix

Fri 15 Mar 08:19:20 BST 2019

843

308.85

XLON

19074XJfjkf

Fri 15 Mar 08:19:20 BST 2019

507

308.85

CHIX

19074XJfjkg

Fri 15 Mar 08:19:20 BST 2019

369

308.85

CHIX

19074XJfjki

Fri 15 Mar 08:19:20 BST 2019

102

308.80

XLON

19074XJfjkk

Fri 15 Mar 08:19:22 BST 2019

240

308.75

CHIX

19074XJfjkx

Fri 15 Mar 08:19:45 BST 2019

377

308.45

CHIX

19074XJfjn4

Fri 15 Mar 08:20:24 BST 2019

648

309.00

XLON

19074XJfjq5

Fri 15 Mar 08:20:24 BST 2019

507

309.00

CHIX

19074XJfjq6

Fri 15 Mar 08:20:24 BST 2019

225

309.05

XLON

19074XJfjq7

Fri 15 Mar 08:20:24 BST 2019

24

309.05

CHIX

19074XJfjq8

Fri 15 Mar 08:20:24 BST 2019

56

309.05

BATE

19074XJfjq9

Fri 15 Mar 08:21:04 BST 2019

1355

309.20

XLON

19074XJfju7

Fri 15 Mar 08:21:04 BST 2019

63

309.20

XLON

19074XJfju6

Fri 15 Mar 08:21:04 BST 2019

655

309.20

CHIX

19074XJfju8

Fri 15 Mar 08:21:04 BST 2019

718

309.30

BATE

19074XJfju9

Fri 15 Mar 08:21:04 BST 2019

106

309.30

BATE

19074XJfjua

Fri 15 Mar 08:21:04 BST 2019

301

309.30

BATE

19074XJfjuc

Fri 15 Mar 08:21:04 BST 2019

750

309.30

BATE

19074XJfjub

Fri 15 Mar 08:21:07 BST 2019

1116

309.25

XLON

19074XJfjuj

Fri 15 Mar 08:21:10 BST 2019

806

309.35

CHIX

19074XJfjum

Fri 15 Mar 08:21:10 BST 2019

516

309.35

CHIX

19074XJfjul

Fri 15 Mar 08:21:24 BST 2019

1758

309.35

XLON

19074XJfjv6

Fri 15 Mar 08:21:24 BST 2019

850

309.35

CHIX

19074XJfjv7

Fri 15 Mar 08:21:26 BST 2019

521

309.20

XLON

19074XJfjvb

Fri 15 Mar 08:21:26 BST 2019

144

309.20

XLON

19074XJfjva

Fri 15 Mar 08:21:26 BST 2019

1

309.20

XLON

19074XJfjv9

Fri 15 Mar 08:21:26 BST 2019

31

309.20

XLON

19074XJfjv8

Fri 15 Mar 08:21:26 BST 2019

506

309.20

CHIX

19074XJfjvc

Fri 15 Mar 08:21:48 BST 2019

1113

309.35

CHIX

19074XJfjxa

Fri 15 Mar 08:22:22 BST 2019

310

309.15

XLON

19074XJfjzl

Fri 15 Mar 08:22:22 BST 2019

537

309.15

XLON

19074XJfjzk

Fri 15 Mar 08:22:22 BST 2019

693

309.15

XLON

19074XJfjzm

Fri 15 Mar 08:22:22 BST 2019

506

309.15

CHIX

19074XJfjzn

Fri 15 Mar 08:22:22 BST 2019

529

309.15

CHIX

19074XJfjzp

Fri 15 Mar 08:22:22 BST 2019

232

309.15

CHIX

19074XJfjzo

Fri 15 Mar 08:22:22 BST 2019

1500

309.15

XLON

19074XJfjzq

Fri 15 Mar 08:22:25 BST 2019

63

309.10

XLON

19074XJfjzy

Fri 15 Mar 08:22:25 BST 2019

64

309.10

XLON

19074XJfjzx

Fri 15 Mar 08:23:15 BST 2019

459

309.25

XLON

19074XJfk2d

Fri 15 Mar 08:23:15 BST 2019

506

309.25

CHIX

19074XJfk2e

Fri 15 Mar 08:23:15 BST 2019

469

309.25

CHIX

19074XJfk2f

Fri 15 Mar 08:24:33 BST 2019

11

309.40

XLON

19074XJfk7w

Fri 15 Mar 08:24:33 BST 2019

386

309.40

XLON

19074XJfk7v

Fri 15 Mar 08:24:33 BST 2019

212

309.40

CHIX

19074XJfk7z

Fri 15 Mar 08:24:33 BST 2019

546

309.40

CHIX

19074XJfk7y

Fri 15 Mar 08:24:33 BST 2019

506

309.40

CHIX

19074XJfk7x

Fri 15 Mar 08:24:33 BST 2019

893

309.35

XLON

19074XJfk80

Fri 15 Mar 08:24:33 BST 2019

506

309.35

CHIX

19074XJfk81

Fri 15 Mar 08:24:33 BST 2019

401

309.35

CHIX

19074XJfk82

Fri 15 Mar 08:24:42 BST 2019

960

309.30

CHIX

19074XJfk93

Fri 15 Mar 08:24:42 BST 2019

1986

309.30

XLON

19074XJfk94

Fri 15 Mar 08:24:42 BST 2019

144

309.25

CHIX

19074XJfk95

Fri 15 Mar 08:24:42 BST 2019

1365

309.25

CHIX

19074XJfk96

Fri 15 Mar 08:24:42 BST 2019

1082

309.35

XLON

19074XJfk97

Fri 15 Mar 08:24:42 BST 2019

568

309.30

BATE

19074XJfk98

Fri 15 Mar 08:24:42 BST 2019

418

309.35

XLON

19074XJfk99

Fri 15 Mar 08:24:42 BST 2019

500

309.35

CHIX

19074XJfk9b

Fri 15 Mar 08:24:42 BST 2019

397

309.35

CHIX

19074XJfk9a

Fri 15 Mar 08:24:57 BST 2019

111

309.35

XLON

19074XJfkal

Fri 15 Mar 08:24:57 BST 2019

375

309.35

CHIX

19074XJfkaq

Fri 15 Mar 08:24:57 BST 2019

1000

309.35

CHIX

19074XJfkap

Fri 15 Mar 08:24:59 BST 2019

100

309.35

CHIX

19074XJfkay

Fri 15 Mar 08:24:59 BST 2019

1000

309.35

CHIX

19074XJfkax

Fri 15 Mar 08:25:06 BST 2019

149

309.25

CHIX

19074XJfkb5

Fri 15 Mar 08:25:06 BST 2019

506

309.25

CHIX

19074XJfkb4

Fri 15 Mar 08:25:06 BST 2019

598

309.25

XLON

19074XJfkb6

Fri 15 Mar 08:25:06 BST 2019

152

309.25

CHIX

19074XJfkb7

Fri 15 Mar 08:25:17 BST 2019

120

309.20

XLON

19074XJfkbk

Fri 15 Mar 08:25:17 BST 2019

1200

309.20

XLON

19074XJfkbj

Fri 15 Mar 08:25:17 BST 2019

120

309.20

XLON

19074XJfkbm

Fri 15 Mar 08:25:17 BST 2019

1200

309.20

XLON

19074XJfkbl

Fri 15 Mar 08:25:32 BST 2019

1226

309.15

CHIX

19074XJfkcm

Fri 15 Mar 08:25:32 BST 2019

511

309.15

CHIX

19074XJfkck

Fri 15 Mar 08:25:32 BST 2019

78

309.15

XLON

19074XJfkcn

Fri 15 Mar 08:25:32 BST 2019

970

309.15

XLON

19074XJfkcl

Fri 15 Mar 08:25:32 BST 2019

2537

309.15

XLON

19074XJfkco

Fri 15 Mar 08:25:32 BST 2019

464

309.15

CHIX

19074XJfkcp

Fri 15 Mar 08:25:51 BST 2019

627

309.05

CHIX

19074XJfkem

Fri 15 Mar 08:25:51 BST 2019

874

308.95

XLON

19074XJfkeo

Fri 15 Mar 08:25:51 BST 2019

507

308.95

CHIX

19074XJfken

Fri 15 Mar 08:25:51 BST 2019

326

308.95

XLON

19074XJfkep

Fri 15 Mar 08:25:51 BST 2019

507

308.95

XLON

19074XJfkeq

Fri 15 Mar 08:26:07 BST 2019

786

309.10

CHIX

19074XJfkgc

Fri 15 Mar 08:26:45 BST 2019

8

309.05

XLON

19074XJfkjm

Fri 15 Mar 08:26:45 BST 2019

303

309.05

XLON

19074XJfkjl

Fri 15 Mar 08:27:17 BST 2019

1199

309.30

XLON

19074XJfkly

Fri 15 Mar 08:27:17 BST 2019

585

309.30

CHIX

19074XJfklz

Fri 15 Mar 08:27:17 BST 2019

569

309.30

CHIX

19074XJfkm0

Fri 15 Mar 08:27:37 BST 2019

719

309.25

XLON

19074XJfkne

Fri 15 Mar 08:27:37 BST 2019

984

309.25

XLON

19074XJfknd

Fri 15 Mar 08:27:37 BST 2019

506

309.25

CHIX

19074XJfkng

Fri 15 Mar 08:27:37 BST 2019

519

309.25

CHIX

19074XJfknf

Fri 15 Mar 08:28:04 BST 2019

300

309.30

CHIX

19074XJfkoz

Fri 15 Mar 08:28:04 BST 2019

342

309.30

CHIX

19074XJfkp1

Fri 15 Mar 08:28:04 BST 2019

357

309.30

CHIX

19074XJfkp0

Fri 15 Mar 08:28:04 BST 2019

4

309.30

XLON

19074XJfkp2

Fri 15 Mar 08:28:33 BST 2019

1062

309.30

XLON

19074XJfkt3

Fri 15 Mar 08:28:33 BST 2019

370

309.30

CHIX

19074XJfkt4

Fri 15 Mar 08:29:01 BST 2019

1031

309.25

XLON

19074XJfkv8

Fri 15 Mar 08:29:01 BST 2019

543

309.25

CHIX

19074XJfkv9

Fri 15 Mar 08:29:01 BST 2019

329

309.25

CHIX

19074XJfkva

Fri 15 Mar 08:29:01 BST 2019

1000

309.30

CHIX

19074XJfkvb

Fri 15 Mar 08:29:41 BST 2019

985

309.50

XLON

19074XJfkxu

Fri 15 Mar 08:29:51 BST 2019

191

309.45

CHIX

19074XJfkyd

Fri 15 Mar 08:29:51 BST 2019

1000

309.45

CHIX

19074XJfkyc

Fri 15 Mar 08:29:51 BST 2019

701

309.45

CHIX

19074XJfkyb

Fri 15 Mar 08:29:51 BST 2019

554

309.45

XLON

19074XJfkye

Fri 15 Mar 08:29:51 BST 2019

1082

309.50

XLON

19074XJfkyf

Fri 15 Mar 08:30:12 BST 2019

584

309.50

CHIX

19074XJfkzu

Fri 15 Mar 08:30:12 BST 2019

315

309.50

CHIX

19074XJfkzv

Fri 15 Mar 08:30:12 BST 2019

1159

309.50

XLON

19074XJfkzw

Fri 15 Mar 08:30:12 BST 2019

6876

309.50

XLON

19074XJfkzx

Fri 15 Mar 08:30:42 BST 2019

193

309.45

CHIX

19074XJfl1a

Fri 15 Mar 08:30:42 BST 2019

313

309.45

CHIX

19074XJfl1b

Fri 15 Mar 08:30:42 BST 2019

817

309.45

XLON

19074XJfl1c

Fri 15 Mar 08:31:56 BST 2019

203

309.45

CHIX

19074XJfl62

Fri 15 Mar 08:31:59 BST 2019

1033

309.45

XLON

19074XJfl65

Fri 15 Mar 08:31:59 BST 2019

252

309.45

CHIX

19074XJfl68

Fri 15 Mar 08:31:59 BST 2019

213

309.45

CHIX

19074XJfl67

Fri 15 Mar 08:31:59 BST 2019

342

309.45

CHIX

19074XJfl66

Fri 15 Mar 08:31:59 BST 2019

240

309.45

CHIX

19074XJfl69

Fri 15 Mar 08:31:59 BST 2019

1938

309.45

CHIX

19074XJfl6a

Fri 15 Mar 08:32:17 BST 2019

523

309.55

CHIX

19074XJfl7u

Fri 15 Mar 08:32:46 BST 2019

1572

309.60

XLON

19074XJfl8l

Fri 15 Mar 08:32:46 BST 2019

225

309.60

XLON

19074XJfl8k

Fri 15 Mar 08:32:46 BST 2019

90

309.60

CHIX

19074XJfl8m

Fri 15 Mar 08:32:46 BST 2019

40

309.55

BATE

19074XJfl8n

Fri 15 Mar 08:33:01 BST 2019

179

309.55

CHIX

19074XJfl9n

Fri 15 Mar 08:33:01 BST 2019

1500

309.60

XLON

19074XJfl9o

Fri 15 Mar 08:33:01 BST 2019

1500

309.60

XLON

19074XJfl9p

Fri 15 Mar 08:33:22 BST 2019

529

309.60

CHIX

19074XJflcq

Fri 15 Mar 08:33:22 BST 2019

432

309.60

CHIX

19074XJflcp

Fri 15 Mar 08:33:22 BST 2019

1688

309.60

CHIX

19074XJflcr

Fri 15 Mar 08:33:25 BST 2019

762

309.55

XLON

19074XJfld1

Fri 15 Mar 08:33:25 BST 2019

4

309.55

XLON

19074XJfld0

Fri 15 Mar 08:33:25 BST 2019

18

309.55

XLON

19074XJflcz

Fri 15 Mar 08:33:25 BST 2019

506

309.55

CHIX

19074XJfld3

Fri 15 Mar 08:33:25 BST 2019

135

309.55

CHIX

19074XJfld2

Fri 15 Mar 08:33:25 BST 2019

771

309.55

CHIX

19074XJfld5

Fri 15 Mar 08:33:25 BST 2019

724

309.55

CHIX

19074XJfld4

Fri 15 Mar 08:34:02 BST 2019

72

309.55

XLON

19074XJflfj

Fri 15 Mar 08:34:02 BST 2019

811

309.55

XLON

19074XJflfi

Fri 15 Mar 08:34:02 BST 2019

506

309.55

CHIX

19074XJflfk

Fri 15 Mar 08:34:16 BST 2019

506

309.45

CHIX

19074XJflg8

Fri 15 Mar 08:34:16 BST 2019

506

309.45

CHIX

19074XJflg5

Fri 15 Mar 08:34:16 BST 2019

440

309.45

XLON

19074XJflg7

Fri 15 Mar 08:34:16 BST 2019

490

309.45

XLON

19074XJflg6

Fri 15 Mar 08:34:31 BST 2019

210

309.40

CHIX

19074XJflhj

Fri 15 Mar 08:34:31 BST 2019

245

309.40

CHIX

19074XJflhm

Fri 15 Mar 08:34:31 BST 2019

363

309.40

CHIX

19074XJflhl

Fri 15 Mar 08:34:31 BST 2019

380

309.40

CHIX

19074XJflhk

Fri 15 Mar 08:34:31 BST 2019

688

309.40

CHIX

19074XJflhq

Fri 15 Mar 08:34:31 BST 2019

89

309.40

CHIX

19074XJflho

Fri 15 Mar 08:34:31 BST 2019

171

309.40

XLON

19074XJflhr

Fri 15 Mar 08:34:31 BST 2019

15

309.40

XLON

19074XJflhp

Fri 15 Mar 08:34:31 BST 2019

207

309.40

XLON

19074XJflhn

Fri 15 Mar 08:34:31 BST 2019

8

309.40

XLON

19074XJflhs

Fri 15 Mar 08:34:31 BST 2019

993

309.35

CHIX

19074XJflhu

Fri 15 Mar 08:34:31 BST 2019

2054

309.35

XLON

19074XJflht

Fri 15 Mar 08:35:56 BST 2019

2000

309.75

XLON

19074XJflmg

Fri 15 Mar 08:35:56 BST 2019

1063

309.75

XLON

19074XJflmf

Fri 15 Mar 08:35:56 BST 2019

19

309.75

CHIX

19074XJflmh

Fri 15 Mar 08:35:56 BST 2019

967

309.75

CHIX

19074XJflmo

Fri 15 Mar 08:35:56 BST 2019

541

309.75

CHIX

19074XJflml

Fri 15 Mar 08:35:56 BST 2019

2277

309.65

XLON

19074XJflmy

Fri 15 Mar 08:35:56 BST 2019

1100

309.65

CHIX

19074XJflmz

Fri 15 Mar 08:36:11 BST 2019

441

309.70

XLON

19074XJflnb

Fri 15 Mar 08:36:11 BST 2019

505

309.70

CHIX

19074XJflnc

Fri 15 Mar 08:36:46 BST 2019

682

309.65

CHIX

19074XJflpm

Fri 15 Mar 08:36:46 BST 2019

768

309.65

XLON

19074XJflpn

Fri 15 Mar 08:36:46 BST 2019

136

309.65

XLON

19074XJflpp

Fri 15 Mar 08:36:46 BST 2019

641

309.65

XLON

19074XJflpo

Fri 15 Mar 08:37:44 BST 2019

506

309.55

CHIX

19074XJflut

Fri 15 Mar 08:37:44 BST 2019

506

309.55

CHIX

19074XJflus

Fri 15 Mar 08:37:44 BST 2019

135

309.55

XLON

19074XJfluz

Fri 15 Mar 08:37:44 BST 2019

54

309.55

XLON

19074XJfluy

Fri 15 Mar 08:37:44 BST 2019

111

309.55

XLON

19074XJflux

Fri 15 Mar 08:37:44 BST 2019

94

309.55

XLON

19074XJfluw

Fri 15 Mar 08:37:44 BST 2019

432

309.55

XLON

19074XJfluv

Fri 15 Mar 08:37:44 BST 2019

680

309.55

XLON

19074XJfluu

Fri 15 Mar 08:37:44 BST 2019

746

309.50

XLON

19074XJflv0

Fri 15 Mar 08:37:44 BST 2019

79

309.50

XLON

19074XJflv2

Fri 15 Mar 08:37:44 BST 2019

1306

309.50

XLON

19074XJflv1

Fri 15 Mar 08:37:44 BST 2019

246

309.50

CHIX

19074XJflv5

Fri 15 Mar 08:37:44 BST 2019

632

309.50

CHIX

19074XJflv4

Fri 15 Mar 08:37:44 BST 2019

506

309.50

CHIX

19074XJflv3

Fri 15 Mar 08:37:44 BST 2019

243

309.50

XLON

19074XJflv6

Fri 15 Mar 08:39:30 BST 2019

373

309.65

CHIX

19074XJfm2g

Fri 15 Mar 08:39:44 BST 2019

1392

309.65

XLON

19074XJfm36

Fri 15 Mar 08:39:44 BST 2019

674

309.65

CHIX

19074XJfm37

Fri 15 Mar 08:39:44 BST 2019

105

309.65

CHIX

19074XJfm38

Fri 15 Mar 08:39:48 BST 2019

219

309.65

CHIX

19074XJfm3t

Fri 15 Mar 08:40:09 BST 2019

47

309.65

XLON

19074XJfm52

Fri 15 Mar 08:40:09 BST 2019

631

309.65

XLON

19074XJfm51

Fri 15 Mar 08:40:09 BST 2019

505

309.65

CHIX

19074XJfm53

Fri 15 Mar 08:41:00 BST 2019

717

309.65

CHIX

19074XJfm8u

Fri 15 Mar 08:41:00 BST 2019

505

309.65

CHIX

19074XJfm8t

Fri 15 Mar 08:41:00 BST 2019

43

309.65

XLON

19074XJfm8x

Fri 15 Mar 08:41:00 BST 2019

128

309.65

XLON

19074XJfm8w

Fri 15 Mar 08:41:00 BST 2019

360

309.65

XLON

19074XJfm8v

Fri 15 Mar 08:41:00 BST 2019

946

309.65

XLON

19074XJfm8y

Fri 15 Mar 08:41:00 BST 2019

1500

309.65

XLON

19074XJfm8z

Fri 15 Mar 08:41:00 BST 2019

1809

309.65

CHIX

19074XJfm90

Fri 15 Mar 08:41:02 BST 2019

914

309.65

XLON

19074XJfm98

Fri 15 Mar 08:41:02 BST 2019

1000

309.65

CHIX

19074XJfm99

Fri 15 Mar 08:41:22 BST 2019

4

309.65

XLON

19074XJfmaj

Fri 15 Mar 08:41:22 BST 2019

989

309.65

XLON

19074XJfmai

Fri 15 Mar 08:41:22 BST 2019

277

309.65

CHIX

19074XJfmal

Fri 15 Mar 08:41:22 BST 2019

522

309.65

CHIX

19074XJfmak

Fri 15 Mar 08:41:22 BST 2019

219

309.65

XLON

19074XJfmam

Fri 15 Mar 08:41:29 BST 2019

1137

309.55

CHIX

19074XJfmb5

Fri 15 Mar 08:41:29 BST 2019

259

309.55

CHIX

19074XJfmba

Fri 15 Mar 08:41:29 BST 2019

2353

309.55

XLON

19074XJfmb7

Fri 15 Mar 08:41:29 BST 2019

89

309.55

XLON

19074XJfmbc

Fri 15 Mar 08:41:29 BST 2019

743

309.60

XLON

19074XJfmbf

Fri 15 Mar 08:41:29 BST 2019

506

309.60

CHIX

19074XJfmbh

Fri 15 Mar 08:41:30 BST 2019

1881

309.50

XLON

19074XJfmc8

Fri 15 Mar 08:41:30 BST 2019

910

309.50

CHIX

19074XJfmca

Fri 15 Mar 08:41:39 BST 2019

591

309.45

CHIX

19074XJfmcw

Fri 15 Mar 08:41:39 BST 2019

960

309.45

CHIX

19074XJfmcv

Fri 15 Mar 08:41:39 BST 2019

166

309.45

XLON

19074XJfmcy

Fri 15 Mar 08:41:39 BST 2019

1987

309.45

XLON

19074XJfmcx

Fri 15 Mar 08:42:25 BST 2019

344

309.45

XLON

19074XJfmfr

Fri 15 Mar 08:42:25 BST 2019

506

309.45

CHIX

19074XJfmfs

Fri 15 Mar 08:42:25 BST 2019

535

309.40

CHIX

19074XJfmfw

Fri 15 Mar 08:42:25 BST 2019

506

309.40

CHIX

19074XJfmfu

Fri 15 Mar 08:42:25 BST 2019

248

309.40

CHIX

19074XJfmft

Fri 15 Mar 08:42:25 BST 2019

578

309.40

CHIX

19074XJfmfx

Fri 15 Mar 08:42:25 BST 2019

644

309.40

XLON

19074XJfmfv

Fri 15 Mar 08:43:06 BST 2019

602

309.30

CHIX

19074XJfmix

Fri 15 Mar 08:43:06 BST 2019

1244

309.30

XLON

19074XJfmiy

Fri 15 Mar 08:43:46 BST 2019

440

309.10

CHIX

19074XJfmko

Fri 15 Mar 08:43:46 BST 2019

501

309.10

XLON

19074XJfmkr

Fri 15 Mar 08:43:46 BST 2019

66

309.10

CHIX

19074XJfmkt

Fri 15 Mar 08:46:24 BST 2019

92

309.20

CHIX

19074XJfmte

Fri 15 Mar 08:46:24 BST 2019

527

309.20

CHIX

19074XJfmtg

Fri 15 Mar 08:46:24 BST 2019

1281

309.20

XLON

19074XJfmtk

Fri 15 Mar 08:46:24 BST 2019

415

309.20

CHIX

19074XJfmti

Fri 15 Mar 08:47:20 BST 2019

100

309.40

XLON

19074XJfmy2

Fri 15 Mar 08:47:20 BST 2019

1000

309.40

CHIX

19074XJfmy3

Fri 15 Mar 08:48:11 BST 2019

1500

309.50

XLON

19074XJfn08

Fri 15 Mar 08:48:11 BST 2019

2009

309.50

XLON

19074XJfn07

Fri 15 Mar 08:48:11 BST 2019

350

309.50

XLON

19074XJfn09

Fri 15 Mar 08:48:11 BST 2019

426

309.50

CHIX

19074XJfn0a

Fri 15 Mar 08:48:21 BST 2019

506

309.40

CHIX

19074XJfn12

Fri 15 Mar 08:48:21 BST 2019

722

309.40

CHIX

19074XJfn0w

Fri 15 Mar 08:48:21 BST 2019

508

309.40

CHIX

19074XJfn0y

Fri 15 Mar 08:48:21 BST 2019

329

309.40

CHIX

19074XJfn10

Fri 15 Mar 08:48:21 BST 2019

1494

309.40

XLON

19074XJfn0x

Fri 15 Mar 08:48:21 BST 2019

964

309.40

XLON

19074XJfn0z

Fri 15 Mar 08:48:21 BST 2019

358

309.40

XLON

19074XJfn11

Fri 15 Mar 08:48:21 BST 2019

90

309.35

XLON

19074XJfn15

Fri 15 Mar 08:48:21 BST 2019

1037

309.35

XLON

19074XJfn14

Fri 15 Mar 08:48:21 BST 2019

171

309.35

XLON

19074XJfn13

Fri 15 Mar 08:48:21 BST 2019

363

309.35

CHIX

19074XJfn19

Fri 15 Mar 08:48:21 BST 2019

779

309.35

CHIX

19074XJfn18

Fri 15 Mar 08:48:21 BST 2019

546

309.35

CHIX

19074XJfn17

Fri 15 Mar 08:48:21 BST 2019

194

309.35

CHIX

19074XJfn16

Fri 15 Mar 08:48:21 BST 2019

1071

309.30

XLON

19074XJfn1a

Fri 15 Mar 08:48:21 BST 2019

564

309.30

CHIX

19074XJfn1c

Fri 15 Mar 08:48:21 BST 2019

323

309.30

CHIX

19074XJfn1d

Fri 15 Mar 08:48:21 BST 2019

892

309.30

CHIX

19074XJfn1e

Fri 15 Mar 08:48:21 BST 2019

1365

309.25

XLON

19074XJfn1i

Fri 15 Mar 08:48:21 BST 2019

18

309.25

XLON

19074XJfn1k

Fri 15 Mar 08:48:21 BST 2019

106

309.25

XLON

19074XJfn1j

Fri 15 Mar 08:48:21 BST 2019

437

309.25

CHIX

19074XJfn1p

Fri 15 Mar 08:48:21 BST 2019

346

309.25

CHIX

19074XJfn1o

Fri 15 Mar 08:48:21 BST 2019

469

309.25

CHIX

19074XJfn1n

Fri 15 Mar 08:48:21 BST 2019

660

309.25

CHIX

19074XJfn1m

Fri 15 Mar 08:48:21 BST 2019

330

309.25

CHIX

19074XJfn1l

Fri 15 Mar 08:50:03 BST 2019

164

309.20

CHIX

19074XJfn8j

Fri 15 Mar 08:50:03 BST 2019

33

309.20

XLON

19074XJfn8l

Fri 15 Mar 08:50:03 BST 2019

660

309.20

XLON

19074XJfn8k

Fri 15 Mar 08:50:03 BST 2019

342

309.20

XLON

19074XJfn8m

Fri 15 Mar 08:50:04 BST 2019

325

309.20

CHIX

19074XJfn8x

Fri 15 Mar 08:50:04 BST 2019

707

309.15

CHIX

19074XJfn8z

Fri 15 Mar 08:50:04 BST 2019

625

309.15

CHIX

19074XJfn8y

Fri 15 Mar 08:50:04 BST 2019

697

309.15

CHIX

19074XJfn91

Fri 15 Mar 08:50:04 BST 2019

629

309.15

CHIX

19074XJfn90

Fri 15 Mar 08:51:00 BST 2019

54

309.30

XLON

19074XJfnbf

Fri 15 Mar 08:51:00 BST 2019

842

309.30

XLON

19074XJfnbe

Fri 15 Mar 08:51:00 BST 2019

506

309.30

CHIX

19074XJfnbg

Fri 15 Mar 08:51:04 BST 2019

376

309.30

CHIX

19074XJfnbi

Fri 15 Mar 08:51:31 BST 2019

918

309.20

XLON

19074XJfndh

Fri 15 Mar 08:51:31 BST 2019

658

309.20

XLON

19074XJfndg

Fri 15 Mar 08:51:31 BST 2019

328

309.20

CHIX

19074XJfndk

Fri 15 Mar 08:51:31 BST 2019

506

309.20

CHIX

19074XJfndj

Fri 15 Mar 08:51:31 BST 2019

506

309.20

CHIX

19074XJfndi

Fri 15 Mar 08:51:31 BST 2019

321

309.20

CHIX

19074XJfndl

Fri 15 Mar 08:51:52 BST 2019

606

309.25

CHIX

19074XJfnec

Fri 15 Mar 08:51:59 BST 2019

1378

309.20

XLON

19074XJfnei

Fri 15 Mar 08:51:59 BST 2019

451

309.20

CHIX

19074XJfnek

Fri 15 Mar 08:51:59 BST 2019

667

309.20

CHIX

19074XJfnej

Fri 15 Mar 08:52:20 BST 2019

394

309.15

CHIX

19074XJfnft

Fri 15 Mar 08:52:20 BST 2019

534

309.10

CHIX

19074XJfnfu

Fri 15 Mar 08:52:20 BST 2019

506

309.10

CHIX

19074XJfnfy

Fri 15 Mar 08:52:20 BST 2019

441

309.10

CHIX

19074XJfnfw

Fri 15 Mar 08:52:20 BST 2019

378

309.10

XLON

19074XJfnfx

Fri 15 Mar 08:52:27 BST 2019

683

309.10

CHIX

19074XJfnge

Fri 15 Mar 08:52:28 BST 2019

2848

309.05

XLON

19074XJfngf

Fri 15 Mar 08:52:28 BST 2019

1376

309.05

CHIX

19074XJfngg

Fri 15 Mar 08:53:28 BST 2019

1411

309.00

XLON

19074XJfniw

Fri 15 Mar 08:53:28 BST 2019

488

309.00

CHIX

19074XJfnj2

Fri 15 Mar 08:53:28 BST 2019

682

309.00

CHIX

19074XJfnj0

Fri 15 Mar 08:53:28 BST 2019

371

309.00

CHIX

19074XJfnj6

Fri 15 Mar 08:53:28 BST 2019

229

309.00

CHIX

19074XJfnj5

Fri 15 Mar 08:53:28 BST 2019

788

309.00

XLON

19074XJfnj7

Fri 15 Mar 08:53:28 BST 2019

507

309.00

CHIX

19074XJfnj8

Fri 15 Mar 08:55:13 BST 2019

1227

309.50

XLON

19074XJfnpu

Fri 15 Mar 08:55:13 BST 2019

594

309.50

CHIX

19074XJfnpv

Fri 15 Mar 08:55:14 BST 2019

4

309.45

XLON

19074XJfnpx

Fri 15 Mar 08:55:14 BST 2019

468

309.45

CHIX

19074XJfnpy

Fri 15 Mar 08:55:16 BST 2019

506

309.45

CHIX

19074XJfnq7

Fri 15 Mar 08:55:16 BST 2019

394

309.45

XLON

19074XJfnq8

Fri 15 Mar 08:55:29 BST 2019

418

309.45

XLON

19074XJfnqt

Fri 15 Mar 08:55:29 BST 2019

506

309.45

CHIX

19074XJfnqu

Fri 15 Mar 08:55:29 BST 2019

20

309.45

CHIX

19074XJfnqv

Fri 15 Mar 08:55:29 BST 2019

1516

309.40

XLON

19074XJfnqx

Fri 15 Mar 08:55:29 BST 2019

476

309.40

XLON

19074XJfnqw

Fri 15 Mar 08:55:29 BST 2019

506

309.40

CHIX

19074XJfnqy

Fri 15 Mar 08:55:29 BST 2019

732

309.40

CHIX

19074XJfnqz

Fri 15 Mar 08:55:41 BST 2019

1338

309.40

XLON

19074XJfnrm

Fri 15 Mar 08:55:41 BST 2019

1247

309.40

XLON

19074XJfnrl

Fri 15 Mar 08:55:41 BST 2019

647

309.40

CHIX

19074XJfnro

Fri 15 Mar 08:55:41 BST 2019

604

309.40

CHIX

19074XJfnrn

Fri 15 Mar 08:55:41 BST 2019

506

309.35

CHIX

19074XJfnrp

Fri 15 Mar 08:55:41 BST 2019

139

309.35

XLON

19074XJfnrr

Fri 15 Mar 08:55:41 BST 2019

485

309.35

XLON

19074XJfnrq

Fri 15 Mar 08:55:41 BST 2019

88

309.35

XLON

19074XJfnrt

Fri 15 Mar 08:55:41 BST 2019

167

309.35

XLON

19074XJfnrs

Fri 15 Mar 08:56:03 BST 2019

506

309.30

CHIX

19074XJfnt9

Fri 15 Mar 08:56:03 BST 2019

300

309.30

CHIX

19074XJfnta

Fri 15 Mar 08:56:03 BST 2019

338

309.30

XLON

19074XJfnt8

Fri 15 Mar 08:56:12 BST 2019

97

309.25

XLON

19074XJfntz

Fri 15 Mar 08:56:12 BST 2019

340

309.25

CHIX

19074XJfnu1

Fri 15 Mar 08:56:12 BST 2019

704

309.25

CHIX

19074XJfnu0

Fri 15 Mar 08:56:37 BST 2019

1231

309.35

XLON

19074XJfnuq

Fri 15 Mar 08:56:37 BST 2019

724

309.35

CHIX

19074XJfnus

Fri 15 Mar 08:56:37 BST 2019

596

309.35

CHIX

19074XJfnur

Fri 15 Mar 08:56:42 BST 2019

862

309.30

XLON

19074XJfnv0

Fri 15 Mar 08:56:42 BST 2019

506

309.30

CHIX

19074XJfnv2

Fri 15 Mar 08:56:42 BST 2019

522

309.30

CHIX

19074XJfnv1

Fri 15 Mar 08:57:36 BST 2019

593

309.40

CHIX

19074XJfny3

Fri 15 Mar 08:57:36 BST 2019

805

309.40

CHIX

19074XJfny2

Fri 15 Mar 08:57:36 BST 2019

1663

309.40

XLON

19074XJfny1

Fri 15 Mar 08:57:43 BST 2019

1070

309.30

CHIX

19074XJfnyi

Fri 15 Mar 08:57:43 BST 2019

2213

309.30

XLON

19074XJfnyj

Fri 15 Mar 08:57:43 BST 2019

1

309.30

XLON

19074XJfnyk

Fri 15 Mar 08:57:43 BST 2019

506

309.30

CHIX

19074XJfnyl

Fri 15 Mar 08:57:43 BST 2019

155

309.25

XLON

19074XJfnyq

Fri 15 Mar 08:57:43 BST 2019

1023

309.25

XLON

19074XJfnyp

Fri 15 Mar 08:57:43 BST 2019

659

309.25

XLON

19074XJfnyo

Fri 15 Mar 08:58:26 BST 2019

687

309.25

XLON

19074XJfo1q

Fri 15 Mar 08:58:26 BST 2019

440

309.25

XLON

19074XJfo1r

Fri 15 Mar 08:58:26 BST 2019

402

309.25

XLON

19074XJfo1x

Fri 15 Mar 08:58:26 BST 2019

506

309.25

XLON

19074XJfo1w

Fri 15 Mar 08:58:26 BST 2019

310

309.25

XLON

19074XJfo1v

Fri 15 Mar 08:58:26 BST 2019

362

309.25

XLON

19074XJfo1u

Fri 15 Mar 08:58:26 BST 2019

540

309.25

XLON

19074XJfo1t

Fri 15 Mar 08:58:26 BST 2019

66

309.25

XLON

19074XJfo1s

Fri 15 Mar 08:58:26 BST 2019

236

309.25

XLON

19074XJfo1y

Fri 15 Mar 08:58:26 BST 2019

441

309.25

XLON

19074XJfo1z

Fri 15 Mar 08:58:26 BST 2019

338

309.25

CHIX

19074XJfo20

Fri 15 Mar 08:59:32 BST 2019

505

309.25

XLON

19074XJfo4v

Fri 15 Mar 08:59:32 BST 2019

862

309.25

XLON

19074XJfo4u

Fri 15 Mar 08:59:32 BST 2019

609

309.25

XLON

19074XJfo4t

Fri 15 Mar 08:59:32 BST 2019

448

309.25

CHIX

19074XJfo4x

Fri 15 Mar 08:59:32 BST 2019

506

309.25

CHIX

19074XJfo4w

Fri 15 Mar 08:59:51 BST 2019

506

309.25

CHIX

19074XJfo5w

Fri 15 Mar 08:59:51 BST 2019

339

309.25

CHIX

19074XJfo5v

Fri 15 Mar 08:59:51 BST 2019

58

309.25

CHIX

19074XJfo5u

Fri 15 Mar 08:59:51 BST 2019

433

309.25

CHIX

19074XJfo5z

Fri 15 Mar 08:59:51 BST 2019

697

309.25

CHIX

19074XJfo5y

Fri 15 Mar 08:59:51 BST 2019

10

309.25

XLON

19074XJfo5x

Fri 15 Mar 08:59:51 BST 2019

291

309.20

XLON

19074XJfo60

Fri 15 Mar 08:59:58 BST 2019

26

309.20

XLON

19074XJfo68

Fri 15 Mar 08:59:58 BST 2019

1659

309.20

XLON

19074XJfo67

Fri 15 Mar 09:00:23 BST 2019

658

309.40

XLON

19074XJfo8o

Fri 15 Mar 09:00:23 BST 2019

506

309.40

CHIX

19074XJfo8p

Fri 15 Mar 09:00:24 BST 2019

1237

309.35

XLON

19074XJfo8r

Fri 15 Mar 09:00:24 BST 2019

598

309.35

CHIX

19074XJfo8s

Fri 15 Mar 09:00:26 BST 2019

336

309.30

XLON

19074XJfo96

Fri 15 Mar 09:00:26 BST 2019

1067

309.30

XLON

19074XJfo95

Fri 15 Mar 09:00:55 BST 2019

1401

309.30

XLON

19074XJfoab

Fri 15 Mar 09:01:11 BST 2019

1196

309.35

XLON

19074XJfoau

Fri 15 Mar 09:01:11 BST 2019

585

309.35

CHIX

19074XJfoax

Fri 15 Mar 09:01:13 BST 2019

914

309.30

XLON

19074XJfob4

Fri 15 Mar 09:01:13 BST 2019

506

309.30

CHIX

19074XJfob7

Fri 15 Mar 09:01:13 BST 2019

342

309.30

CHIX

19074XJfob6

Fri 15 Mar 09:01:13 BST 2019

678

309.30

CHIX

19074XJfob5

Fri 15 Mar 09:01:29 BST 2019

456

309.20

CHIX

19074XJfobq

Fri 15 Mar 09:01:29 BST 2019

943

309.20

CHIX

19074XJfobp

Fri 15 Mar 09:01:29 BST 2019

506

309.20

CHIX

19074XJfobu

Fri 15 Mar 09:01:29 BST 2019

186

309.20

CHIX

19074XJfobs

Fri 15 Mar 09:01:29 BST 2019

186

309.20

CHIX

19074XJfobr

Fri 15 Mar 09:01:29 BST 2019

654

309.20

XLON

19074XJfobv

Fri 15 Mar 09:01:29 BST 2019

73

309.20

XLON

19074XJfobt

Fri 15 Mar 09:02:41 BST 2019

397

309.15

XLON

19074XJfogd

Fri 15 Mar 09:02:41 BST 2019

506

309.15

CHIX

19074XJfoge

Fri 15 Mar 09:02:49 BST 2019

821

309.05

CHIX

19074XJfogv

Fri 15 Mar 09:02:49 BST 2019

166

309.05

CHIX

19074XJfogx

Fri 15 Mar 09:02:49 BST 2019

30

309.05

CHIX

19074XJfogy

Fri 15 Mar 09:02:49 BST 2019

62

309.05

XLON

19074XJfogu

Fri 15 Mar 09:02:49 BST 2019

1700

309.05

XLON

19074XJfogw

Fri 15 Mar 09:03:08 BST 2019

2322

309.00

XLON

19074XJfoij

Fri 15 Mar 09:03:08 BST 2019

1122

309.00

CHIX

19074XJfoil

Fri 15 Mar 09:03:29 BST 2019

548

308.85

CHIX

19074XJfok7

Fri 15 Mar 09:03:29 BST 2019

1841

308.85

XLON

19074XJfok8

Fri 15 Mar 09:03:29 BST 2019

341

308.85

CHIX

19074XJfok9

Fri 15 Mar 09:06:14 BST 2019

625

309.10

XLON

19074XJfowe

Fri 15 Mar 09:06:14 BST 2019

506

309.10

CHIX

19074XJfowf

Fri 15 Mar 09:06:23 BST 2019

629

309.05

XLON

19074XJfowx

Fri 15 Mar 09:06:23 BST 2019

695

309.05

XLON

19074XJfowv

Fri 15 Mar 09:06:23 BST 2019

770

309.05

XLON

19074XJfowt

Fri 15 Mar 09:06:23 BST 2019

702

309.05

XLON

19074XJfowz

Fri 15 Mar 09:06:23 BST 2019

50

309.05

XLON

19074XJfox1

Fri 15 Mar 09:06:23 BST 2019

31

309.05

CHIX

19074XJfowy

Fri 15 Mar 09:06:23 BST 2019

506

309.05

CHIX

19074XJfoww

Fri 15 Mar 09:06:23 BST 2019

506

309.05

CHIX

19074XJfowu

Fri 15 Mar 09:06:23 BST 2019

613

309.05

CHIX

19074XJfox0

Fri 15 Mar 09:06:23 BST 2019

64

309.00

XLON

19074XJfox2

Fri 15 Mar 09:06:23 BST 2019

181

309.00

XLON

19074XJfox3

Fri 15 Mar 09:06:25 BST 2019

741

308.95

CHIX

19074XJfoxd

Fri 15 Mar 09:06:25 BST 2019

118

308.95

XLON

19074XJfoxc

Fri 15 Mar 09:06:25 BST 2019

1415

308.95

XLON

19074XJfoxe

Fri 15 Mar 09:06:26 BST 2019

1370

308.90

XLON

19074XJfoxi

Fri 15 Mar 09:07:15 BST 2019

258

308.80

CHIX

19074XJfp0j

Fri 15 Mar 09:08:11 BST 2019

507

308.75

CHIX

19074XJfp5r

Fri 15 Mar 09:08:11 BST 2019

355

308.75

CHIX

19074XJfp5p

Fri 15 Mar 09:08:11 BST 2019

3

308.75

XLON

19074XJfp5s

Fri 15 Mar 09:08:11 BST 2019

399

308.75

XLON

19074XJfp5q

Fri 15 Mar 09:09:02 BST 2019

2255

308.80

XLON

19074XJfpav

Fri 15 Mar 09:09:02 BST 2019

1090

308.80

CHIX

19074XJfpaw

Fri 15 Mar 09:09:02 BST 2019

586

308.80

CHIX

19074XJfpax

Fri 15 Mar 09:09:02 BST 2019

1128

308.80

XLON

19074XJfpay

Fri 15 Mar 09:09:33 BST 2019

1753

308.85

CHIX

19074XJfpfv

Fri 15 Mar 09:09:33 BST 2019

3631

308.85

XLON

19074XJfpfw

Fri 15 Mar 09:09:33 BST 2019

1

308.85

XLON

19074XJfpfx

Fri 15 Mar 09:09:52 BST 2019

545

308.85

XLON

19074XJfpgp

Fri 15 Mar 09:09:52 BST 2019

507

308.85

CHIX

19074XJfpgq

Fri 15 Mar 09:12:06 BST 2019

1092

309.00

XLON

19074XJfppc

Fri 15 Mar 09:12:06 BST 2019

575

309.00

CHIX

19074XJfppd

Fri 15 Mar 09:12:53 BST 2019

447

309.00

CHIX

19074XJfprg

Fri 15 Mar 09:12:53 BST 2019

583

309.00

CHIX

19074XJfpre

Fri 15 Mar 09:12:53 BST 2019

507

309.00

CHIX

19074XJfprd

Fri 15 Mar 09:12:53 BST 2019

536

309.00

CHIX

19074XJfpri

Fri 15 Mar 09:12:53 BST 2019

1016

309.00

XLON

19074XJfprh

Fri 15 Mar 09:12:53 BST 2019

498

309.00

XLON

19074XJfprf

Fri 15 Mar 09:13:12 BST 2019

80

308.95

XLON

19074XJfpsh

Fri 15 Mar 09:13:12 BST 2019

1070

308.95

XLON

19074XJfpsn

Fri 15 Mar 09:13:12 BST 2019

852

308.95

XLON

19074XJfpsk

Fri 15 Mar 09:13:12 BST 2019

564

308.95

CHIX

19074XJfpsq

Fri 15 Mar 09:13:12 BST 2019

507

308.95

CHIX

19074XJfpsp

Fri 15 Mar 09:13:12 BST 2019

703

308.95

CHIX

19074XJfpso

Fri 15 Mar 09:13:40 BST 2019

767

308.95

XLON

19074XJfpu8

Fri 15 Mar 09:13:40 BST 2019

203

308.95

XLON

19074XJfpu9

Fri 15 Mar 09:13:40 BST 2019

7

308.95

XLON

19074XJfpua

Fri 15 Mar 09:13:52 BST 2019

92

308.95

XLON

19074XJfpui

Fri 15 Mar 09:13:52 BST 2019

210

308.95

XLON

19074XJfpuh

Fri 15 Mar 09:13:52 BST 2019

604

308.95

CHIX

19074XJfpuk

Fri 15 Mar 09:13:52 BST 2019

297

308.95

CHIX

19074XJfpuj

Fri 15 Mar 09:13:53 BST 2019

468

308.90

CHIX

19074XJfpum

Fri 15 Mar 09:13:53 BST 2019

507

308.90

CHIX

19074XJfpul

Fri 15 Mar 09:13:53 BST 2019

606

308.90

XLON

19074XJfpun

Fri 15 Mar 09:14:48 BST 2019

507

308.95

CHIX

19074XJfpyc

Fri 15 Mar 09:14:48 BST 2019

507

308.95

CHIX

19074XJfpyb

Fri 15 Mar 09:14:48 BST 2019

482

308.95

XLON

19074XJfpyd

Fri 15 Mar 09:14:48 BST 2019

263

308.95

CHIX

19074XJfpyf

Fri 15 Mar 09:14:48 BST 2019

507

308.95

CHIX

19074XJfpye

Fri 15 Mar 09:14:48 BST 2019

330

308.95

XLON

19074XJfpyg

Fri 15 Mar 09:14:48 BST 2019

145

308.95

XLON

19074XJfpyj

Fri 15 Mar 09:14:48 BST 2019

664

308.95

XLON

19074XJfpyi

Fri 15 Mar 09:14:48 BST 2019

122

308.95

XLON

19074XJfpyh

Fri 15 Mar 09:16:23 BST 2019

531

309.10

CHIX

19074XJfq3y

Fri 15 Mar 09:16:39 BST 2019

329

309.10

XLON

19074XJfq4n

Fri 15 Mar 09:16:39 BST 2019

506

309.10

CHIX

19074XJfq4o

Fri 15 Mar 09:16:39 BST 2019

3515

309.05

XLON

19074XJfq4p

Fri 15 Mar 09:16:58 BST 2019

1124

309.15

XLON

19074XJfq5e

Fri 15 Mar 09:16:58 BST 2019

585

309.15

CHIX

19074XJfq5f

Fri 15 Mar 09:17:18 BST 2019

506

309.05

CHIX

19074XJfq81

Fri 15 Mar 09:17:18 BST 2019

1698

309.05

CHIX

19074XJfq7z

Fri 15 Mar 09:17:18 BST 2019

123

309.05

XLON

19074XJfq82

Fri 15 Mar 09:17:18 BST 2019

821

309.05

XLON

19074XJfq80

Fri 15 Mar 09:17:27 BST 2019

635

309.05

CHIX

19074XJfq8i

Fri 15 Mar 09:17:33 BST 2019

1104

309.10

XLON

19074XJfq8l

Fri 15 Mar 09:17:33 BST 2019

582

309.10

CHIX

19074XJfq8m

Fri 15 Mar 09:18:05 BST 2019

420

308.95

CHIX

19074XJfqa2

Fri 15 Mar 09:18:05 BST 2019

626

308.95

CHIX

19074XJfqa1

Fri 15 Mar 09:18:05 BST 2019

661

308.95

CHIX

19074XJfqa0

Fri 15 Mar 09:18:05 BST 2019

1293

308.95

XLON

19074XJfqa3

Fri 15 Mar 09:18:05 BST 2019

398

308.95

XLON

19074XJfqa4

Fri 15 Mar 09:18:05 BST 2019

507

308.95

CHIX

19074XJfqa5

Fri 15 Mar 09:18:15 BST 2019

505

308.85

CHIX

19074XJfqaf

Fri 15 Mar 09:18:15 BST 2019

507

308.85

CHIX

19074XJfqae

Fri 15 Mar 09:18:15 BST 2019

706

308.85

CHIX

19074XJfqac

Fri 15 Mar 09:18:15 BST 2019

685

308.85

CHIX

19074XJfqah

Fri 15 Mar 09:18:15 BST 2019

1460

308.85

XLON

19074XJfqad

Fri 15 Mar 09:18:15 BST 2019

754

308.85

XLON

19074XJfqag

Fri 15 Mar 09:20:59 BST 2019

690

309.00

XLON

19074XJfqkp

Fri 15 Mar 09:20:59 BST 2019

507

309.00

CHIX

19074XJfqkq

Fri 15 Mar 09:20:59 BST 2019

422

308.95

XLON

19074XJfqkr

Fri 15 Mar 09:20:59 BST 2019

507

308.95

CHIX

19074XJfqks

Fri 15 Mar 09:20:59 BST 2019

260

309.00

XLON

19074XJfqku

Fri 15 Mar 09:20:59 BST 2019

1500

309.00

XLON

19074XJfqkt

Fri 15 Mar 09:21:42 BST 2019

393

309.00

CHIX

19074XJfqoe

Fri 15 Mar 09:21:52 BST 2019

1674

309.00

XLON

19074XJfqp5

Fri 15 Mar 09:21:52 BST 2019

810

309.00

CHIX

19074XJfqp6

Fri 15 Mar 09:21:52 BST 2019

400

309.00

CHIX

19074XJfqp8

Fri 15 Mar 09:22:42 BST 2019

884

309.10

XLON

19074XJfqs2

Fri 15 Mar 09:22:42 BST 2019

506

309.10

CHIX

19074XJfqs4

Fri 15 Mar 09:22:42 BST 2019

2728

309.10

CHIX

19074XJfqs3

Fri 15 Mar 09:23:02 BST 2019

621

309.00

XLON

19074XJfqty

Fri 15 Mar 09:23:02 BST 2019

1210

309.00

XLON

19074XJfqtz

Fri 15 Mar 09:23:02 BST 2019

586

309.00

CHIX

19074XJfqu2

Fri 15 Mar 09:23:02 BST 2019

507

309.00

CHIX

19074XJfqu1

Fri 15 Mar 09:23:02 BST 2019

769

309.00

CHIX

19074XJfqu0

Fri 15 Mar 09:23:02 BST 2019

518

309.00

CHIX

19074XJfqu4

Fri 15 Mar 09:23:06 BST 2019

480

308.95

XLON

19074XJfquv

Fri 15 Mar 09:23:06 BST 2019

68

308.95

XLON

19074XJfquu

Fri 15 Mar 09:23:06 BST 2019

577

308.95

XLON

19074XJfqut

Fri 15 Mar 09:23:06 BST 2019

507

308.95

CHIX

19074XJfqux

Fri 15 Mar 09:23:06 BST 2019

507

308.95

CHIX

19074XJfquw

Fri 15 Mar 09:23:49 BST 2019

2027

309.00

XLON

19074XJfqxy

Fri 15 Mar 09:23:49 BST 2019

979

309.00

CHIX

19074XJfqxz

Fri 15 Mar 09:24:53 BST 2019

376

309.00

XLON

19074XJfr1k

Fri 15 Mar 09:24:53 BST 2019

507

309.00

CHIX

19074XJfr1l

Fri 15 Mar 09:25:17 BST 2019

1265

309.05

XLON

19074XJfr2m

Fri 15 Mar 09:25:17 BST 2019

612

309.05

CHIX

19074XJfr2n

Fri 15 Mar 09:25:17 BST 2019

508

309.00

CHIX

19074XJfr2o

Fri 15 Mar 09:25:50 BST 2019

1267

309.05

CHIX

19074XJfr4c

Fri 15 Mar 09:25:50 BST 2019

1812

309.05

XLON

19074XJfr4b

Fri 15 Mar 09:25:50 BST 2019

54

309.05

XLON

19074XJfr4e

Fri 15 Mar 09:25:50 BST 2019

809

309.05

XLON

19074XJfr4d

Fri 15 Mar 09:26:33 BST 2019

506

309.05

CHIX

19074XJfr6b

Fri 15 Mar 09:26:33 BST 2019

4

309.05

XLON

19074XJfr6e

Fri 15 Mar 09:26:33 BST 2019

7

309.05

XLON

19074XJfr6d

Fri 15 Mar 09:26:33 BST 2019

857

309.05

XLON

19074XJfr6c

Fri 15 Mar 09:27:19 BST 2019

2348

309.05

XLON

19074XJfr9z

Fri 15 Mar 09:27:19 BST 2019

1135

309.05

CHIX

19074XJfra3

Fri 15 Mar 09:27:19 BST 2019

357

309.05

CHIX

19074XJfra2

Fri 15 Mar 09:27:19 BST 2019

274

309.05

CHIX

19074XJfra1

Fri 15 Mar 09:27:19 BST 2019

357

309.05

CHIX

19074XJfra4

Fri 15 Mar 09:28:15 BST 2019

1035

309.05

CHIX

19074XJfrdh

Fri 15 Mar 09:28:15 BST 2019

217

309.05

CHIX

19074XJfrdg

Fri 15 Mar 09:28:15 BST 2019

671

309.05

CHIX

19074XJfrde

Fri 15 Mar 09:28:15 BST 2019

616

309.05

CHIX

19074XJfrdd

Fri 15 Mar 09:28:15 BST 2019

1387

309.05

XLON

19074XJfrdf

Fri 15 Mar 09:28:15 BST 2019

421

309.05

XLON

19074XJfrdi

Fri 15 Mar 09:28:15 BST 2019

1721

309.05

XLON

19074XJfrdj

Fri 15 Mar 09:29:04 BST 2019

506

309.15

CHIX

19074XJfrf6

Fri 15 Mar 09:29:04 BST 2019

580

309.15

XLON

19074XJfrf8

Fri 15 Mar 09:30:19 BST 2019

1554

309.15

XLON

19074XJfrm4

Fri 15 Mar 09:30:35 BST 2019

751

309.15

CHIX

19074XJfrne

Fri 15 Mar 09:31:01 BST 2019

1500

309.25

XLON

19074XJfroo

Fri 15 Mar 09:31:01 BST 2019

2076

309.25

XLON

19074XJfrop

Fri 15 Mar 09:31:01 BST 2019

1460

309.25

CHIX

19074XJfroq

Fri 15 Mar 09:31:32 BST 2019

1882

309.40

XLON

19074XJfrtn

Fri 15 Mar 09:31:32 BST 2019

909

309.40

CHIX

19074XJfrto

Fri 15 Mar 09:31:32 BST 2019

2228

309.35

XLON

19074XJfrtp

Fri 15 Mar 09:31:34 BST 2019

1077

309.35

CHIX

19074XJfru3

Fri 15 Mar 09:31:34 BST 2019

1944

309.30

XLON

19074XJfru5

Fri 15 Mar 09:31:34 BST 2019

286

309.35

CHIX

19074XJfru6

Fri 15 Mar 09:31:34 BST 2019

382

309.30

CHIX

19074XJfru7

Fri 15 Mar 09:31:34 BST 2019

557

309.30

CHIX

19074XJfru8

Fri 15 Mar 09:31:34 BST 2019

773

309.30

CHIX

19074XJfru9

Fri 15 Mar 09:34:18 BST 2019

506

309.35

CHIX

19074XJfs2b

Fri 15 Mar 09:34:18 BST 2019

348

309.35

CHIX

19074XJfs2a

Fri 15 Mar 09:34:18 BST 2019

1334

309.35

CHIX

19074XJfs29

Fri 15 Mar 09:34:18 BST 2019

56

309.35

XLON

19074XJfs2e

Fri 15 Mar 09:34:18 BST 2019

76

309.35

XLON

19074XJfs2d

Fri 15 Mar 09:34:18 BST 2019

2762

309.35

XLON

19074XJfs2c

Fri 15 Mar 09:34:18 BST 2019

475

309.35

XLON

19074XJfs2h

Fri 15 Mar 09:34:18 BST 2019

12

309.35

XLON

19074XJfs2g

Fri 15 Mar 09:34:18 BST 2019

20

309.35

XLON

19074XJfs2f

Fri 15 Mar 09:34:34 BST 2019

952

309.35

XLON

19074XJfs3n

Fri 15 Mar 09:34:34 BST 2019

506

309.35

CHIX

19074XJfs3o

Fri 15 Mar 09:34:34 BST 2019

275

309.35

CHIX

19074XJfs3p

Fri 15 Mar 09:35:12 BST 2019

10

309.45

BATE

19074XJfs5r

Fri 15 Mar 09:35:50 BST 2019

139

309.45

XLON

19074XJfs92

Fri 15 Mar 09:35:50 BST 2019

469

309.45

XLON

19074XJfs91

Fri 15 Mar 09:35:50 BST 2019

506

309.45

CHIX

19074XJfs94

Fri 15 Mar 09:35:50 BST 2019

390

309.45

CHIX

19074XJfs93

Fri 15 Mar 09:35:50 BST 2019

411

309.45

CHIX

19074XJfs95

Fri 15 Mar 09:36:12 BST 2019

1148

309.40

XLON

19074XJfsbi

Fri 15 Mar 09:36:12 BST 2019

147

309.40

XLON

19074XJfsbj

Fri 15 Mar 09:36:12 BST 2019

87

309.40

CHIX

19074XJfsbk

Fri 15 Mar 09:36:12 BST 2019

233

309.40

CHIX

19074XJfsbm

Fri 15 Mar 09:36:12 BST 2019

497

309.40

CHIX

19074XJfsbl

Fri 15 Mar 09:36:12 BST 2019

301

309.40

CHIX

19074XJfsbn

Fri 15 Mar 09:37:23 BST 2019

306

309.50

XLON

19074XJfsl5

Fri 15 Mar 09:37:23 BST 2019

1204

309.50

CHIX

19074XJfsl7

Fri 15 Mar 09:37:23 BST 2019

3927

309.48

CHIX

19074XJfsl6

Fri 15 Mar 09:37:23 BST 2019

355

309.50

CHIX

19074XJfsl8

Fri 15 Mar 09:37:23 BST 2019

3357

309.48

BATE

19074XJfsl9

Fri 15 Mar 09:37:51 BST 2019

1468

309.65

XLON

19074XJfsrg

Fri 15 Mar 09:37:51 BST 2019

709

309.65

CHIX

19074XJfsrh

Fri 15 Mar 09:37:51 BST 2019

1994

309.65

XLON

19074XJfsri

Fri 15 Mar 09:37:51 BST 2019

964

309.65

CHIX

19074XJfsrj

Fri 15 Mar 09:37:55 BST 2019

1167

309.55

CHIX

19074XJfss2

Fri 15 Mar 09:37:55 BST 2019

506

309.55

CHIX

19074XJfss1

Fri 15 Mar 09:37:55 BST 2019

2413

309.55

XLON

19074XJfss4

Fri 15 Mar 09:37:55 BST 2019

736

309.55

XLON

19074XJfss3

Fri 15 Mar 09:38:16 BST 2019

1476

309.55

CHIX

19074XJfsum

Fri 15 Mar 09:38:16 BST 2019

2467

309.55

XLON

19074XJfsuo

Fri 15 Mar 09:38:16 BST 2019

591

309.55

XLON

19074XJfsup

Fri 15 Mar 09:38:18 BST 2019

1551

309.50

XLON

19074XJfsv0

Fri 15 Mar 09:38:18 BST 2019

749

309.50

CHIX

19074XJfsv1

Fri 15 Mar 09:38:21 BST 2019

1748

309.45

XLON

19074XJfsw9

Fri 15 Mar 09:38:21 BST 2019

242

309.45

CHIX

19074XJfswb

Fri 15 Mar 09:38:21 BST 2019

845

309.45

CHIX

19074XJfswa

Fri 15 Mar 09:38:21 BST 2019

74

309.40

XLON

19074XJfswc

Fri 15 Mar 09:38:21 BST 2019

607

309.35

XLON

19074XJfswf

Fri 15 Mar 09:38:21 BST 2019

521

309.40

CHIX

19074XJfswi

Fri 15 Mar 09:38:21 BST 2019

538

309.40

CHIX

19074XJfswh

Fri 15 Mar 09:38:21 BST 2019

778

309.40

CHIX

19074XJfswg

Fri 15 Mar 09:38:21 BST 2019

650

309.35

CHIX

19074XJfswt

Fri 15 Mar 09:38:21 BST 2019

550

309.35

CHIX

19074XJfswj

Fri 15 Mar 09:38:21 BST 2019

217

309.35

CHIX

19074XJfswr

Fri 15 Mar 09:38:21 BST 2019

506

309.35

CHIX

19074XJfswq

Fri 15 Mar 09:38:21 BST 2019

570

309.35

CHIX

19074XJfswm

Fri 15 Mar 09:38:21 BST 2019

367

309.35

XLON

19074XJfsww

Fri 15 Mar 09:38:21 BST 2019

166

309.35

XLON

19074XJfswv

Fri 15 Mar 09:38:21 BST 2019

1081

309.35

XLON

19074XJfswu

Fri 15 Mar 09:38:21 BST 2019

100

309.35

XLON

19074XJfsws

Fri 15 Mar 09:38:21 BST 2019

437

309.35

XLON

19074XJfswp

Fri 15 Mar 09:38:21 BST 2019

1171

309.30

XLON

19074XJfswx

Fri 15 Mar 09:38:21 BST 2019

1539

309.30

XLON

19074XJfsx0

Fri 15 Mar 09:38:21 BST 2019

585

309.30

CHIX

19074XJfswz

Fri 15 Mar 09:38:21 BST 2019

744

309.30

CHIX

19074XJfsx1

Fri 15 Mar 09:38:22 BST 2019

634

309.25

XLON

19074XJfsx3

Fri 15 Mar 09:38:22 BST 2019

506

309.25

CHIX

19074XJfsx4

Fri 15 Mar 09:41:09 BST 2019

1496

308.85

XLON

19074XJft9x

Fri 15 Mar 09:41:09 BST 2019

3

308.85

CHIX

19074XJfta3

Fri 15 Mar 09:41:09 BST 2019

721

308.85

CHIX

19074XJfta7

Fri 15 Mar 09:41:42 BST 2019

2571

308.75

XLON

19074XJftbx

Fri 15 Mar 09:41:42 BST 2019

1242

308.75

CHIX

19074XJftby

Fri 15 Mar 09:43:57 BST 2019

4208

308.65

XLON

19074XJftkc

Fri 15 Mar 09:43:57 BST 2019

2032

308.65

CHIX

19074XJftkd

Fri 15 Mar 09:45:39 BST 2019

303

308.85

BATE

19074XJftqg

Fri 15 Mar 09:45:39 BST 2019

750

308.85

BATE

19074XJftqf

Fri 15 Mar 09:47:01 BST 2019

2489

309.15

XLON

19074XJftwp

Fri 15 Mar 09:47:01 BST 2019

347

309.15

CHIX

19074XJftws

Fri 15 Mar 09:47:01 BST 2019

1203

309.15

CHIX

19074XJftwr

Fri 15 Mar 09:47:01 BST 2019

701

309.10

XLON

19074XJftwt

Fri 15 Mar 09:47:04 BST 2019

506

309.10

CHIX

19074XJftwy

Fri 15 Mar 09:47:04 BST 2019

445

309.10

CHIX

19074XJftwx

Fri 15 Mar 09:47:04 BST 2019

783

309.10

CHIX

19074XJftwz

Fri 15 Mar 09:47:45 BST 2019

825

309.15

XLON

19074XJfu17

Fri 15 Mar 09:47:45 BST 2019

506

309.15

CHIX

19074XJfu18

Fri 15 Mar 09:48:42 BST 2019

623

309.10

XLON

19074XJfu5m

Fri 15 Mar 09:48:42 BST 2019

34

309.10

XLON

19074XJfu5l

Fri 15 Mar 09:48:42 BST 2019

506

309.10

CHIX

19074XJfu5n

Fri 15 Mar 09:48:52 BST 2019

845

309.05

CHIX

19074XJfu6z

Fri 15 Mar 09:48:52 BST 2019

1747

309.05

XLON

19074XJfu70

Fri 15 Mar 09:48:52 BST 2019

694

309.05

XLON

19074XJfu71

Fri 15 Mar 09:48:52 BST 2019

506

309.05

CHIX

19074XJfu72

Fri 15 Mar 09:49:12 BST 2019

1449

309.05

XLON

19074XJfu85

Fri 15 Mar 09:49:12 BST 2019

701

309.05

CHIX

19074XJfu81

Fri 15 Mar 09:49:49 BST 2019

1343

309.00

XLON

19074XJfu9m

Fri 15 Mar 09:50:18 BST 2019

275

309.05

XLON

19074XJfuaw

Fri 15 Mar 09:50:48 BST 2019

1852

309.10

XLON

19074XJfuci

Fri 15 Mar 09:50:48 BST 2019

895

309.10

CHIX

19074XJfucj

Fri 15 Mar 09:50:48 BST 2019

233

309.10

XLON

19074XJfuck

Fri 15 Mar 09:50:48 BST 2019

1000

309.10

CHIX

19074XJfucl

Fri 15 Mar 09:52:42 BST 2019

1301

309.15

XLON

19074XJfujp

Fri 15 Mar 09:52:42 BST 2019

514

309.15

XLON

19074XJfujo

Fri 15 Mar 09:52:42 BST 2019

629

309.15

CHIX

19074XJfujr

Fri 15 Mar 09:52:42 BST 2019

506

309.15

CHIX

19074XJfujq

Fri 15 Mar 09:52:42 BST 2019

431

309.15

CHIX

19074XJfujs

Fri 15 Mar 09:52:42 BST 2019

506

309.10

CHIX

19074XJfujt

Fri 15 Mar 09:52:42 BST 2019

940

309.10

XLON

19074XJfuju

Fri 15 Mar 09:53:26 BST 2019

166

309.10

XLON

19074XJfun9

Fri 15 Mar 09:53:26 BST 2019

1810

309.10

XLON

19074XJfun8

Fri 15 Mar 09:53:26 BST 2019

308

309.10

CHIX

19074XJfunb

Fri 15 Mar 09:53:26 BST 2019

874

309.10

CHIX

19074XJfuna

Fri 15 Mar 09:55:49 BST 2019

2475

309.15

XLON

19074XJfuwz

Fri 15 Mar 09:55:49 BST 2019

95

309.15

XLON

19074XJfux1

Fri 15 Mar 09:55:49 BST 2019

962

309.15

XLON

19074XJfux0

Fri 15 Mar 09:55:49 BST 2019

72

309.15

XLON

19074XJfux2

Fri 15 Mar 09:55:49 BST 2019

506

309.15

CHIX

19074XJfux5

Fri 15 Mar 09:55:49 BST 2019

1195

309.15

CHIX

19074XJfux4

Fri 15 Mar 09:55:49 BST 2019

298

309.15

CHIX

19074XJfux3

Fri 15 Mar 09:55:49 BST 2019

1

309.15

CHIX

19074XJfux6

Fri 15 Mar 09:56:05 BST 2019

1316

309.05

XLON

19074XJfuxw

Fri 15 Mar 09:56:05 BST 2019

2397

309.05

XLON

19074XJfuxy

Fri 15 Mar 09:56:05 BST 2019

9

309.05

XLON

19074XJfuxx

Fri 15 Mar 09:56:05 BST 2019

636

309.05

CHIX

19074XJfuxz

Fri 15 Mar 09:56:05 BST 2019

1158

309.05

CHIX

19074XJfuy5

Fri 15 Mar 09:56:05 BST 2019

305

309.05

CHIX

19074XJfuy4

Fri 15 Mar 09:56:05 BST 2019

200

309.05

CHIX

19074XJfuy3

Fri 15 Mar 09:56:05 BST 2019

429

309.05

CHIX

19074XJfuy1

Fri 15 Mar 09:56:05 BST 2019

388

309.05

CHIX

19074XJfuy0

Fri 15 Mar 09:56:05 BST 2019

378

309.00

CHIX

19074XJfuy6

Fri 15 Mar 09:56:48 BST 2019

1764

308.90

CHIX

19074XJfv1o

Fri 15 Mar 09:56:48 BST 2019

3079

308.90

XLON

19074XJfv1p

Fri 15 Mar 09:56:48 BST 2019

574

308.90

XLON

19074XJfv1q

Fri 15 Mar 09:56:49 BST 2019

1300

308.85

CHIX

19074XJfv1s

Fri 15 Mar 09:56:49 BST 2019

162

308.85

CHIX

19074XJfv1t

Fri 15 Mar 09:56:49 BST 2019

3026

308.85

XLON

19074XJfv1u

Fri 15 Mar 10:00:19 BST 2019

1523

309.10

XLON

19074XJfvks

Fri 15 Mar 10:00:19 BST 2019

755

309.10

XLON

19074XJfvkt

Fri 15 Mar 10:00:19 BST 2019

470

309.10

CHIX

19074XJfvku

Fri 15 Mar 10:00:19 BST 2019

506

309.10

CHIX

19074XJfvkw

Fri 15 Mar 10:00:19 BST 2019

266

309.10

CHIX

19074XJfvkv

Fri 15 Mar 10:01:32 BST 2019

966

309.05

XLON

19074XJfvpp

Fri 15 Mar 10:01:32 BST 2019

2

309.05

XLON

19074XJfvpo

Fri 15 Mar 10:01:32 BST 2019

59

309.05

XLON

19074XJfvpn

Fri 15 Mar 10:01:32 BST 2019

1

309.05

XLON

19074XJfvpt

Fri 15 Mar 10:01:32 BST 2019

170

309.05

XLON

19074XJfvpr

Fri 15 Mar 10:01:32 BST 2019

210

309.05

CHIX

19074XJfvps

Fri 15 Mar 10:01:32 BST 2019

509

309.05

CHIX

19074XJfvpq

Fri 15 Mar 10:01:41 BST 2019

1586

309.00

XLON

19074XJfvpx

Fri 15 Mar 10:01:41 BST 2019

1039

309.00

XLON

19074XJfvpw

Fri 15 Mar 10:01:41 BST 2019

767

309.00

CHIX

19074XJfvpz

Fri 15 Mar 10:01:41 BST 2019

547

309.00

CHIX

19074XJfvpy

Fri 15 Mar 10:02:24 BST 2019

1048

309.05

XLON

19074XJfvu9

Fri 15 Mar 10:02:24 BST 2019

277

309.05

CHIX

19074XJfvuc

Fri 15 Mar 10:02:24 BST 2019

287

309.05

CHIX

19074XJfvub

Fri 15 Mar 10:02:24 BST 2019

552

309.05

CHIX

19074XJfvua

Fri 15 Mar 10:03:11 BST 2019

474

309.00

XLON

19074XJfvx7

Fri 15 Mar 10:03:11 BST 2019

317

309.00

XLON

19074XJfvx5

Fri 15 Mar 10:03:11 BST 2019

7

309.00

XLON

19074XJfvx9

Fri 15 Mar 10:03:11 BST 2019

14

309.00

XLON

19074XJfvxd

Fri 15 Mar 10:03:11 BST 2019

410

309.00

XLON

19074XJfvxb

Fri 15 Mar 10:03:11 BST 2019

511

309.00

CHIX

19074XJfvx8

Fri 15 Mar 10:03:11 BST 2019

509

309.00

CHIX

19074XJfvx6

Fri 15 Mar 10:03:11 BST 2019

507

309.00

CHIX

19074XJfvxe

Fri 15 Mar 10:03:11 BST 2019

507

309.00

CHIX

19074XJfvxc

Fri 15 Mar 10:03:11 BST 2019

751

309.00

CHIX

19074XJfvxa

Fri 15 Mar 10:03:13 BST 2019

1750

308.95

XLON

19074XJfvxi

Fri 15 Mar 10:03:30 BST 2019

41

308.95

CHIX

19074XJfvzi

Fri 15 Mar 10:03:30 BST 2019

370

308.95

CHIX

19074XJfvzg

Fri 15 Mar 10:03:30 BST 2019

523

308.95

CHIX

19074XJfvzf

Fri 15 Mar 10:03:30 BST 2019

1066

308.95

CHIX

19074XJfvze

Fri 15 Mar 10:03:30 BST 2019

324

308.95

CHIX

19074XJfvzj

Fri 15 Mar 10:03:30 BST 2019

457

308.95

XLON

19074XJfvzh

Fri 15 Mar 10:04:07 BST 2019

1270

308.95

XLON

19074XJfw38

Fri 15 Mar 10:04:07 BST 2019

23

308.95

XLON

19074XJfw37

Fri 15 Mar 10:04:07 BST 2019

615

308.95

CHIX

19074XJfw39

Fri 15 Mar 10:04:07 BST 2019

1987

308.90

XLON

19074XJfw3b

Fri 15 Mar 10:04:07 BST 2019

334

308.90

XLON

19074XJfw3d

Fri 15 Mar 10:04:07 BST 2019

960

308.90

CHIX

19074XJfw3a

Fri 15 Mar 10:04:07 BST 2019

391

308.90

CHIX

19074XJfw3e

Fri 15 Mar 10:04:07 BST 2019

507

308.90

CHIX

19074XJfw3c

Fri 15 Mar 10:05:14 BST 2019

494

309.00

CHIX

19074XJfw8m

Fri 15 Mar 10:05:14 BST 2019

607

309.00

CHIX

19074XJfw8j

Fri 15 Mar 10:05:14 BST 2019

585

309.00

CHIX

19074XJfw8h

Fri 15 Mar 10:05:24 BST 2019

1086

308.95

XLON

19074XJfw97

Fri 15 Mar 10:05:24 BST 2019

573

308.95

CHIX

19074XJfw98

Fri 15 Mar 10:07:56 BST 2019

536

309.10

XLON

19074XJfwjk

Fri 15 Mar 10:07:56 BST 2019

200

309.10

XLON

19074XJfwjl

Fri 15 Mar 10:08:10 BST 2019

642

309.10

CHIX

19074XJfwl2

Fri 15 Mar 10:08:10 BST 2019

592

309.10

XLON

19074XJfwl3

Fri 15 Mar 10:08:11 BST 2019

506

309.05

CHIX

19074XJfwli

Fri 15 Mar 10:08:11 BST 2019

272

309.05

CHIX

19074XJfwlg

Fri 15 Mar 10:08:11 BST 2019

297

309.05

CHIX

19074XJfwlf

Fri 15 Mar 10:08:11 BST 2019

705

309.05

CHIX

19074XJfwle

Fri 15 Mar 10:08:11 BST 2019

382

309.05

XLON

19074XJfwlj

Fri 15 Mar 10:08:11 BST 2019

1459

309.05

XLON

19074XJfwlh

Fri 15 Mar 10:08:11 BST 2019

1354

309.00

XLON

19074XJfwlk

Fri 15 Mar 10:08:11 BST 2019

359

309.00

CHIX

19074XJfwlm

Fri 15 Mar 10:08:11 BST 2019

655

309.00

CHIX

19074XJfwll

Fri 15 Mar 10:08:11 BST 2019

50

309.05

BATE

19074XJfwln

Fri 15 Mar 10:09:05 BST 2019

808

309.10

XLON

19074XJfwpq

Fri 15 Mar 10:09:05 BST 2019

348

309.10

XLON

19074XJfwpp

Fri 15 Mar 10:09:05 BST 2019

506

309.10

CHIX

19074XJfwpr

Fri 15 Mar 10:09:05 BST 2019

496

309.10

CHIX

19074XJfwpt

Fri 15 Mar 10:09:05 BST 2019

506

309.10

CHIX

19074XJfwps

Fri 15 Mar 10:09:10 BST 2019

783

309.05

CHIX

19074XJfwq9

Fri 15 Mar 10:15:00 BST 2019

854

309.75

XLON

19074XJfxb9

Fri 15 Mar 10:15:00 BST 2019

1560

309.80

XLON

19074XJfxbf

Fri 15 Mar 10:15:00 BST 2019

854

309.80

XLON

19074XJfxbc

Fri 15 Mar 10:15:00 BST 2019

1600

309.95

XLON

19074XJfxbp

Fri 15 Mar 10:15:00 BST 2019

854

309.90

XLON

19074XJfxbn

Fri 15 Mar 10:15:00 BST 2019

1500

309.90

XLON

19074XJfxbl

Fri 15 Mar 10:15:00 BST 2019

1500

309.90

XLON

19074XJfxbi

Fri 15 Mar 10:15:00 BST 2019

6005

310.00

XLON

19074XJfxbq

Fri 15 Mar 10:15:00 BST 2019

1500

309.75

XLON

19074XJfxb8

Fri 15 Mar 10:15:00 BST 2019

1000

309.90

CHIX

19074XJfxbg

Fri 15 Mar 10:15:00 BST 2019

850

309.75

CHIX

19074XJfxbe

Fri 15 Mar 10:15:00 BST 2019

12

310.00

CHIX

19074XJfxbo

Fri 15 Mar 10:15:00 BST 2019

5077

310.00

CHIX

19074XJfxbm

Fri 15 Mar 10:15:00 BST 2019

724

310.00

CHIX

19074XJfxbk

Fri 15 Mar 10:15:00 BST 2019

850

309.95

CHIX

19074XJfxbj

Fri 15 Mar 10:15:00 BST 2019

372

310.00

BATE

19074XJfxbh

Fri 15 Mar 10:15:44 BST 2019

111

308.95

XLON

19074XJfxfz

Fri 15 Mar 10:15:44 BST 2019

776

308.95

CHIX

19074XJfxg0

Fri 15 Mar 10:15:44 BST 2019

1603

308.95

XLON

19074XJfxg1

Fri 15 Mar 10:16:46 BST 2019

28

308.75

XLON

19074XJfxmf

Fri 15 Mar 10:16:46 BST 2019

1729

308.75

XLON

19074XJfxme

Fri 15 Mar 10:16:46 BST 2019

837

308.75

CHIX

19074XJfxmg

Fri 15 Mar 10:17:13 BST 2019

1123

308.60

XLON

19074XJfxoj

Fri 15 Mar 10:17:13 BST 2019

586

308.60

CHIX

19074XJfxok

Fri 15 Mar 10:17:21 BST 2019

826

308.55

XLON

19074XJfxp6

Fri 15 Mar 10:17:21 BST 2019

507

308.55

CHIX

19074XJfxp5

Fri 15 Mar 10:17:25 BST 2019

731

308.50

CHIX

19074XJfxpe

Fri 15 Mar 10:18:01 BST 2019

1882

308.30

XLON

19074XJfxsq

Fri 15 Mar 10:18:01 BST 2019

909

308.30

CHIX

19074XJfxss

Fri 15 Mar 10:18:01 BST 2019

228

308.30

CHIX

19074XJfxsr

Fri 15 Mar 10:18:20 BST 2019

75

308.20

XLON

19074XJfxtv

Fri 15 Mar 10:18:29 BST 2019

470

308.15

XLON

19074XJfxuf

Fri 15 Mar 10:18:29 BST 2019

508

308.15

CHIX

19074XJfxuh

Fri 15 Mar 10:18:37 BST 2019

698

308.20

CHIX

19074XJfxuq

Fri 15 Mar 10:18:45 BST 2019

1091

308.05

XLON

19074XJfxw1

Fri 15 Mar 10:18:45 BST 2019

581

308.15

CHIX

19074XJfxw2

Fri 15 Mar 10:18:56 BST 2019

10

308.05

CHIX

19074XJfxwa

Fri 15 Mar 10:19:35 BST 2019

3058

308.20

XLON

19074XJfxxr

Fri 15 Mar 10:19:35 BST 2019

1477

308.20

CHIX

19074XJfxxs

Fri 15 Mar 10:20:20 BST 2019

181

308.05

XLON

19074XJfy1t

Fri 15 Mar 10:20:28 BST 2019

640

308.00

CHIX

19074XJfy26

Fri 15 Mar 10:22:47 BST 2019

3

308.20

XLON

19074XJfy8h

Fri 15 Mar 10:23:06 BST 2019

347

308.10

CHIX

19074XJfy9o

Fri 15 Mar 10:23:06 BST 2019

641

308.10

CHIX

19074XJfy9n

Fri 15 Mar 10:23:43 BST 2019

1500

308.40

XLON

19074XJfyak

Fri 15 Mar 10:23:43 BST 2019

1412

308.40

XLON

19074XJfyaj

Fri 15 Mar 10:23:43 BST 2019

1500

308.40

XLON

19074XJfyai

Fri 15 Mar 10:23:43 BST 2019

421

308.40

XLON

19074XJfyah

Fri 15 Mar 10:23:43 BST 2019

1000

308.40

CHIX

19074XJfyal

Fri 15 Mar 10:23:54 BST 2019

388

308.40

CHIX

19074XJfyb0

Fri 15 Mar 10:23:54 BST 2019

553

308.35

XLON

19074XJfyb2

Fri 15 Mar 10:23:54 BST 2019

1000

308.35

CHIX

19074XJfyb3

Fri 15 Mar 10:24:12 BST 2019

91

308.25

XLON

19074XJfybo

Fri 15 Mar 10:24:12 BST 2019

1185

308.25

XLON

19074XJfybn

Fri 15 Mar 10:24:12 BST 2019

587

308.25

CHIX

19074XJfybp

Fri 15 Mar 10:24:12 BST 2019

2038

308.20

XLON

19074XJfybs

Fri 15 Mar 10:24:12 BST 2019

961

308.20

XLON

19074XJfybr

Fri 15 Mar 10:24:12 BST 2019

384

308.20

XLON

19074XJfybq

Fri 15 Mar 10:24:12 BST 2019

985

308.20

CHIX

19074XJfybv

Fri 15 Mar 10:24:12 BST 2019

508

308.20

CHIX

19074XJfybu

Fri 15 Mar 10:24:12 BST 2019

508

308.20

CHIX

19074XJfybt

Fri 15 Mar 10:24:44 BST 2019

866

308.30

XLON

19074XJfyd9

Fri 15 Mar 10:24:44 BST 2019

508

308.30

CHIX

19074XJfydb

Fri 15 Mar 10:25:00 BST 2019

8

308.30

XLON

19074XJfydu

Fri 15 Mar 10:25:00 BST 2019

636

308.30

CHIX

19074XJfydv

Fri 15 Mar 10:25:00 BST 2019

3

308.25

XLON

19074XJfye0

Fri 15 Mar 10:25:00 BST 2019

97

308.25

XLON

19074XJfydx

Fri 15 Mar 10:25:00 BST 2019

321

308.25

CHIX

19074XJfye2

Fri 15 Mar 10:25:00 BST 2019

747

308.25

CHIX

19074XJfydw

Fri 15 Mar 10:25:00 BST 2019

757

308.25

CHIX

19074XJfydz

Fri 15 Mar 10:25:00 BST 2019

627

308.20

CHIX

19074XJfye3

Fri 15 Mar 10:25:00 BST 2019

1233

308.15

XLON

19074XJfye4

Fri 15 Mar 10:25:55 BST 2019

1500

308.25

XLON

19074XJfyfk

Fri 15 Mar 10:25:55 BST 2019

1280

308.25

XLON

19074XJfyfn

Fri 15 Mar 10:25:55 BST 2019

326

308.25

XLON

19074XJfyfm

Fri 15 Mar 10:25:55 BST 2019

1500

308.25

XLON

19074XJfyfl

Fri 15 Mar 10:25:55 BST 2019

17

308.20

XLON

19074XJfyfp

Fri 15 Mar 10:25:55 BST 2019

606

308.20

XLON

19074XJfyfo

Fri 15 Mar 10:26:51 BST 2019

200

308.60

CHIX

19074XJfyil

Fri 15 Mar 10:26:51 BST 2019

857

308.60

XLON

19074XJfyin

Fri 15 Mar 10:26:51 BST 2019

1600

308.60

XLON

19074XJfyim

Fri 15 Mar 10:26:51 BST 2019

1000

308.60

CHIX

19074XJfyio

Fri 15 Mar 10:27:15 BST 2019

411

308.60

CHIX

19074XJfyj4

Fri 15 Mar 10:27:15 BST 2019

755

308.60

CHIX

19074XJfyj3

Fri 15 Mar 10:27:40 BST 2019

449

308.50

XLON

19074XJfykh

Fri 15 Mar 10:27:40 BST 2019

1500

308.50

XLON

19074XJfyki

Fri 15 Mar 10:27:40 BST 2019

1600

308.50

XLON

19074XJfykk

Fri 15 Mar 10:27:40 BST 2019

1500

308.50

XLON

19074XJfykj

Fri 15 Mar 10:28:01 BST 2019

864

308.50

XLON

19074XJfym5

Fri 15 Mar 10:28:01 BST 2019

397

308.50

CHIX

19074XJfym6

Fri 15 Mar 10:28:01 BST 2019

507

308.50

CHIX

19074XJfym7

Fri 15 Mar 10:28:01 BST 2019

2001

308.45

XLON

19074XJfym8

Fri 15 Mar 10:28:01 BST 2019

967

308.45

CHIX

19074XJfym9

Fri 15 Mar 10:28:01 BST 2019

263

308.40

CHIX

19074XJfymb

Fri 15 Mar 10:28:01 BST 2019

749

308.40

CHIX

19074XJfyma

Fri 15 Mar 10:28:01 BST 2019

505

308.40

CHIX

19074XJfymc

Fri 15 Mar 10:28:24 BST 2019

114

308.30

XLON

19074XJfyo6

Fri 15 Mar 10:28:24 BST 2019

792

308.30

XLON

19074XJfyo5

Fri 15 Mar 10:28:24 BST 2019

508

308.30

CHIX

19074XJfyo7

Fri 15 Mar 10:28:24 BST 2019

219

308.30

CHIX

19074XJfyo8

Fri 15 Mar 10:28:36 BST 2019

810

308.25

XLON

19074XJfypf

Fri 15 Mar 10:28:36 BST 2019

508

308.25

CHIX

19074XJfypg

Fri 15 Mar 10:29:22 BST 2019

1947

308.20

XLON

19074XJfyta

Fri 15 Mar 10:29:22 BST 2019

942

308.20

CHIX

19074XJfytc

Fri 15 Mar 10:29:22 BST 2019

674

308.20

CHIX

19074XJfytb

Fri 15 Mar 10:29:28 BST 2019

132

308.20

XLON

19074XJfytq

Fri 15 Mar 10:29:49 BST 2019

237

308.20

XLON

19074XJfyvd

Fri 15 Mar 10:29:49 BST 2019

204

308.20

CHIX

19074XJfyvh

Fri 15 Mar 10:29:49 BST 2019

571

308.20

CHIX

19074XJfyvf

Fri 15 Mar 10:29:49 BST 2019

378

308.15

CHIX

19074XJfyvk

Fri 15 Mar 10:29:49 BST 2019

597

308.15

CHIX

19074XJfyvj

Fri 15 Mar 10:29:49 BST 2019

573

308.15

CHIX

19074XJfyvm

Fri 15 Mar 10:29:49 BST 2019

508

308.15

CHIX

19074XJfyvl

Fri 15 Mar 10:29:49 BST 2019

1087

308.15

XLON

19074XJfyvr

Fri 15 Mar 10:29:49 BST 2019

72

308.15

XLON

19074XJfyvp

Fri 15 Mar 10:29:49 BST 2019

923

308.15

XLON

19074XJfyvn

Fri 15 Mar 10:30:20 BST 2019

339

308.20

XLON

19074XJfyzt

Fri 15 Mar 10:30:22 BST 2019

508

308.20

CHIX

19074XJfyzv

Fri 15 Mar 10:30:52 BST 2019

1947

308.30

XLON

19074XJfz13

Fri 15 Mar 10:30:52 BST 2019

942

308.30

CHIX

19074XJfz14

Fri 15 Mar 10:31:06 BST 2019

1239

308.30

XLON

19074XJfz1q

Fri 15 Mar 10:31:08 BST 2019

68

308.30

XLON

19074XJfz1t

Fri 15 Mar 10:32:30 BST 2019

1500

308.90

XLON

19074XJfz76

Fri 15 Mar 10:32:30 BST 2019

352

308.90

CHIX

19074XJfz77

Fri 15 Mar 10:32:40 BST 2019

693

308.75

XLON

19074XJfz7w

Fri 15 Mar 10:32:40 BST 2019

395

308.75

CHIX

19074XJfz7z

Fri 15 Mar 10:32:40 BST 2019

507

308.75

CHIX

19074XJfz7y

Fri 15 Mar 10:32:40 BST 2019

732

308.75

CHIX

19074XJfz7x

Fri 15 Mar 10:33:29 BST 2019

1089

308.70

XLON

19074XJfzbv

Fri 15 Mar 10:33:31 BST 2019

574

308.70

CHIX

19074XJfzby

Fri 15 Mar 10:33:31 BST 2019

240

308.70

CHIX

19074XJfzbz

Fri 15 Mar 10:34:20 BST 2019

668

308.80

XLON

19074XJfzhq

Fri 15 Mar 10:34:20 BST 2019

507

308.80

CHIX

19074XJfzhr

Fri 15 Mar 10:34:20 BST 2019

855

308.75

XLON

19074XJfzhs

Fri 15 Mar 10:34:20 BST 2019

507

308.75

CHIX

19074XJfzht

Fri 15 Mar 10:34:20 BST 2019

1650

308.75

XLON

19074XJfzhu

Fri 15 Mar 10:34:25 BST 2019

768

308.75

XLON

19074XJfzih

Fri 15 Mar 10:34:25 BST 2019

507

308.75

CHIX

19074XJfzii

Fri 15 Mar 10:34:34 BST 2019

256

308.75

CHIX

19074XJfzjb

Fri 15 Mar 10:34:50 BST 2019

734

308.80

XLON

19074XJfzkq

Fri 15 Mar 10:35:21 BST 2019

507

308.80

CHIX

19074XJfznj

Fri 15 Mar 10:35:21 BST 2019

19

308.80

CHIX

19074XJfznk

Fri 15 Mar 10:35:21 BST 2019

582

308.80

CHIX

19074XJfznl

Fri 15 Mar 10:35:25 BST 2019

9341

308.75

XLON

19074XJfznx

Fri 15 Mar 10:35:25 BST 2019

4507

308.75

CHIX

19074XJfzny

Fri 15 Mar 10:35:25 BST 2019

1

308.75

CHIX

19074XJfznz

Fri 15 Mar 10:35:51 BST 2019

44

308.70

XLON

19074XJfzqs

Fri 15 Mar 10:35:51 BST 2019

687

308.70

CHIX

19074XJfzqu

Fri 15 Mar 10:35:51 BST 2019

548

308.70

CHIX

19074XJfzqt

Fri 15 Mar 10:35:51 BST 2019

437

308.70

CHIX

19074XJfzqv

Fri 15 Mar 10:35:51 BST 2019

397

308.70

CHIX

19074XJfzqx

Fri 15 Mar 10:35:51 BST 2019

301

308.70

CHIX

19074XJfzqw

Fri 15 Mar 10:36:07 BST 2019

586

308.75

CHIX

19074XJfzsn

Fri 15 Mar 10:36:07 BST 2019

1185

308.75

XLON

19074XJfzso

Fri 15 Mar 10:36:40 BST 2019

507

308.65

CHIX

19074XJfzxl

Fri 15 Mar 10:36:40 BST 2019

2572

308.65

CHIX

19074XJfzxm

Fri 15 Mar 10:36:40 BST 2019

893

308.65

CHIX

19074XJfzxn

Fri 15 Mar 10:36:40 BST 2019

551

308.65

XLON

19074XJfzxp

Fri 15 Mar 10:36:40 BST 2019

7179

308.65

XLON

19074XJfzxo

Fri 15 Mar 10:40:58 BST 2019

299

309.10

CHIX

19074XJg0iw

Fri 15 Mar 10:40:58 BST 2019

466

309.10

CHIX

19074XJg0ix

Fri 15 Mar 10:40:58 BST 2019

825

309.10

CHIX

19074XJg0iv

Fri 15 Mar 10:40:58 BST 2019

1708

309.10

XLON

19074XJg0iy

Fri 15 Mar 10:40:58 BST 2019

179

309.10

XLON

19074XJg0iz

Fri 15 Mar 10:42:49 BST 2019

845

309.15

CHIX

19074XJg0nt

Fri 15 Mar 10:42:49 BST 2019

1748

309.15

XLON

19074XJg0nu

Fri 15 Mar 10:42:49 BST 2019

1564

309.10

XLON

19074XJg0nv

Fri 15 Mar 10:42:57 BST 2019

756

309.10

CHIX

19074XJg0o5

Fri 15 Mar 10:42:57 BST 2019

570

309.10

CHIX

19074XJg0o7

Fri 15 Mar 10:42:57 BST 2019

567

309.10

CHIX

19074XJg0oa

Fri 15 Mar 10:42:57 BST 2019

1082

309.10

XLON

19074XJg0of

Fri 15 Mar 10:42:57 BST 2019

1075

309.10

XLON

19074XJg0od

Fri 15 Mar 10:42:57 BST 2019

653

309.10

CHIX

19074XJg0oi

Fri 15 Mar 10:44:02 BST 2019

10

308.95

CHIX

19074XJg0rq

Fri 15 Mar 10:45:00 BST 2019

1044

309.10

CHIX

19074XJg0wk

Fri 15 Mar 10:45:00 BST 2019

2160

309.10

XLON

19074XJg0wl

Fri 15 Mar 10:45:24 BST 2019

337

309.05

CHIX

19074XJg0xg

Fri 15 Mar 10:45:24 BST 2019

506

309.05

CHIX

19074XJg0xj

Fri 15 Mar 10:45:24 BST 2019

371

309.05

CHIX

19074XJg0xh

Fri 15 Mar 10:45:24 BST 2019

381

309.05

CHIX

19074XJg0xi

Fri 15 Mar 10:45:24 BST 2019

692

309.05

XLON

19074XJg0xk

Fri 15 Mar 10:45:33 BST 2019

447

309.00

CHIX

19074XJg0y4

Fri 15 Mar 10:45:33 BST 2019

507

309.00

CHIX

19074XJg0y1

Fri 15 Mar 10:45:33 BST 2019

762

309.00

CHIX

19074XJg0y2

Fri 15 Mar 10:45:36 BST 2019

552

308.95

CHIX

19074XJg0yg

Fri 15 Mar 10:45:36 BST 2019

732

308.95

CHIX

19074XJg0yh

Fri 15 Mar 10:45:36 BST 2019

278

308.95

CHIX

19074XJg0yi

Fri 15 Mar 10:45:36 BST 2019

509

308.95

CHIX

19074XJg0yj

Fri 15 Mar 10:47:56 BST 2019

109

309.05

CHIX

19074XJg19i

Fri 15 Mar 10:47:56 BST 2019

1663

309.05

XLON

19074XJg19j

Fri 15 Mar 10:47:56 BST 2019

696

309.05

CHIX

19074XJg19k

Fri 15 Mar 10:47:57 BST 2019

2272

309.00

XLON

19074XJg19o

Fri 15 Mar 10:47:57 BST 2019

1099

309.00

CHIX

19074XJg19l

Fri 15 Mar 10:47:57 BST 2019

1157

308.95

CHIX

19074XJg19p

Fri 15 Mar 10:48:09 BST 2019

445

308.95

XLON

19074XJg1a9

Fri 15 Mar 10:48:12 BST 2019

1947

308.95

XLON

19074XJg1ah

Fri 15 Mar 10:49:26 BST 2019

255

308.85

CHIX

19074XJg1ia

Fri 15 Mar 10:49:28 BST 2019

374

308.85

CHIX

19074XJg1ic

Fri 15 Mar 10:49:28 BST 2019

95

308.85

XLON

19074XJg1id

Fri 15 Mar 10:50:08 BST 2019

484

309.15

CHIX

19074XJg1m7

Fri 15 Mar 10:50:08 BST 2019

1036

309.10

CHIX

19074XJg1m8

Fri 15 Mar 10:50:08 BST 2019

2143

309.10

XLON

19074XJg1m9

Fri 15 Mar 10:50:09 BST 2019

1159

309.00

CHIX

19074XJg1mk

Fri 15 Mar 10:50:23 BST 2019

2400

309.00

XLON

19074XJg1og

Fri 15 Mar 10:51:06 BST 2019

263

309.15

CHIX

19074XJg1x1

Fri 15 Mar 10:51:25 BST 2019

13

309.20

XLON

19074XJg20p

Fri 15 Mar 10:51:25 BST 2019

1848

309.10

XLON

19074XJg20q

Fri 15 Mar 10:51:25 BST 2019

1085

309.20

XLON

19074XJg20n

Fri 15 Mar 10:51:25 BST 2019

1460

309.20

XLON

19074XJg20o

Fri 15 Mar 10:51:25 BST 2019

893

309.10

CHIX

19074XJg20l

Fri 15 Mar 10:51:25 BST 2019

207

309.10

CHIX

19074XJg20m

Fri 15 Mar 10:51:25 BST 2019

609

309.15

CHIX

19074XJg20j

Fri 15 Mar 10:51:25 BST 2019

726

309.15

CHIX

19074XJg20k

Fri 15 Mar 10:51:25 BST 2019

572

309.20

CHIX

19074XJg20h

Fri 15 Mar 10:51:25 BST 2019

706

309.20

CHIX

19074XJg20i

Fri 15 Mar 10:51:25 BST 2019

520

309.25

CHIX

19074XJg20g

Fri 15 Mar 10:51:25 BST 2019

1232

309.15

XLON

19074XJg20r

Fri 15 Mar 10:51:33 BST 2019

1092

309.15

CHIX

19074XJg23c

Fri 15 Mar 10:51:33 BST 2019

389

309.15

CHIX

19074XJg23d

Fri 15 Mar 10:51:33 BST 2019

2259

309.15

XLON

19074XJg23e

Fri 15 Mar 10:51:48 BST 2019

2154

309.10

XLON

19074XJg25y

Fri 15 Mar 10:52:14 BST 2019

599

309.20

XLON

19074XJg2c7

Fri 15 Mar 10:52:14 BST 2019

150

309.20

XLON

19074XJg2c8

Fri 15 Mar 10:52:14 BST 2019

1873

309.25

XLON

19074XJg2c6

Fri 15 Mar 10:52:14 BST 2019

2956

309.15

XLON

19074XJg2c9

Fri 15 Mar 10:52:14 BST 2019

906

309.25

CHIX

19074XJg2ca

Fri 15 Mar 10:52:14 BST 2019

618

309.25

XLON

19074XJg2cb

Fri 15 Mar 10:52:14 BST 2019

750

309.25

CHIX

19074XJg2cc

Fri 15 Mar 10:52:14 BST 2019

932

309.25

XLON

19074XJg2cd

Fri 15 Mar 10:52:15 BST 2019

506

309.20

CHIX

19074XJg2cy

Fri 15 Mar 10:52:15 BST 2019

466

309.20

CHIX

19074XJg2cz

Fri 15 Mar 10:52:16 BST 2019

84

309.15

CHIX

19074XJg2d7

Fri 15 Mar 10:52:16 BST 2019

1344

309.15

CHIX

19074XJg2d8

Fri 15 Mar 10:54:04 BST 2019

513

309.70

CHIX

19074XJg2y1

Fri 15 Mar 10:54:04 BST 2019

312

309.70

XLON

19074XJg2y2

Fri 15 Mar 10:54:16 BST 2019

434

309.80

XLON

19074XJg30n

Fri 15 Mar 10:54:16 BST 2019

505

309.80

CHIX

19074XJg30o

Fri 15 Mar 10:54:21 BST 2019

1100

309.75

XLON

19074XJg31a

Fri 15 Mar 10:54:21 BST 2019

6

309.80

XLON

19074XJg319

Fri 15 Mar 10:54:21 BST 2019

276

309.80

CHIX

19074XJg31b

Fri 15 Mar 10:54:21 BST 2019

580

309.75

CHIX

19074XJg31c

Fri 15 Mar 10:54:21 BST 2019

8

309.80

XLON

19074XJg31d

Fri 15 Mar 10:54:26 BST 2019

1338

309.70

XLON

19074XJg31y

Fri 15 Mar 10:54:26 BST 2019

354

309.70

CHIX

19074XJg31z

Fri 15 Mar 10:54:30 BST 2019

229

309.70

XLON

19074XJg336

Fri 15 Mar 10:54:32 BST 2019

505

309.80

CHIX

19074XJg33m

Fri 15 Mar 10:54:32 BST 2019

541

309.80

CHIX

19074XJg33j

Fri 15 Mar 10:54:32 BST 2019

770

309.80

XLON

19074XJg33o

Fri 15 Mar 10:54:45 BST 2019

478

309.80

CHIX

19074XJg35r

Fri 15 Mar 10:54:45 BST 2019

576

309.75

CHIX

19074XJg35s

Fri 15 Mar 10:54:56 BST 2019

1251

309.80

XLON

19074XJg36m

Fri 15 Mar 10:54:56 BST 2019

356

309.80

CHIX

19074XJg36o

Fri 15 Mar 10:54:56 BST 2019

605

309.80

CHIX

19074XJg36n

Fri 15 Mar 10:55:03 BST 2019

505

309.85

CHIX

19074XJg394

Fri 15 Mar 10:55:03 BST 2019

385

309.85

CHIX

19074XJg393

Fri 15 Mar 10:55:03 BST 2019

480

309.85

XLON

19074XJg395

Fri 15 Mar 10:55:05 BST 2019

500

309.90

CHIX

19074XJg39u

Fri 15 Mar 10:55:05 BST 2019

966

309.85

XLON

19074XJg39w

Fri 15 Mar 10:55:05 BST 2019

129

309.85

XLON

19074XJg39x

Fri 15 Mar 10:55:05 BST 2019

577

309.85

CHIX

19074XJg39y

Fri 15 Mar 10:55:07 BST 2019

585

309.85

CHIX

19074XJg3a1

Fri 15 Mar 10:55:09 BST 2019

957

309.85

XLON

19074XJg3a9

Fri 15 Mar 10:55:09 BST 2019

505

309.85

CHIX

19074XJg3ab

Fri 15 Mar 10:55:14 BST 2019

754

309.80

CHIX

19074XJg3bq

Fri 15 Mar 10:55:14 BST 2019

237

309.80

CHIX

19074XJg3br

Fri 15 Mar 10:55:14 BST 2019

535

309.80

CHIX

19074XJg3bp

Fri 15 Mar 10:55:14 BST 2019

10

309.80

XLON

19074XJg3bs

Fri 15 Mar 10:55:14 BST 2019

2

309.80

XLON

19074XJg3bt

Fri 15 Mar 10:55:25 BST 2019

10

309.90

CHIX

19074XJg3e1

Fri 15 Mar 10:55:25 BST 2019

369

309.90

CHIX

19074XJg3e2

Fri 15 Mar 10:55:25 BST 2019

229

309.85

CHIX

19074XJg3e6

Fri 15 Mar 10:55:25 BST 2019

275

309.85

CHIX

19074XJg3e4

Fri 15 Mar 10:55:25 BST 2019

549

309.85

CHIX

19074XJg3e5

Fri 15 Mar 10:55:25 BST 2019

592

309.85

CHIX

19074XJg3e3

Fri 15 Mar 10:55:27 BST 2019

1040

309.85

XLON

19074XJg3ek

Fri 15 Mar 10:55:27 BST 2019

505

309.85

CHIX

19074XJg3em

Fri 15 Mar 10:55:27 BST 2019

716

309.85

XLON

19074XJg3el

Fri 15 Mar 10:55:45 BST 2019

618

309.85

CHIX

19074XJg3ge

Fri 15 Mar 10:55:45 BST 2019

1278

309.85

XLON

19074XJg3gf

Fri 15 Mar 10:55:45 BST 2019

100

309.90

CHIX

19074XJg3gh

Fri 15 Mar 10:55:45 BST 2019

1000

309.90

CHIX

19074XJg3gg

Fri 15 Mar 10:55:45 BST 2019

584

309.85

CHIX

19074XJg3gr

Fri 15 Mar 10:55:45 BST 2019

1159

309.85

XLON

19074XJg3gs

Fri 15 Mar 10:55:58 BST 2019

523

309.85

CHIX

19074XJg3hq

Fri 15 Mar 10:55:58 BST 2019

187

309.85

CHIX

19074XJg3hr

Fri 15 Mar 10:55:58 BST 2019

750

309.85

CHIX

19074XJg3hn

Fri 15 Mar 10:55:58 BST 2019

1000

309.90

CHIX

19074XJg3i2

Fri 15 Mar 10:55:58 BST 2019

100

309.90

CHIX

19074XJg3i3

Fri 15 Mar 10:55:59 BST 2019

43

309.85

XLON

19074XJg3j3

Fri 15 Mar 10:55:59 BST 2019

100

309.90

CHIX

19074XJg3j5

Fri 15 Mar 10:55:59 BST 2019

1000

309.90

CHIX

19074XJg3j4

Fri 15 Mar 10:56:04 BST 2019

940

309.95

XLON

19074XJg3k0

Fri 15 Mar 10:56:04 BST 2019

505

309.95

CHIX

19074XJg3k2

Fri 15 Mar 10:56:19 BST 2019

951

309.90

XLON

19074XJg3l8

Fri 15 Mar 10:56:19 BST 2019

982

309.90

XLON

19074XJg3l9

Fri 15 Mar 10:56:19 BST 2019

589

309.80

XLON

19074XJg3lf

Fri 15 Mar 10:56:19 BST 2019

23

309.85

XLON

19074XJg3lc

Fri 15 Mar 10:56:19 BST 2019

91

309.85

XLON

19074XJg3ld

Fri 15 Mar 10:56:19 BST 2019

1129

309.90

XLON

19074XJg3la

Fri 15 Mar 10:56:19 BST 2019

824

309.85

XLON

19074XJg3lb

Fri 15 Mar 10:56:19 BST 2019

505

309.90

CHIX

19074XJg3le

Fri 15 Mar 10:56:19 BST 2019

518

309.90

CHIX

19074XJg3lg

Fri 15 Mar 10:56:19 BST 2019

583

309.90

CHIX

19074XJg3lh

Fri 15 Mar 10:56:19 BST 2019

505

309.85

CHIX

19074XJg3li

Fri 15 Mar 10:56:19 BST 2019

303

309.85

CHIX

19074XJg3lk

Fri 15 Mar 10:56:19 BST 2019

609

309.85

CHIX

19074XJg3ll

Fri 15 Mar 10:56:19 BST 2019

183

309.85

CHIX

19074XJg3lj

Fri 15 Mar 10:56:20 BST 2019

505

309.80

CHIX

19074XJg3lo

Fri 15 Mar 10:56:20 BST 2019

525

309.80

CHIX

19074XJg3ln

Fri 15 Mar 10:56:20 BST 2019

331

309.80

CHIX

19074XJg3lp

Fri 15 Mar 10:56:23 BST 2019

2075

309.75

XLON

19074XJg3ls

Fri 15 Mar 10:56:23 BST 2019

1003

309.75

CHIX

19074XJg3lt

Fri 15 Mar 10:56:23 BST 2019

148

309.75

XLON

19074XJg3lu

Fri 15 Mar 10:56:55 BST 2019

294

309.90

CHIX

19074XJg3sc

Fri 15 Mar 10:56:55 BST 2019

376

309.90

CHIX

19074XJg3se

Fri 15 Mar 10:56:55 BST 2019

918

309.90

CHIX

19074XJg3sf

Fri 15 Mar 10:56:57 BST 2019

505

309.85

CHIX

19074XJg3t2

Fri 15 Mar 10:56:57 BST 2019

672

309.85

CHIX

19074XJg3sx

Fri 15 Mar 10:56:57 BST 2019

211

309.85

CHIX

19074XJg3sy

Fri 15 Mar 10:56:57 BST 2019

535

309.85

CHIX

19074XJg3t0

Fri 15 Mar 10:56:57 BST 2019

350

309.85

XLON

19074XJg3t1

Fri 15 Mar 10:56:57 BST 2019

1015

309.85

XLON

19074XJg3sz

Fri 15 Mar 10:56:57 BST 2019

338

309.90

BATE

19074XJg3t5

Fri 15 Mar 10:56:57 BST 2019

630

309.90

BATE

19074XJg3t3

Fri 15 Mar 10:56:57 BST 2019

505

309.85

CHIX

19074XJg3t7

Fri 15 Mar 10:56:57 BST 2019

356

309.85

XLON

19074XJg3t6

Fri 15 Mar 10:56:59 BST 2019

488

309.85

XLON

19074XJg3ti

Fri 15 Mar 10:57:00 BST 2019

647

309.85

CHIX

19074XJg3tw

Fri 15 Mar 10:57:00 BST 2019

322

309.85

CHIX

19074XJg3tu

Fri 15 Mar 10:57:00 BST 2019

114

309.95

XLON

19074XJg3tz

Fri 15 Mar 10:57:00 BST 2019

2458

309.90

CHIX

19074XJg3u0

Fri 15 Mar 10:57:00 BST 2019

135

309.85

CHIX

19074XJg3u6

Fri 15 Mar 10:57:00 BST 2019

30

309.85

XLON

19074XJg3u7

Fri 15 Mar 10:57:00 BST 2019

69

309.85

CHIX

19074XJg3u8

Fri 15 Mar 10:57:00 BST 2019

75

309.90

BATE

19074XJg3u9

Fri 15 Mar 10:57:00 BST 2019

562

309.95

BATE

19074XJg3ua

Fri 15 Mar 10:57:00 BST 2019

463

309.95

BATE

19074XJg3ub

Fri 15 Mar 10:57:00 BST 2019

262

309.85

CHIX

19074XJg3uc

Fri 15 Mar 10:57:04 BST 2019

53

309.80

XLON

19074XJg3ug

Fri 15 Mar 10:57:04 BST 2019

1290

309.80

XLON

19074XJg3ue

Fri 15 Mar 10:57:04 BST 2019

253

309.80

CHIX

19074XJg3uh

Fri 15 Mar 10:57:04 BST 2019

624

309.80

CHIX

19074XJg3ui

Fri 15 Mar 10:57:04 BST 2019

640

309.80

CHIX

19074XJg3uf

Fri 15 Mar 10:57:04 BST 2019

399

309.80

CHIX

19074XJg3uj

Fri 15 Mar 10:57:06 BST 2019

528

309.80

CHIX

19074XJg3um

Fri 15 Mar 10:57:06 BST 2019

1001

309.80

XLON

19074XJg3un

Fri 15 Mar 10:57:06 BST 2019

303

309.80

XLON

19074XJg3uo

Fri 15 Mar 10:57:06 BST 2019

472

309.75

CHIX

19074XJg3up

Fri 15 Mar 10:57:06 BST 2019

385

309.75

CHIX

19074XJg3uq

Fri 15 Mar 10:57:06 BST 2019

190

309.75

CHIX

19074XJg3ur

Fri 15 Mar 10:57:06 BST 2019

570

309.75

CHIX

19074XJg3us

Fri 15 Mar 10:57:10 BST 2019

1080

309.75

XLON

19074XJg3v3

Fri 15 Mar 10:57:14 BST 2019

4

309.75

XLON

19074XJg3vp

Fri 15 Mar 10:57:16 BST 2019

1307

309.75

XLON

19074XJg3wg

Fri 15 Mar 10:57:26 BST 2019

394

309.80

CHIX

19074XJg3xa

Fri 15 Mar 10:57:29 BST 2019

120

309.80

XLON

19074XJg3xg

Fri 15 Mar 10:57:30 BST 2019

377

309.80

CHIX

19074XJg3y1

Fri 15 Mar 10:57:30 BST 2019

1000

309.85

CHIX

19074XJg3y8

Fri 15 Mar 10:57:30 BST 2019

308

309.85

CHIX

19074XJg3y9

Fri 15 Mar 10:57:30 BST 2019

721

309.80

CHIX

19074XJg3ya

Fri 15 Mar 10:57:30 BST 2019

48

309.80

XLON

19074XJg3yb

Fri 15 Mar 10:57:33 BST 2019

678

309.80

XLON

19074XJg3ym

Fri 15 Mar 10:57:34 BST 2019

505

309.80

CHIX

19074XJg3yq

Fri 15 Mar 10:57:45 BST 2019

331

309.80

CHIX

19074XJg40d

Fri 15 Mar 10:57:45 BST 2019

3956

309.85

CHIX

19074XJg40e

Fri 15 Mar 10:57:45 BST 2019

86

309.80

XLON

19074XJg40f

Fri 15 Mar 10:57:45 BST 2019

396

309.75

XLON

19074XJg40g

Fri 15 Mar 10:57:54 BST 2019

334

309.80

CHIX

19074XJg413

Fri 15 Mar 10:58:00 BST 2019

716

309.85

CHIX

19074XJg41v

Fri 15 Mar 10:58:00 BST 2019

4616

309.85

CHIX

19074XJg41w

Fri 15 Mar 10:58:00 BST 2019

539

309.80

CHIX

19074XJg422

Fri 15 Mar 10:58:00 BST 2019

333

309.80

CHIX

19074XJg421

Fri 15 Mar 10:58:00 BST 2019

276

309.80

XLON

19074XJg420

Fri 15 Mar 10:58:00 BST 2019

790

309.75

XLON

19074XJg428

Fri 15 Mar 10:58:00 BST 2019

565

309.75

XLON

19074XJg427

Fri 15 Mar 10:58:00 BST 2019

294

309.75

CHIX

19074XJg42j

Fri 15 Mar 10:58:00 BST 2019

391

309.75

CHIX

19074XJg42k

Fri 15 Mar 10:58:00 BST 2019

678

309.75

CHIX

19074XJg42h

Fri 15 Mar 10:58:00 BST 2019

505

309.75

CHIX

19074XJg42i

Fri 15 Mar 10:58:00 BST 2019

632

309.75

CHIX

19074XJg42g

Fri 15 Mar 10:58:14 BST 2019

323

309.80

CHIX

19074XJg443

Fri 15 Mar 10:58:15 BST 2019

1650

309.80

CHIX

19074XJg44f

Fri 15 Mar 10:58:15 BST 2019

36

309.85

CHIX

19074XJg44i

Fri 15 Mar 10:58:15 BST 2019

216

309.80

CHIX

19074XJg44j

Fri 15 Mar 10:58:15 BST 2019

116

309.80

XLON

19074XJg44l

Fri 15 Mar 10:58:15 BST 2019

201

309.80

CHIX

19074XJg44m

Fri 15 Mar 10:58:29 BST 2019

368

309.80

CHIX

19074XJg46v

Fri 15 Mar 10:58:29 BST 2019

93

309.75

XLON

19074XJg46x

Fri 15 Mar 10:58:29 BST 2019

94

309.75

XLON

19074XJg46y

Fri 15 Mar 10:58:29 BST 2019

176

309.75

XLON

19074XJg46w

Fri 15 Mar 10:58:29 BST 2019

20

309.75

XLON

19074XJg46z

Fri 15 Mar 10:58:29 BST 2019

309

309.80

CHIX

19074XJg472

Fri 15 Mar 10:58:30 BST 2019

565

309.80

CHIX

19074XJg47c

Fri 15 Mar 10:58:30 BST 2019

509

309.80

CHIX

19074XJg47n

Fri 15 Mar 10:58:30 BST 2019

965

309.80

XLON

19074XJg47l

Fri 15 Mar 10:58:30 BST 2019

504

309.80

XLON

19074XJg47p

Fri 15 Mar 10:58:30 BST 2019

505

309.80

CHIX

19074XJg47q

Fri 15 Mar 10:58:34 BST 2019

1083

309.80

XLON

19074XJg487

Fri 15 Mar 10:58:34 BST 2019

571

309.80

CHIX

19074XJg488

Fri 15 Mar 10:58:35 BST 2019

1100

309.85

CHIX

19074XJg489

Fri 15 Mar 10:58:35 BST 2019

387

309.80

CHIX

19074XJg48a

Fri 15 Mar 10:58:39 BST 2019

396

309.80

CHIX

19074XJg48y

Fri 15 Mar 10:58:40 BST 2019

1000

309.80

CHIX

19074XJg491

Fri 15 Mar 10:58:40 BST 2019

100

309.80

CHIX

19074XJg492

Fri 15 Mar 10:58:40 BST 2019

1246

309.80

CHIX

19074XJg493

Fri 15 Mar 10:58:41 BST 2019

78

309.75

XLON

19074XJg499

Fri 15 Mar 10:58:41 BST 2019

867

309.75

XLON

19074XJg497

Fri 15 Mar 10:58:41 BST 2019

1647

309.75

XLON

19074XJg496

Fri 15 Mar 10:58:41 BST 2019

1236

309.75

XLON

19074XJg49b

Fri 15 Mar 10:58:41 BST 2019

232

309.75

CHIX

19074XJg498

Fri 15 Mar 10:58:41 BST 2019

509

309.75

CHIX

19074XJg49c

Fri 15 Mar 10:58:41 BST 2019

796

309.75

CHIX

19074XJg49d

Fri 15 Mar 10:58:41 BST 2019

505

309.75

CHIX

19074XJg49a

Fri 15 Mar 10:58:41 BST 2019

505

309.75

CHIX

19074XJg49e

Fri 15 Mar 10:58:41 BST 2019

599

309.75

CHIX

19074XJg49f

Fri 15 Mar 10:58:41 BST 2019

597

309.75

CHIX

19074XJg49g

Fri 15 Mar 10:58:44 BST 2019

28

309.75

XLON

19074XJg49s

Fri 15 Mar 10:58:44 BST 2019

165

309.75

CHIX

19074XJg49u

Fri 15 Mar 10:58:45 BST 2019

35

309.75

XLON

19074XJg4a5

Fri 15 Mar 10:58:49 BST 2019

79

309.70

CHIX

19074XJg4a7

Fri 15 Mar 10:58:49 BST 2019

64

309.70

CHIX

19074XJg4a6

Fri 15 Mar 10:59:00 BST 2019

135

309.75

XLON

19074XJg4df

Fri 15 Mar 10:59:02 BST 2019

940

309.75

XLON

19074XJg4e1

Fri 15 Mar 10:59:02 BST 2019

237

309.75

CHIX

19074XJg4e3

Fri 15 Mar 10:59:02 BST 2019

443

309.75

CHIX

19074XJg4e4

Fri 15 Mar 10:59:02 BST 2019

566

309.75

CHIX

19074XJg4e2

Fri 15 Mar 10:59:03 BST 2019

300

309.75

CHIX

19074XJg4e5

Fri 15 Mar 10:59:19 BST 2019

505

309.75

CHIX

19074XJg4hs

Fri 15 Mar 10:59:29 BST 2019

2447

309.85

CHIX

19074XJg4iq

Fri 15 Mar 10:59:29 BST 2019

2447

309.85

CHIX

19074XJg4ir

Fri 15 Mar 10:59:30 BST 2019

5793

309.85

CHIX

19074XJg4jh

Fri 15 Mar 10:59:30 BST 2019

196

309.90

BATE

19074XJg4jj

Fri 15 Mar 10:59:30 BST 2019

554

309.90

BATE

19074XJg4ji

Fri 15 Mar 10:59:30 BST 2019

309

309.80

CHIX

19074XJg4jk

Fri 15 Mar 10:59:33 BST 2019

364

309.80

CHIX

19074XJg4jv

Fri 15 Mar 10:59:34 BST 2019

447

309.75

XLON

19074XJg4k5

Fri 15 Mar 10:59:34 BST 2019

16

309.75

XLON

19074XJg4k4

Fri 15 Mar 10:59:34 BST 2019

3

309.75

XLON

19074XJg4k2

Fri 15 Mar 10:59:34 BST 2019

512

309.75

XLON

19074XJg4k0

Fri 15 Mar 10:59:34 BST 2019

709

309.75

XLON

19074XJg4jy

Fri 15 Mar 10:59:34 BST 2019

354

309.75

CHIX

19074XJg4k3

Fri 15 Mar 10:59:34 BST 2019

505

309.75

CHIX

19074XJg4k1

Fri 15 Mar 10:59:34 BST 2019

505

309.75

CHIX

19074XJg4jz

Fri 15 Mar 10:59:38 BST 2019

457

309.70

CHIX

19074XJg4kx

Fri 15 Mar 10:59:40 BST 2019

486

309.70

XLON

19074XJg4li

Fri 15 Mar 10:59:40 BST 2019

72

309.70

XLON

19074XJg4lg

Fri 15 Mar 10:59:59 BST 2019

1500

309.70

XLON

19074XJg4pr

Fri 15 Mar 10:59:59 BST 2019

1000

309.70

CHIX

19074XJg4pt

Fri 15 Mar 10:59:59 BST 2019

2160

309.70

CHIX

19074XJg4pw

Fri 15 Mar 11:00:00 BST 2019

38

309.75

XLON

19074XJg4qi

Fri 15 Mar 11:00:00 BST 2019

1961

309.75

XLON

19074XJg4qj

Fri 15 Mar 11:00:28 BST 2019

78

309.70

XLON

19074XJg4s9

Fri 15 Mar 11:00:28 BST 2019

406

309.70

CHIX

19074XJg4se

Fri 15 Mar 11:00:28 BST 2019

581

309.70

CHIX

19074XJg4sf

Fri 15 Mar 11:00:28 BST 2019

254

309.70

CHIX

19074XJg4sg

Fri 15 Mar 11:00:28 BST 2019

10865

309.70

XLON

19074XJg4sm

Fri 15 Mar 11:00:28 BST 2019

5000

309.70

XLON

19074XJg4sj

Fri 15 Mar 11:00:28 BST 2019

100

309.75

CHIX

19074XJg4sn

Fri 15 Mar 11:00:28 BST 2019

810

309.75

CHIX

19074XJg4sq

Fri 15 Mar 11:00:28 BST 2019

5760

309.75

CHIX

19074XJg4sp

Fri 15 Mar 11:00:28 BST 2019

750

309.75

BATE

19074XJg4so

Fri 15 Mar 11:00:34 BST 2019

99

309.65

XLON

19074XJg4t6

Fri 15 Mar 11:00:34 BST 2019

29

309.65

XLON

19074XJg4t4

Fri 15 Mar 11:00:34 BST 2019

170

309.65

XLON

19074XJg4t3

Fri 15 Mar 11:00:34 BST 2019

2084

309.65

XLON

19074XJg4t1

Fri 15 Mar 11:00:34 BST 2019

339

309.65

CHIX

19074XJg4t7

Fri 15 Mar 11:00:34 BST 2019

316

309.65

CHIX

19074XJg4t5

Fri 15 Mar 11:00:34 BST 2019

1007

309.65

CHIX

19074XJg4t2

Fri 15 Mar 11:00:34 BST 2019

505

309.65

CHIX

19074XJg4t8

Fri 15 Mar 11:00:34 BST 2019

399

309.65

XLON

19074XJg4t9

Fri 15 Mar 11:00:34 BST 2019

527

309.65

XLON

19074XJg4ta

Fri 15 Mar 11:00:34 BST 2019

505

309.65

CHIX

19074XJg4tb

Fri 15 Mar 11:00:58 BST 2019

537

309.65

XLON

19074XJg4uw

Fri 15 Mar 11:01:00 BST 2019

505

309.65

CHIX

19074XJg4v7

Fri 15 Mar 11:01:00 BST 2019

467

309.65

XLON

19074XJg4vb

Fri 15 Mar 11:01:30 BST 2019

47

309.60

XLON

19074XJg4xp

Fri 15 Mar 11:01:30 BST 2019

576

309.60

XLON

19074XJg4xo

Fri 15 Mar 11:01:30 BST 2019

506

309.60

CHIX

19074XJg4xq

Fri 15 Mar 11:01:30 BST 2019

278

309.60

BATE

19074XJg4xr

Fri 15 Mar 11:01:50 BST 2019

500

309.50

XLON

19074XJg4yw

Fri 15 Mar 11:01:50 BST 2019

93

309.50

XLON

19074XJg4yy

Fri 15 Mar 11:01:50 BST 2019

939

309.50

XLON

19074XJg4yx

Fri 15 Mar 11:01:50 BST 2019

696

309.50

CHIX

19074XJg4yz

Fri 15 Mar 11:01:50 BST 2019

328

309.50

CHIX

19074XJg4z0

Fri 15 Mar 11:02:08 BST 2019

199

309.45

CHIX

19074XJg4zp

Fri 15 Mar 11:02:34 BST 2019

727

309.35

CHIX

19074XJg514

Fri 15 Mar 11:02:34 BST 2019

43

309.35

CHIX

19074XJg515

Fri 15 Mar 11:02:34 BST 2019

60

309.35

XLON

19074XJg516

Fri 15 Mar 11:02:34 BST 2019

42

309.35

XLON

19074XJg517

Fri 15 Mar 11:02:35 BST 2019

162

309.30

CHIX

19074XJg518

Fri 15 Mar 11:02:35 BST 2019

206

309.30

CHIX

19074XJg519

Fri 15 Mar 11:03:20 BST 2019

852

309.40

XLON

19074XJg54r

Fri 15 Mar 11:03:25 BST 2019

1426

309.55

XLON

19074XJg54z

Fri 15 Mar 11:03:25 BST 2019

142

309.55

XLON

19074XJg551

Fri 15 Mar 11:03:26 BST 2019

351

309.55

XLON

19074XJg553

Fri 15 Mar 11:03:53 BST 2019

1133

309.55

XLON

19074XJg56a

Fri 15 Mar 11:03:53 BST 2019

1133

309.55

XLON

19074XJg56b

Fri 15 Mar 11:03:53 BST 2019

1817

309.55

CHIX

19074XJg56e

Fri 15 Mar 11:03:53 BST 2019

3234

309.50

CHIX

19074XJg56c

Fri 15 Mar 11:03:53 BST 2019

493

309.50

CHIX

19074XJg56d

Fri 15 Mar 11:03:53 BST 2019

1676

309.50

XLON

19074XJg56f

Fri 15 Mar 11:03:53 BST 2019

1760

309.55

XLON

19074XJg56g

Fri 15 Mar 11:03:53 BST 2019

248

309.55

XLON

19074XJg56h

Fri 15 Mar 11:03:53 BST 2019

3319

309.50

CHIX

19074XJg56i

Fri 15 Mar 11:03:53 BST 2019

32

309.55

CHIX

19074XJg56j

Fri 15 Mar 11:03:53 BST 2019

2599

309.45

XLON

19074XJg56k

Fri 15 Mar 11:03:53 BST 2019

1256

309.45

CHIX

19074XJg56l

Fri 15 Mar 11:03:53 BST 2019

506

309.40

CHIX

19074XJg56m

Fri 15 Mar 11:03:53 BST 2019

697

309.35

XLON

19074XJg56o

Fri 15 Mar 11:03:53 BST 2019

1044

309.35

XLON

19074XJg56p

Fri 15 Mar 11:03:53 BST 2019

504

309.35

XLON

19074XJg56n

Fri 15 Mar 11:03:53 BST 2019

219

309.35

CHIX

19074XJg56s

Fri 15 Mar 11:03:53 BST 2019

550

309.35

CHIX

19074XJg56t

Fri 15 Mar 11:03:53 BST 2019

506

309.35

CHIX

19074XJg56q

Fri 15 Mar 11:03:53 BST 2019

506

309.35

CHIX

19074XJg56r

Fri 15 Mar 11:03:53 BST 2019

1

309.35

CHIX

19074XJg56u

Fri 15 Mar 11:04:39 BST 2019

287

309.30

XLON

19074XJg58d

Fri 15 Mar 11:04:42 BST 2019

532

309.30

CHIX

19074XJg58e

Fri 15 Mar 11:04:42 BST 2019

278

309.30

CHIX

19074XJg58f

Fri 15 Mar 11:04:42 BST 2019

1000

309.30

CHIX

19074XJg58g

Fri 15 Mar 11:04:42 BST 2019

450

309.30

CHIX

19074XJg58h

Fri 15 Mar 11:04:42 BST 2019

750

309.30

BATE

19074XJg58i

Fri 15 Mar 11:04:42 BST 2019

1500

309.30

XLON

19074XJg58j

Fri 15 Mar 11:04:42 BST 2019

50

309.30

CHIX

19074XJg58k

Fri 15 Mar 11:04:46 BST 2019

304

309.30

XLON

19074XJg592

Fri 15 Mar 11:04:46 BST 2019

1500

309.30

XLON

19074XJg591

Fri 15 Mar 11:04:46 BST 2019

1500

309.30

XLON

19074XJg593

Fri 15 Mar 11:04:46 BST 2019

2106

309.30

CHIX

19074XJg594

Fri 15 Mar 11:04:46 BST 2019

771

309.30

CHIX

19074XJg595

Fri 15 Mar 11:04:54 BST 2019

1800

309.35

XLON

19074XJg5a2

Fri 15 Mar 11:04:54 BST 2019

1500

309.35

XLON

19074XJg5a3

Fri 15 Mar 11:04:54 BST 2019

1000

309.35

CHIX

19074XJg5a4

Fri 15 Mar 11:04:54 BST 2019

855

309.35

CHIX

19074XJg5a5

Fri 15 Mar 11:04:57 BST 2019

849

309.25

XLON

19074XJg5aj

Fri 15 Mar 11:04:57 BST 2019

1110

309.20

XLON

19074XJg5al

Fri 15 Mar 11:04:57 BST 2019

653

309.25

CHIX

19074XJg5ak

Fri 15 Mar 11:04:57 BST 2019

585

309.20

CHIX

19074XJg5an

Fri 15 Mar 11:04:57 BST 2019

398

309.20

CHIX

19074XJg5ao

Fri 15 Mar 11:04:57 BST 2019

506

309.25

CHIX

19074XJg5am

Fri 15 Mar 11:04:57 BST 2019

127

309.15

XLON

19074XJg5ap

Fri 15 Mar 11:04:57 BST 2019

1000

309.15

CHIX

19074XJg5aq

Fri 15 Mar 11:05:14 BST 2019

2761

309.15

CHIX

19074XJg5cm

Fri 15 Mar 11:05:14 BST 2019

831

309.15

CHIX

19074XJg5cn

Fri 15 Mar 11:05:27 BST 2019

336

309.30

XLON

19074XJg5dy

Fri 15 Mar 11:05:27 BST 2019

90

309.30

XLON

19074XJg5dx

Fri 15 Mar 11:05:27 BST 2019

1000

309.30

CHIX

19074XJg5dz

Fri 15 Mar 11:05:27 BST 2019

1000

309.30

CHIX

19074XJg5e0

Fri 15 Mar 11:05:27 BST 2019

1000

309.30

CHIX

19074XJg5e1

Fri 15 Mar 11:05:28 BST 2019

1000

309.30

CHIX

19074XJg5e4

Fri 15 Mar 11:05:28 BST 2019

100

309.30

CHIX

19074XJg5e5

Fri 15 Mar 11:05:28 BST 2019

1400

309.30

XLON

19074XJg5e6

Fri 15 Mar 11:05:28 BST 2019

2105

309.30

XLON

19074XJg5e7

Fri 15 Mar 11:05:31 BST 2019

506

309.15

CHIX

19074XJg5en

Fri 15 Mar 11:05:31 BST 2019

686

309.15

XLON

19074XJg5eo

Fri 15 Mar 11:05:50 BST 2019

647

309.10

CHIX

19074XJg5g9

Fri 15 Mar 11:05:50 BST 2019

103

309.05

XLON

19074XJg5ga

Fri 15 Mar 11:05:50 BST 2019

2

309.05

XLON

19074XJg5gb

Fri 15 Mar 11:05:50 BST 2019

1239

309.05

XLON

19074XJg5gc

Fri 15 Mar 11:05:50 BST 2019

599

309.05

CHIX

19074XJg5gd

Fri 15 Mar 11:05:57 BST 2019

1940

308.95

XLON

19074XJg5gu

Fri 15 Mar 11:05:57 BST 2019

150

309.00

CHIX

19074XJg5gv

Fri 15 Mar 11:06:04 BST 2019

937

308.95

CHIX

19074XJg5gz

Fri 15 Mar 11:06:39 BST 2019

360

309.10

CHIX

19074XJg5i7

Fri 15 Mar 11:07:37 BST 2019

1020

309.25

XLON

19074XJg5lz

Fri 15 Mar 11:07:37 BST 2019

538

309.25

CHIX

19074XJg5m0

Fri 15 Mar 11:07:37 BST 2019

1300

309.25

XLON

19074XJg5m2

Fri 15 Mar 11:07:37 BST 2019

1400

309.25

XLON

19074XJg5m1

Fri 15 Mar 11:07:37 BST 2019

1000

309.25

CHIX

19074XJg5m3

Fri 15 Mar 11:08:00 BST 2019

546

309.25

XLON

19074XJg5oi

Fri 15 Mar 11:08:00 BST 2019

506

309.25

CHIX

19074XJg5oj

Fri 15 Mar 11:08:00 BST 2019

430

309.25

CHIX

19074XJg5ok

Fri 15 Mar 11:08:00 BST 2019

375

309.20

XLON

19074XJg5ol

Fri 15 Mar 11:08:00 BST 2019

1000

309.20

CHIX

19074XJg5om

Fri 15 Mar 11:08:48 BST 2019

1133

309.20

XLON

19074XJg5s8

Fri 15 Mar 11:08:48 BST 2019

1100

309.20

XLON

19074XJg5s9

Fri 15 Mar 11:08:48 BST 2019

1500

309.20

XLON

19074XJg5s7

Fri 15 Mar 11:08:48 BST 2019

1755

309.20

CHIX

19074XJg5sb

Fri 15 Mar 11:08:48 BST 2019

2632

309.20

CHIX

19074XJg5sc

Fri 15 Mar 11:08:48 BST 2019

1000

309.20

CHIX

19074XJg5sa

Fri 15 Mar 11:09:36 BST 2019

415

309.05

XLON

19074XJg5v3

Fri 15 Mar 11:09:36 BST 2019

506

309.05

CHIX

19074XJg5v7

Fri 15 Mar 11:09:36 BST 2019

575

309.05

CHIX

19074XJg5v5

Fri 15 Mar 11:09:36 BST 2019

666

309.05

CHIX

19074XJg5v6

Fri 15 Mar 11:09:36 BST 2019

480

309.05

CHIX

19074XJg5v4

Fri 15 Mar 11:09:46 BST 2019

507

309.00

CHIX

19074XJg5wf

Fri 15 Mar 11:09:46 BST 2019

247

309.00

CHIX

19074XJg5wd

Fri 15 Mar 11:09:46 BST 2019

235

309.00

CHIX

19074XJg5wc

Fri 15 Mar 11:09:46 BST 2019

849

309.00

XLON

19074XJg5we

Fri 15 Mar 11:10:20 BST 2019

1462

308.95

XLON

19074XJg5za

Fri 15 Mar 11:10:26 BST 2019

414

308.95

CHIX

19074XJg5zk

Fri 15 Mar 11:10:26 BST 2019

707

308.95

CHIX

19074XJg5zl

Fri 15 Mar 11:10:26 BST 2019

367

308.95

CHIX

19074XJg5zm

Fri 15 Mar 11:10:26 BST 2019

805

308.90

XLON

19074XJg5zn

Fri 15 Mar 11:10:26 BST 2019

205

308.90

CHIX

19074XJg5zq

Fri 15 Mar 11:10:26 BST 2019

381

308.90

CHIX

19074XJg5zo

Fri 15 Mar 11:10:26 BST 2019

507

308.90

CHIX

19074XJg5zp

Fri 15 Mar 11:10:26 BST 2019

289

308.85

CHIX

19074XJg5zt

Fri 15 Mar 11:12:30 BST 2019

3371

309.10

XLON

19074XJg64t

Fri 15 Mar 11:12:30 BST 2019

1627

309.10

CHIX

19074XJg64v

Fri 15 Mar 11:12:30 BST 2019

644

309.05

CHIX

19074XJg64w

Fri 15 Mar 11:12:30 BST 2019

1331

309.05

XLON

19074XJg64x

Fri 15 Mar 11:12:30 BST 2019

852

309.10

XLON

19074XJg653

Fri 15 Mar 11:12:30 BST 2019

542

309.10

XLON

19074XJg650

Fri 15 Mar 11:12:30 BST 2019

1500

309.10

XLON

19074XJg64y

Fri 15 Mar 11:12:30 BST 2019

1398

309.10

CHIX

19074XJg656

Fri 15 Mar 11:14:15 BST 2019

353

309.20

CHIX

19074XJg69r

Fri 15 Mar 11:14:15 BST 2019

534

309.20

CHIX

19074XJg69p

Fri 15 Mar 11:14:15 BST 2019

506

309.20

CHIX

19074XJg69t

Fri 15 Mar 11:14:15 BST 2019

1014

309.20

XLON

19074XJg69q

Fri 15 Mar 11:14:15 BST 2019

846

309.20

XLON

19074XJg69s

Fri 15 Mar 11:14:15 BST 2019

500

309.20

CHIX

19074XJg69u

Fri 15 Mar 11:15:44 BST 2019

902

309.20

XLON

19074XJg6fv

Fri 15 Mar 11:15:44 BST 2019

953

309.20

XLON

19074XJg6fw

Fri 15 Mar 11:15:44 BST 2019

83

309.20

XLON

19074XJg6fy

Fri 15 Mar 11:15:44 BST 2019

530

309.20

CHIX

19074XJg6g0

Fri 15 Mar 11:15:44 BST 2019

506

309.20

CHIX

19074XJg6fz

Fri 15 Mar 11:15:44 BST 2019

506

309.20

CHIX

19074XJg6fx

Fri 15 Mar 11:15:44 BST 2019

1

309.20

CHIX

19074XJg6g1

Fri 15 Mar 11:15:56 BST 2019

1111

309.15

XLON

19074XJg6h0

Fri 15 Mar 11:15:56 BST 2019

370

309.15

XLON

19074XJg6h1

Fri 15 Mar 11:15:56 BST 2019

633

309.15

CHIX

19074XJg6h5

Fri 15 Mar 11:15:56 BST 2019

715

309.15

CHIX

19074XJg6h3

Fri 15 Mar 11:17:19 BST 2019

1460

309.15

XLON

19074XJg6l1

Fri 15 Mar 11:17:19 BST 2019

705

309.15

CHIX

19074XJg6l2

Fri 15 Mar 11:17:19 BST 2019

296

309.15

CHIX

19074XJg6l3

Fri 15 Mar 11:17:28 BST 2019

1502

309.10

XLON

19074XJg6lo

Fri 15 Mar 11:17:35 BST 2019

726

309.10

CHIX

19074XJg6m0

Fri 15 Mar 11:18:19 BST 2019

1508

308.95

XLON

19074XJg6p7

Fri 15 Mar 11:19:31 BST 2019

644

308.95

XLON

19074XJg6sy

Fri 15 Mar 11:19:31 BST 2019

644

308.95

XLON

19074XJg6sz

Fri 15 Mar 11:19:31 BST 2019

485

308.95

CHIX

19074XJg6t2

Fri 15 Mar 11:19:31 BST 2019

1041

308.95

CHIX

19074XJg6t0

Fri 15 Mar 11:19:31 BST 2019

507

308.95

CHIX

19074XJg6t1

Fri 15 Mar 11:19:31 BST 2019

1

308.95

XLON

19074XJg6t3

Fri 15 Mar 11:21:42 BST 2019

388

308.90

XLON

19074XJg73r

Fri 15 Mar 11:21:42 BST 2019

1506

308.90

XLON

19074XJg73s

Fri 15 Mar 11:21:42 BST 2019

430

308.90

CHIX

19074XJg73v

Fri 15 Mar 11:21:42 BST 2019

277

308.90

CHIX

19074XJg73w

Fri 15 Mar 11:21:42 BST 2019

507

308.90

CHIX

19074XJg73t

Fri 15 Mar 11:21:42 BST 2019

728

308.90

CHIX

19074XJg73u

Fri 15 Mar 11:21:42 BST 2019

1

308.90

CHIX

19074XJg73x

Fri 15 Mar 11:23:53 BST 2019

278

308.95

CHIX

19074XJg7j6

Fri 15 Mar 11:24:33 BST 2019

300

309.00

XLON

19074XJg7me

Fri 15 Mar 11:24:33 BST 2019

3593

309.00

XLON

19074XJg7ml

Fri 15 Mar 11:24:33 BST 2019

1500

309.00

XLON

19074XJg7mj

Fri 15 Mar 11:24:33 BST 2019

1500

309.00

XLON

19074XJg7mh

Fri 15 Mar 11:24:33 BST 2019

1133

309.00

XLON

19074XJg7mf

Fri 15 Mar 11:24:33 BST 2019

1133

309.00

XLON

19074XJg7mg

Fri 15 Mar 11:24:33 BST 2019

484

309.00

XLON

19074XJg7mn

Fri 15 Mar 11:24:33 BST 2019

182

309.00

CHIX

19074XJg7mm

Fri 15 Mar 11:24:33 BST 2019

2644

309.00

CHIX

19074XJg7mk

Fri 15 Mar 11:24:33 BST 2019

2328

309.00

CHIX

19074XJg7mi

Fri 15 Mar 11:24:42 BST 2019

520

308.85

XLON

19074XJg7ng

Fri 15 Mar 11:24:42 BST 2019

767

308.85

XLON

19074XJg7nh

Fri 15 Mar 11:24:42 BST 2019

622

308.85

CHIX

19074XJg7ni

Fri 15 Mar 11:28:49 BST 2019

2974

309.00

XLON

19074XJg8gz

Fri 15 Mar 11:28:49 BST 2019

1437

309.00

CHIX

19074XJg8h0

Fri 15 Mar 11:29:14 BST 2019

1465

308.90

CHIX

19074XJg8ib

Fri 15 Mar 11:29:14 BST 2019

3033

308.90

XLON

19074XJg8ic

Fri 15 Mar 11:29:22 BST 2019

1359

308.85

CHIX

19074XJg8j2

Fri 15 Mar 11:29:22 BST 2019

2814

308.85

XLON

19074XJg8j3

Fri 15 Mar 11:34:59 BST 2019

833

309.05

XLON

19074XJg92v

Fri 15 Mar 11:34:59 BST 2019

508

309.05

CHIX

19074XJg92w

Fri 15 Mar 11:34:59 BST 2019

506

309.05

CHIX

19074XJg92x

Fri 15 Mar 11:37:30 BST 2019

582

309.00

XLON

19074XJg9f1

Fri 15 Mar 11:37:30 BST 2019

507

309.00

CHIX

19074XJg9f3

Fri 15 Mar 11:37:30 BST 2019

378

309.00

CHIX

19074XJg9f6

Fri 15 Mar 11:39:21 BST 2019

611

309.10

CHIX

19074XJg9mn

Fri 15 Mar 11:40:08 BST 2019

1500

309.15

XLON

19074XJg9py

Fri 15 Mar 11:40:08 BST 2019

1500

309.15

XLON

19074XJg9pz

Fri 15 Mar 11:40:08 BST 2019

1500

309.15

XLON

19074XJg9px

Fri 15 Mar 11:40:08 BST 2019

1100

309.15

XLON

19074XJg9q0

Fri 15 Mar 11:40:08 BST 2019

1500

309.15

XLON

19074XJg9q1

Fri 15 Mar 11:40:23 BST 2019

506

309.10

CHIX

19074XJg9rm

Fri 15 Mar 11:40:23 BST 2019

280

309.10

CHIX

19074XJg9rn

Fri 15 Mar 11:40:23 BST 2019

573

309.10

CHIX

19074XJg9rp

Fri 15 Mar 11:40:23 BST 2019

501

309.10

XLON

19074XJg9ro

Fri 15 Mar 11:40:23 BST 2019

1088

309.10

XLON

19074XJg9rq

Fri 15 Mar 11:40:23 BST 2019

445

309.10

CHIX

19074XJg9ru

Fri 15 Mar 11:40:24 BST 2019

2458

309.05

XLON

19074XJg9rv

Fri 15 Mar 11:40:26 BST 2019

1648

309.00

XLON

19074XJg9rw

Fri 15 Mar 11:40:26 BST 2019

430

309.00

XLON

19074XJg9rx

Fri 15 Mar 11:40:26 BST 2019

796

309.00

CHIX

19074XJg9rz

Fri 15 Mar 11:40:26 BST 2019

246

309.00

CHIX

19074XJg9s0

Fri 15 Mar 11:40:26 BST 2019

21

309.00

CHIX

19074XJg9s1

Fri 15 Mar 11:40:26 BST 2019

507

309.00

CHIX

19074XJg9s2

Fri 15 Mar 11:40:27 BST 2019

118

308.95

XLON

19074XJg9s6

Fri 15 Mar 11:40:27 BST 2019

309

308.95

XLON

19074XJg9s4

Fri 15 Mar 11:40:27 BST 2019

50

308.95

XLON

19074XJg9s5

Fri 15 Mar 11:40:27 BST 2019

43

308.95

XLON

19074XJg9s3

Fri 15 Mar 11:42:14 BST 2019

976

308.85

XLON

19074XJg9z1

Fri 15 Mar 11:42:19 BST 2019

458

308.80

XLON

19074XJg9z7

Fri 15 Mar 11:42:45 BST 2019

985

308.75

XLON

19074XJga1a

Fri 15 Mar 11:42:45 BST 2019

1330

308.75

XLON

19074XJga1b

Fri 15 Mar 11:42:52 BST 2019

445

308.75

XLON

19074XJga2o

Fri 15 Mar 11:42:52 BST 2019

163

308.75

XLON

19074XJga2q

Fri 15 Mar 11:42:52 BST 2019

562

308.75

CHIX

19074XJga2t

Fri 15 Mar 11:42:52 BST 2019

1332

308.75

CHIX

19074XJga2r

Fri 15 Mar 11:42:52 BST 2019

906

308.75

XLON

19074XJga2s

Fri 15 Mar 11:43:47 BST 2019

1388

308.70

XLON

19074XJgaal

Fri 15 Mar 11:43:47 BST 2019

31

308.70

CHIX

19074XJgaam

Fri 15 Mar 11:44:42 BST 2019

641

308.70

CHIX

19074XJgah1

Fri 15 Mar 11:46:30 BST 2019

905

308.80

CHIX

19074XJgapl

Fri 15 Mar 11:46:30 BST 2019

1873

308.80

XLON

19074XJgapm

Fri 15 Mar 11:46:32 BST 2019

2172

308.75

XLON

19074XJgapp

Fri 15 Mar 11:46:40 BST 2019

660

308.75

XLON

19074XJgaqw

Fri 15 Mar 11:46:40 BST 2019

82

308.75

XLON

19074XJgaqx

Fri 15 Mar 11:46:40 BST 2019

1120

308.75

CHIX

19074XJgaqy

Fri 15 Mar 11:46:40 BST 2019

248

308.75

CHIX

19074XJgaqz

Fri 15 Mar 11:48:29 BST 2019

1162

308.50

XLON

19074XJgb14

Fri 15 Mar 11:48:29 BST 2019

586

308.50

CHIX

19074XJgb15

Fri 15 Mar 11:48:50 BST 2019

2453

308.30

XLON

19074XJgb21

Fri 15 Mar 11:49:16 BST 2019

477

308.20

XLON

19074XJgb45

Fri 15 Mar 11:49:17 BST 2019

1341

308.20

CHIX

19074XJgb4a

Fri 15 Mar 11:49:17 BST 2019

2299

308.20

XLON

19074XJgb49

Fri 15 Mar 11:49:24 BST 2019

1704

308.15

XLON

19074XJgb4t

Fri 15 Mar 11:49:24 BST 2019

824

308.15

CHIX

19074XJgb4u

Fri 15 Mar 11:54:02 BST 2019

1098

308.00

XLON

19074XJgbt6

Fri 15 Mar 11:54:02 BST 2019

578

308.00

CHIX

19074XJgbt7

Fri 15 Mar 11:54:26 BST 2019

1560

307.95

XLON

19074XJgbuq

Fri 15 Mar 11:54:26 BST 2019

755

307.95

CHIX

19074XJgbur

Fri 15 Mar 11:54:44 BST 2019

955

307.90

XLON

19074XJgbw6

Fri 15 Mar 11:54:44 BST 2019

508

307.90

CHIX

19074XJgbw7

Fri 15 Mar 11:56:37 BST 2019

1814

307.90

CHIX

19074XJgc78

Fri 15 Mar 11:56:37 BST 2019

3754

307.90

XLON

19074XJgc79

Fri 15 Mar 11:56:37 BST 2019

708

307.85

XLON

19074XJgc7a

Fri 15 Mar 11:56:37 BST 2019

508

307.85

XLON

19074XJgc7b

Fri 15 Mar 11:58:23 BST 2019

800

307.75

XLON

19074XJgcgl

Fri 15 Mar 12:02:16 BST 2019

56

307.95

XLON

19074XJgcw3

Fri 15 Mar 12:02:16 BST 2019

1174

307.95

XLON

19074XJgcw2

Fri 15 Mar 12:02:17 BST 2019

3550

307.95

XLON

19074XJgcw6

Fri 15 Mar 12:02:20 BST 2019

50

307.90

XLON

19074XJgcwc

Fri 15 Mar 12:02:22 BST 2019

380

307.85

CHIX

19074XJgcwm

Fri 15 Mar 12:02:28 BST 2019

1045

307.80

XLON

19074XJgcwt

Fri 15 Mar 12:02:28 BST 2019

551

307.80

XLON

19074XJgcwu

Fri 15 Mar 12:03:05 BST 2019

922

307.90

CHIX

19074XJgczt

Fri 15 Mar 12:03:05 BST 2019

239

307.90

CHIX

19074XJgczu

Fri 15 Mar 12:03:05 BST 2019

1905

307.90

XLON

19074XJgczs

Fri 15 Mar 12:03:20 BST 2019

514

307.80

CHIX

19074XJgd0n

Fri 15 Mar 12:03:20 BST 2019

921

307.80

CHIX

19074XJgd0l

Fri 15 Mar 12:03:20 BST 2019

316

307.80

XLON

19074XJgd0o

Fri 15 Mar 12:03:20 BST 2019

1905

307.80

XLON

19074XJgd0m

Fri 15 Mar 12:03:20 BST 2019

1

307.80

XLON

19074XJgd0p

Fri 15 Mar 12:04:40 BST 2019

1543

308.00

XLON

19074XJgd66

Fri 15 Mar 12:04:40 BST 2019

747

308.00

CHIX

19074XJgd67

Fri 15 Mar 12:04:42 BST 2019

1175

307.95

XLON

19074XJgd6m

Fri 15 Mar 12:04:42 BST 2019

1295

307.95

XLON

19074XJgd6n

Fri 15 Mar 12:04:42 BST 2019

957

307.95

CHIX

19074XJgd6o

Fri 15 Mar 12:04:42 BST 2019

236

307.95

CHIX

19074XJgd6p

Fri 15 Mar 12:05:15 BST 2019

219

307.85

XLON

19074XJgdb1

Fri 15 Mar 12:05:15 BST 2019

54

307.85

XLON

19074XJgdaz

Fri 15 Mar 12:05:15 BST 2019

941

307.85

XLON

19074XJgday

Fri 15 Mar 12:05:15 BST 2019

786

307.85

XLON

19074XJgdax

Fri 15 Mar 12:05:15 BST 2019

1105

307.85

XLON

19074XJgdb3

Fri 15 Mar 12:05:15 BST 2019

644

307.85

CHIX

19074XJgdb5

Fri 15 Mar 12:05:15 BST 2019

508

307.85

CHIX

19074XJgdb4

Fri 15 Mar 12:05:15 BST 2019

330

307.85

CHIX

19074XJgdb2

Fri 15 Mar 12:05:15 BST 2019

508

307.85

CHIX

19074XJgdb0

Fri 15 Mar 12:05:15 BST 2019

639

307.85

CHIX

19074XJgdb6

Fri 15 Mar 12:07:51 BST 2019

529

307.80

XLON

19074XJgdsl

Fri 15 Mar 12:07:51 BST 2019

70

307.80

XLON

19074XJgdso

Fri 15 Mar 12:07:51 BST 2019

70

307.80

CHIX

19074XJgdsp

Fri 15 Mar 12:10:11 BST 2019

640

307.95

CHIX

19074XJge2u

Fri 15 Mar 12:10:11 BST 2019

1688

307.95

XLON

19074XJge2y

Fri 15 Mar 12:10:11 BST 2019

1500

307.95

XLON

19074XJge2x

Fri 15 Mar 12:10:11 BST 2019

1500

307.95

XLON

19074XJge2w

Fri 15 Mar 12:10:11 BST 2019

1600

307.95

XLON

19074XJge2v

Fri 15 Mar 12:10:11 BST 2019

1000

307.95

CHIX

19074XJge30

Fri 15 Mar 12:10:11 BST 2019

1000

307.95

CHIX

19074XJge2z

Fri 15 Mar 12:10:43 BST 2019

87

307.85

XLON

19074XJge5c

Fri 15 Mar 12:10:43 BST 2019

1166

307.85

XLON

19074XJge5b

Fri 15 Mar 12:11:36 BST 2019

1086

307.80

XLON

19074XJge99

Fri 15 Mar 12:11:36 BST 2019

9

307.80

XLON

19074XJge98

Fri 15 Mar 12:11:36 BST 2019

949

307.80

XLON

19074XJge97

Fri 15 Mar 12:11:36 BST 2019

375

307.80

CHIX

19074XJge9c

Fri 15 Mar 12:11:36 BST 2019

687

307.80

CHIX

19074XJge9b

Fri 15 Mar 12:11:36 BST 2019

509

307.80

CHIX

19074XJge9a

Fri 15 Mar 12:11:36 BST 2019

572

307.80

CHIX

19074XJge9e

Fri 15 Mar 12:11:36 BST 2019

264

307.80

CHIX

19074XJge9d

Fri 15 Mar 12:12:52 BST 2019

2456

307.75

XLON

19074XJgehj

Fri 15 Mar 12:12:52 BST 2019

69

307.75

XLON

19074XJgehk

Fri 15 Mar 12:13:19 BST 2019

310

307.75

CHIX

19074XJgek3

Fri 15 Mar 12:13:19 BST 2019

1187

307.75

CHIX

19074XJgek2

Fri 15 Mar 12:15:01 BST 2019

1885

307.70

XLON

19074XJgere

Fri 15 Mar 12:15:02 BST 2019

911

307.70

CHIX

19074XJgerl

Fri 15 Mar 12:15:02 BST 2019

622

307.70

CHIX

19074XJgerk

Fri 15 Mar 12:15:02 BST 2019

1656

307.65

XLON

19074XJgerm

Fri 15 Mar 12:15:02 BST 2019

228

307.65

CHIX

19074XJgern

Fri 15 Mar 12:15:31 BST 2019

3

307.50

XLON

19074XJgetc

Fri 15 Mar 12:16:01 BST 2019

2155

307.40

XLON

19074XJgeux

Fri 15 Mar 12:20:42 BST 2019

451

307.55

XLON

19074XJgffd

Fri 15 Mar 12:20:45 BST 2019

509

307.55

CHIX

19074XJgffi

Fri 15 Mar 12:21:34 BST 2019

1620

307.55

XLON

19074XJgfjk

Fri 15 Mar 12:21:34 BST 2019

1400

307.55

XLON

19074XJgfjj

Fri 15 Mar 12:21:34 BST 2019

1500

307.55

XLON

19074XJgfjl

Fri 15 Mar 12:21:34 BST 2019

2543

307.50

CHIX

19074XJgfjm

Fri 15 Mar 12:22:24 BST 2019

150

307.45

CHIX

19074XJgfmx

Fri 15 Mar 12:22:24 BST 2019

509

307.45

CHIX

19074XJgfmw

Fri 15 Mar 12:22:24 BST 2019

1256

307.45

CHIX

19074XJgfn1

Fri 15 Mar 12:22:24 BST 2019

359

307.45

CHIX

19074XJgfmz

Fri 15 Mar 12:22:24 BST 2019

1

307.45

XLON

19074XJgfn3

Fri 15 Mar 12:22:24 BST 2019

2599

307.45

XLON

19074XJgfn2

Fri 15 Mar 12:22:24 BST 2019

375

307.45

XLON

19074XJgfn0

Fri 15 Mar 12:22:24 BST 2019

566

307.45

XLON

19074XJgfmy

Fri 15 Mar 12:22:26 BST 2019

1236

307.35

XLON

19074XJgfn9

Fri 15 Mar 12:23:32 BST 2019

382

307.55

CHIX

19074XJgfsi

Fri 15 Mar 12:23:32 BST 2019

1000

307.55

CHIX

19074XJgfsh

Fri 15 Mar 12:24:01 BST 2019

1040

307.50

CHIX

19074XJgfv7

Fri 15 Mar 12:24:01 BST 2019

509

307.50

CHIX

19074XJgfv5

Fri 15 Mar 12:24:01 BST 2019

208

307.50

CHIX

19074XJgfv9

Fri 15 Mar 12:24:01 BST 2019

501

307.50

XLON

19074XJgfv6

Fri 15 Mar 12:24:01 BST 2019

2150

307.50

XLON

19074XJgfv8

Fri 15 Mar 12:25:01 BST 2019

1500

307.75

XLON

19074XJgfzs

Fri 15 Mar 12:25:02 BST 2019

1400

307.75

XLON

19074XJgg0p

Fri 15 Mar 12:25:02 BST 2019

1500

307.75

XLON

19074XJgg0o

Fri 15 Mar 12:25:02 BST 2019

900

307.75

CHIX

19074XJgg0q

Fri 15 Mar 12:25:35 BST 2019

577

307.65

XLON

19074XJgg2l

Fri 15 Mar 12:26:17 BST 2019

926

307.65

CHIX

19074XJgg50

Fri 15 Mar 12:26:17 BST 2019

509

307.65

CHIX

19074XJgg4y

Fri 15 Mar 12:26:17 BST 2019

299

307.65

CHIX

19074XJgg4x

Fri 15 Mar 12:26:17 BST 2019

728

307.65

CHIX

19074XJgg4v

Fri 15 Mar 12:26:17 BST 2019

528

307.65

CHIX

19074XJgg4u

Fri 15 Mar 12:26:17 BST 2019

424

307.65

XLON

19074XJgg4w

Fri 15 Mar 12:26:17 BST 2019

1916

307.65

XLON

19074XJgg53

Fri 15 Mar 12:26:17 BST 2019

53

307.65

XLON

19074XJgg52

Fri 15 Mar 12:26:17 BST 2019

162

307.65

XLON

19074XJgg51

Fri 15 Mar 12:26:17 BST 2019

702

307.65

XLON

19074XJgg4z

Fri 15 Mar 12:28:27 BST 2019

70

307.95

XLON

19074XJgggq

Fri 15 Mar 12:28:28 BST 2019

1600

307.95

XLON

19074XJgggw

Fri 15 Mar 12:28:28 BST 2019

250

307.95

XLON

19074XJgggv

Fri 15 Mar 12:28:28 BST 2019

1600

307.95

XLON

19074XJgggu

Fri 15 Mar 12:28:28 BST 2019

1600

307.95

XLON

19074XJgggt

Fri 15 Mar 12:28:28 BST 2019

69

307.95

XLON

19074XJgggs

Fri 15 Mar 12:28:28 BST 2019

1970

307.95

XLON

19074XJgggz

Fri 15 Mar 12:28:28 BST 2019

1439

307.90

CHIX

19074XJggh0

Fri 15 Mar 12:28:28 BST 2019

537

307.95

CHIX

19074XJggh5

Fri 15 Mar 12:28:28 BST 2019

376

307.95

CHIX

19074XJggh4

Fri 15 Mar 12:28:28 BST 2019

1000

307.95

CHIX

19074XJggh2

Fri 15 Mar 12:28:28 BST 2019

1072

307.90

CHIX

19074XJgggx

Fri 15 Mar 12:28:28 BST 2019

140

307.95

BATE

19074XJggh3

Fri 15 Mar 12:28:28 BST 2019

536

307.90

BATE

19074XJggh1

Fri 15 Mar 12:28:28 BST 2019

1311

307.90

BATE

19074XJgggy

Fri 15 Mar 12:29:27 BST 2019

419

307.75

XLON

19074XJgglp

Fri 15 Mar 12:29:27 BST 2019

1545

307.75

XLON

19074XJgglo

Fri 15 Mar 12:29:27 BST 2019

1411

307.80

XLON

19074XJggln

Fri 15 Mar 12:29:27 BST 2019

266

307.80

CHIX

19074XJgglr

Fri 15 Mar 12:29:27 BST 2019

683

307.80

CHIX

19074XJgglq

Fri 15 Mar 12:30:49 BST 2019

508

307.85

CHIX

19074XJggyg

Fri 15 Mar 12:30:57 BST 2019

427

307.85

XLON

19074XJggyt

Fri 15 Mar 12:30:57 BST 2019

341

307.85

CHIX

19074XJggyu

Fri 15 Mar 12:31:59 BST 2019

767

307.80

CHIX

19074XJgh27

Fri 15 Mar 12:32:05 BST 2019

307

307.75

CHIX

19074XJgh2i

Fri 15 Mar 12:32:05 BST 2019

771

307.75

CHIX

19074XJgh2h

Fri 15 Mar 12:32:05 BST 2019

736

307.75

CHIX

19074XJgh2j

Fri 15 Mar 12:32:05 BST 2019

1520

307.75

XLON

19074XJgh2k

Fri 15 Mar 12:34:18 BST 2019

784

307.80

CHIX

19074XJghaw

Fri 15 Mar 12:34:18 BST 2019

1246

307.80

XLON

19074XJghax

Fri 15 Mar 12:35:23 BST 2019

1200

307.85

XLON

19074XJghfs

Fri 15 Mar 12:35:23 BST 2019

1000

307.85

CHIX

19074XJghft

Fri 15 Mar 12:35:23 BST 2019

1278

307.85

XLON

19074XJghfv

Fri 15 Mar 12:36:39 BST 2019

180

308.00

XLON

19074XJghls

Fri 15 Mar 12:36:39 BST 2019

180

308.00

XLON

19074XJghlr

Fri 15 Mar 12:36:39 BST 2019

650

308.00

XLON

19074XJghlq

Fri 15 Mar 12:36:39 BST 2019

1500

308.00

XLON

19074XJghlp

Fri 15 Mar 12:36:39 BST 2019

1500

308.00

XLON

19074XJghlt

Fri 15 Mar 12:36:39 BST 2019

37

308.00

CHIX

19074XJghlx

Fri 15 Mar 12:36:39 BST 2019

370

307.95

CHIX

19074XJghlu

Fri 15 Mar 12:36:39 BST 2019

614

308.00

BATE

19074XJghly

Fri 15 Mar 12:36:39 BST 2019

270

308.00

BATE

19074XJghlw

Fri 15 Mar 12:36:39 BST 2019

619

308.00

BATE

19074XJghlv

Fri 15 Mar 12:37:31 BST 2019

1214

308.05

XLON

19074XJghr5

Fri 15 Mar 12:37:31 BST 2019

587

308.05

CHIX

19074XJghr6

Fri 15 Mar 12:37:35 BST 2019

508

308.00

CHIX

19074XJghrv

Fri 15 Mar 12:37:35 BST 2019

756

308.00

XLON

19074XJghrw

Fri 15 Mar 12:37:50 BST 2019

420

307.95

XLON

19074XJghuj

Fri 15 Mar 12:37:50 BST 2019

1300

307.95

XLON

19074XJghuk

Fri 15 Mar 12:37:50 BST 2019

508

307.95

CHIX

19074XJghul

Fri 15 Mar 12:37:50 BST 2019

629

307.95

CHIX

19074XJghum

Fri 15 Mar 12:38:20 BST 2019

411

307.90

XLON

19074XJghxa

Fri 15 Mar 12:38:20 BST 2019

185

307.90

CHIX

19074XJghxe

Fri 15 Mar 12:38:20 BST 2019

383

307.90

CHIX

19074XJghxd

Fri 15 Mar 12:38:20 BST 2019

508

307.90

CHIX

19074XJghxc

Fri 15 Mar 12:38:20 BST 2019

790

307.90

CHIX

19074XJghxb

Fri 15 Mar 12:40:03 BST 2019

418

307.90

CHIX

19074XJgiah

Fri 15 Mar 12:40:03 BST 2019

1767

307.95

XLON

19074XJgib1

Fri 15 Mar 12:40:03 BST 2019

1500

307.95

XLON

19074XJgiao

Fri 15 Mar 12:40:03 BST 2019

1600

307.90

XLON

19074XJgian

Fri 15 Mar 12:40:03 BST 2019

90

307.95

XLON

19074XJgiau

Fri 15 Mar 12:40:03 BST 2019

1091

307.95

XLON

19074XJgiaq

Fri 15 Mar 12:40:03 BST 2019

1400

307.95

XLON

19074XJgiap

Fri 15 Mar 12:40:03 BST 2019

486

307.95

CHIX

19074XJgib6

Fri 15 Mar 12:40:03 BST 2019

800

307.95

CHIX

19074XJgib3

Fri 15 Mar 12:40:03 BST 2019

1000

307.90

CHIX

19074XJgiar

Fri 15 Mar 12:40:03 BST 2019

1000

307.95

CHIX

19074XJgiaz

Fri 15 Mar 12:40:59 BST 2019

103

307.85

XLON

19074XJgidy

Fri 15 Mar 12:40:59 BST 2019

567

307.85

XLON

19074XJgidx

Fri 15 Mar 12:40:59 BST 2019

1322

307.85

XLON

19074XJgidw

Fri 15 Mar 12:40:59 BST 2019

248

307.85

XLON

19074XJgie0

Fri 15 Mar 12:40:59 BST 2019

639

307.85

CHIX

19074XJgidz

Fri 15 Mar 12:40:59 BST 2019

367

307.85

CHIX

19074XJgie3

Fri 15 Mar 12:40:59 BST 2019

564

307.85

CHIX

19074XJgie2

Fri 15 Mar 12:40:59 BST 2019

508

307.85

CHIX

19074XJgie1

Fri 15 Mar 12:43:58 BST 2019

587

307.80

CHIX

19074XJgiql

Fri 15 Mar 12:43:58 BST 2019

192

307.80

CHIX

19074XJgiqk

Fri 15 Mar 12:43:58 BST 2019

1364

307.80

CHIX

19074XJgiqj

Fri 15 Mar 12:43:58 BST 2019

2824

307.80

XLON

19074XJgiqm

Fri 15 Mar 12:44:00 BST 2019

515

307.75

XLON

19074XJgiqt

Fri 15 Mar 12:44:00 BST 2019

92

307.75

XLON

19074XJgiqs

Fri 15 Mar 12:44:00 BST 2019

1315

307.75

XLON

19074XJgiqr

Fri 15 Mar 12:44:48 BST 2019

743

307.70

CHIX

19074XJgity

Fri 15 Mar 12:44:48 BST 2019

804

307.70

CHIX

19074XJgitx

Fri 15 Mar 12:44:48 BST 2019

1536

307.70

XLON

19074XJgiu0

Fri 15 Mar 12:44:48 BST 2019

1663

307.70

XLON

19074XJgitz

Fri 15 Mar 12:46:38 BST 2019

1992

307.65

XLON

19074XJgj26

Fri 15 Mar 12:46:38 BST 2019

963

307.65

CHIX

19074XJgj27

Fri 15 Mar 12:46:38 BST 2019

535

307.55

CHIX

19074XJgj28

Fri 15 Mar 12:46:38 BST 2019

589

307.45

CHIX

19074XJgj2a

Fri 15 Mar 12:46:38 BST 2019

1171

307.45

XLON

19074XJgj29

Fri 15 Mar 12:50:22 BST 2019

1037

307.35

CHIX

19074XJgjid

Fri 15 Mar 12:50:22 BST 2019

2146

307.35

XLON

19074XJgjie

Fri 15 Mar 12:50:47 BST 2019

440

307.35

CHIX

19074XJgjkn

Fri 15 Mar 12:51:18 BST 2019

471

307.35

XLON

19074XJgjn3

Fri 15 Mar 12:51:18 BST 2019

1270

307.30

XLON

19074XJgjn6

Fri 15 Mar 12:51:18 BST 2019

81

307.35

XLON

19074XJgjn4

Fri 15 Mar 12:51:18 BST 2019

614

307.30

CHIX

19074XJgjn7

Fri 15 Mar 12:51:18 BST 2019

509

307.35

CHIX

19074XJgjn5

Fri 15 Mar 12:51:20 BST 2019

972

307.25

XLON

19074XJgjnb

Fri 15 Mar 12:51:26 BST 2019

197

307.25

CHIX

19074XJgjnm

Fri 15 Mar 12:51:26 BST 2019

513

307.25

CHIX

19074XJgjnl

Fri 15 Mar 12:52:33 BST 2019

1096

307.15

XLON

19074XJgjtg

Fri 15 Mar 12:52:33 BST 2019

577

307.15

CHIX

19074XJgjtk

Fri 15 Mar 12:53:10 BST 2019

584

307.20

XLON

19074XJgjy6

Fri 15 Mar 12:53:10 BST 2019

2292

307.15

XLON

19074XJgjy7

Fri 15 Mar 12:53:10 BST 2019

509

307.20

CHIX

19074XJgjy8

Fri 15 Mar 12:53:10 BST 2019

1107

307.15

CHIX

19074XJgjyc

Fri 15 Mar 12:54:02 BST 2019

653

307.20

CHIX

19074XJgk3e

Fri 15 Mar 12:55:19 BST 2019

6

307.25

XLON

19074XJgk82

Fri 15 Mar 12:55:19 BST 2019

183

307.25

XLON

19074XJgk83

Fri 15 Mar 12:55:19 BST 2019

379

307.25

CHIX

19074XJgk84

Fri 15 Mar 12:55:19 BST 2019

387

307.25

CHIX

19074XJgk85

Fri 15 Mar 12:55:59 BST 2019

3563

307.20

CHIX

19074XJgka5

Fri 15 Mar 12:55:59 BST 2019

7380

307.20

XLON

19074XJgka6

Fri 15 Mar 12:56:11 BST 2019

639

307.05

CHIX

19074XJgkby

Fri 15 Mar 12:56:11 BST 2019

1319

307.05

XLON

19074XJgkbz

Fri 15 Mar 12:57:12 BST 2019

821

306.80

XLON

19074XJgkga

Fri 15 Mar 12:57:12 BST 2019

510

306.80

CHIX

19074XJgkgb

Fri 15 Mar 12:57:45 BST 2019

2000

306.70

XLON

19074XJgkhz

Fri 15 Mar 12:57:45 BST 2019

412

306.70

XLON

19074XJgki0

Fri 15 Mar 12:57:45 BST 2019

1166

306.70

CHIX

19074XJgki1

Fri 15 Mar 13:00:02 BST 2019

605

306.80

CHIX

19074XJgkt1

Fri 15 Mar 13:00:26 BST 2019

530

306.80

CHIX

19074XJgkuz

Fri 15 Mar 13:00:56 BST 2019

510

306.80

CHIX

19074XJgkx7

Fri 15 Mar 13:00:56 BST 2019

527

306.80

CHIX

19074XJgkx6

Fri 15 Mar 13:00:56 BST 2019

334

306.80

XLON

19074XJgkx8

Fri 15 Mar 13:01:12 BST 2019

1692

306.75

XLON

19074XJgkym

Fri 15 Mar 13:01:12 BST 2019

18

306.75

XLON

19074XJgkyq

Fri 15 Mar 13:01:12 BST 2019

17

306.75

XLON

19074XJgkyp

Fri 15 Mar 13:01:12 BST 2019

817

306.75

CHIX

19074XJgkyr

Fri 15 Mar 13:01:40 BST 2019

1260

306.80

XLON

19074XJgl03

Fri 15 Mar 13:01:40 BST 2019

610

306.80

CHIX

19074XJgl04

Fri 15 Mar 13:02:02 BST 2019

510

306.80

CHIX

19074XJgl1c

Fri 15 Mar 13:02:02 BST 2019

431

306.80

CHIX

19074XJgl1b

Fri 15 Mar 13:02:02 BST 2019

492

306.80

XLON

19074XJgl1d

Fri 15 Mar 13:02:02 BST 2019

510

306.80

CHIX

19074XJgl1e

Fri 15 Mar 13:02:02 BST 2019

474

306.80

CHIX

19074XJgl1f

Fri 15 Mar 13:02:03 BST 2019

1551

306.75

XLON

19074XJgl1t

Fri 15 Mar 13:02:03 BST 2019

749

306.75

CHIX

19074XJgl1v

Fri 15 Mar 13:02:04 BST 2019

672

306.70

CHIX

19074XJgl23

Fri 15 Mar 13:02:04 BST 2019

618

306.70

CHIX

19074XJgl26

Fri 15 Mar 13:02:04 BST 2019

1388

306.70

XLON

19074XJgl25

Fri 15 Mar 13:02:11 BST 2019

1469

306.60

XLON

19074XJgl31

Fri 15 Mar 13:02:11 BST 2019

709

306.60

CHIX

19074XJgl32

Fri 15 Mar 13:02:11 BST 2019

1864

306.55

XLON

19074XJgl33

Fri 15 Mar 13:02:11 BST 2019

901

306.55

CHIX

19074XJgl34

Fri 15 Mar 13:05:38 BST 2019

1651

306.50

XLON

19074XJglnq

Fri 15 Mar 13:05:38 BST 2019

799

306.50

CHIX

19074XJglnr

Fri 15 Mar 13:07:31 BST 2019

1534

306.70

XLON

19074XJgm0f

Fri 15 Mar 13:07:31 BST 2019

742

306.70

CHIX

19074XJgm0g

Fri 15 Mar 13:07:37 BST 2019

1409

306.65

XLON

19074XJgm1e

Fri 15 Mar 13:07:37 BST 2019

681

306.65

CHIX

19074XJgm1j

Fri 15 Mar 13:07:37 BST 2019

628

306.65

CHIX

19074XJgm1m

Fri 15 Mar 13:07:38 BST 2019

510

306.65

CHIX

19074XJgm1w

Fri 15 Mar 13:07:38 BST 2019

328

306.65

XLON

19074XJgm1x

Fri 15 Mar 13:09:44 BST 2019

389

306.80

XLON

19074XJgmd6

Fri 15 Mar 13:09:44 BST 2019

510

306.80

CHIX

19074XJgmd7

Fri 15 Mar 13:09:54 BST 2019

273

306.80

CHIX

19074XJgmdr

Fri 15 Mar 13:10:13 BST 2019

274

306.80

CHIX

19074XJgmg5

Fri 15 Mar 13:10:16 BST 2019

173

306.80

CHIX

19074XJgmgf

Fri 15 Mar 13:10:16 BST 2019

575

306.80

CHIX

19074XJgmgg

Fri 15 Mar 13:10:17 BST 2019

538

306.75

CHIX

19074XJgmgl

Fri 15 Mar 13:10:17 BST 2019

1148

306.75

CHIX

19074XJgmgp

Fri 15 Mar 13:10:17 BST 2019

216

306.75

CHIX

19074XJgmgn

Fri 15 Mar 13:10:17 BST 2019

1289

306.75

CHIX

19074XJgmgr

Fri 15 Mar 13:10:17 BST 2019

2377

306.75

XLON

19074XJgmgm

Fri 15 Mar 13:10:17 BST 2019

1486

306.75

XLON

19074XJgmgo

Fri 15 Mar 13:10:17 BST 2019

1181

306.75

XLON

19074XJgmgq

Fri 15 Mar 13:10:47 BST 2019

576

306.65

XLON

19074XJgmkb

Fri 15 Mar 13:10:47 BST 2019

238

306.65

XLON

19074XJgmkk

Fri 15 Mar 13:10:47 BST 2019

945

306.65

XLON

19074XJgmki

Fri 15 Mar 13:10:47 BST 2019

882

306.65

XLON

19074XJgmkf

Fri 15 Mar 13:10:47 BST 2019

126

306.65

XLON

19074XJgmkn

Fri 15 Mar 13:10:47 BST 2019

353

306.65

CHIX

19074XJgmku

Fri 15 Mar 13:10:47 BST 2019

216

306.65

CHIX

19074XJgmkt

Fri 15 Mar 13:10:47 BST 2019

510

306.65

CHIX

19074XJgmks

Fri 15 Mar 13:10:47 BST 2019

510

306.65

CHIX

19074XJgmkq

Fri 15 Mar 13:10:47 BST 2019

510

306.65

CHIX

19074XJgmkp

Fri 15 Mar 13:10:47 BST 2019

574

306.65

CHIX

19074XJgmkv

Fri 15 Mar 13:12:03 BST 2019

1248

306.60

XLON

19074XJgmrm

Fri 15 Mar 13:12:03 BST 2019

604

306.60

CHIX

19074XJgmrn

Fri 15 Mar 13:12:43 BST 2019

340

306.70

XLON

19074XJgmug

Fri 15 Mar 13:12:43 BST 2019

510

306.70

CHIX

19074XJgmuh

Fri 15 Mar 13:12:44 BST 2019

2703

306.65

XLON

19074XJgmui

Fri 15 Mar 13:12:44 BST 2019

1305

306.65

CHIX

19074XJgmuj

Fri 15 Mar 13:12:46 BST 2019

62

306.55

XLON

19074XJgmuo

Fri 15 Mar 13:12:46 BST 2019

629

306.55

XLON

19074XJgmun

Fri 15 Mar 13:15:26 BST 2019

508

306.70

CHIX

19074XJgn8o

Fri 15 Mar 13:15:26 BST 2019

1031

306.70

CHIX

19074XJgn8m

Fri 15 Mar 13:15:26 BST 2019

583

306.70

CHIX

19074XJgn8j

Fri 15 Mar 13:15:26 BST 2019

1106

306.70

XLON

19074XJgn8l

Fri 15 Mar 13:15:26 BST 2019

4

306.70

XLON

19074XJgn8p

Fri 15 Mar 13:15:26 BST 2019

2135

306.70

XLON

19074XJgn8n

Fri 15 Mar 13:15:29 BST 2019

737

306.60

CHIX

19074XJgn8t

Fri 15 Mar 13:15:29 BST 2019

510

306.60

CHIX

19074XJgn8s

Fri 15 Mar 13:15:29 BST 2019

1523

306.60

XLON

19074XJgn8v

Fri 15 Mar 13:15:29 BST 2019

768

306.60

XLON

19074XJgn8u

Fri 15 Mar 13:15:31 BST 2019

98

306.55

XLON

19074XJgn9w

Fri 15 Mar 13:15:31 BST 2019

2377

306.55

XLON

19074XJgn9v

Fri 15 Mar 13:15:31 BST 2019

196

306.55

CHIX

19074XJgn9y

Fri 15 Mar 13:15:31 BST 2019

1148

306.55

CHIX

19074XJgn9x

Fri 15 Mar 13:15:31 BST 2019

1

306.55

CHIX

19074XJgn9z

Fri 15 Mar 13:15:50 BST 2019

1041

306.50

XLON

19074XJgnd7

Fri 15 Mar 13:15:50 BST 2019

549

306.50

CHIX

19074XJgnd8

Fri 15 Mar 13:16:21 BST 2019

184

306.50

XLON

19074XJgnhr

Fri 15 Mar 13:16:51 BST 2019

722

306.45

XLON

19074XJgnlx

Fri 15 Mar 13:17:00 BST 2019

511

306.45

CHIX

19074XJgnm5

Fri 15 Mar 13:17:01 BST 2019

611

306.40

CHIX

19074XJgnmc

Fri 15 Mar 13:17:01 BST 2019

286

306.45

CHIX

19074XJgnmb

Fri 15 Mar 13:17:01 BST 2019

1262

306.40

XLON

19074XJgnmd

Fri 15 Mar 13:20:08 BST 2019

315

306.65

CHIX

19074XJgo5j

Fri 15 Mar 13:20:08 BST 2019

525

306.65

CHIX

19074XJgo5g

Fri 15 Mar 13:20:08 BST 2019

996

306.65

XLON

19074XJgo5h

Fri 15 Mar 13:20:24 BST 2019

390

306.60

XLON

19074XJgo8m

Fri 15 Mar 13:20:24 BST 2019

923

306.60

CHIX

19074XJgo8n

Fri 15 Mar 13:20:24 BST 2019

180

306.60

XLON

19074XJgo8p

Fri 15 Mar 13:20:24 BST 2019

1519

306.60

XLON

19074XJgo8o

Fri 15 Mar 13:20:44 BST 2019

510

306.75

CHIX

19074XJgobe

Fri 15 Mar 13:20:44 BST 2019

480

306.75

XLON

19074XJgobd

Fri 15 Mar 13:20:50 BST 2019

603

306.70

CHIX

19074XJgobz

Fri 15 Mar 13:22:25 BST 2019

392

306.65

CHIX

19074XJgok2

Fri 15 Mar 13:22:25 BST 2019

1640

306.65

CHIX

19074XJgok1

Fri 15 Mar 13:22:25 BST 2019

636

306.65

CHIX

19074XJgok3

Fri 15 Mar 13:22:25 BST 2019

3398

306.65

XLON

19074XJgok4

Fri 15 Mar 13:22:36 BST 2019

226

306.60

CHIX

19074XJgoky

Fri 15 Mar 13:22:36 BST 2019

550

306.60

CHIX

19074XJgokw

Fri 15 Mar 13:22:36 BST 2019

1042

306.60

XLON

19074XJgokz

Fri 15 Mar 13:22:36 BST 2019

2338

306.55

XLON

19074XJgol1

Fri 15 Mar 13:22:36 BST 2019

1129

306.55

CHIX

19074XJgol2

Fri 15 Mar 13:22:36 BST 2019

556

306.55

XLON

19074XJgol3

Fri 15 Mar 13:22:36 BST 2019

510

306.60

CHIX

19074XJgol4

Fri 15 Mar 13:22:47 BST 2019

1282

306.55

XLON

19074XJgolk

Fri 15 Mar 13:22:47 BST 2019

438

306.55

CHIX

19074XJgolm

Fri 15 Mar 13:22:47 BST 2019

621

306.55

CHIX

19074XJgoll

Fri 15 Mar 13:22:47 BST 2019

154

306.55

XLON

19074XJgoln

Fri 15 Mar 13:22:47 BST 2019

1000

306.55

CHIX

19074XJgolo

Fri 15 Mar 13:23:58 BST 2019

763

306.60

XLON

19074XJgorh

Fri 15 Mar 13:23:58 BST 2019

761

306.60

XLON

19074XJgorg

Fri 15 Mar 13:23:58 BST 2019

510

306.60

CHIX

19074XJgorj

Fri 15 Mar 13:23:58 BST 2019

537

306.60

CHIX

19074XJgori

Fri 15 Mar 13:23:58 BST 2019

357

306.60

CHIX

19074XJgorl

Fri 15 Mar 13:23:58 BST 2019

510

306.60

CHIX

19074XJgork

Fri 15 Mar 13:24:36 BST 2019

2478

306.70

XLON

19074XJgoud

Fri 15 Mar 13:24:36 BST 2019

1197

306.70

CHIX

19074XJgouh

Fri 15 Mar 13:24:36 BST 2019

1558

306.65

XLON

19074XJgouk

Fri 15 Mar 13:24:36 BST 2019

754

306.65

CHIX

19074XJgoul

Fri 15 Mar 13:24:40 BST 2019

955

306.60

XLON

19074XJgov9

Fri 15 Mar 13:24:40 BST 2019

374

306.60

XLON

19074XJgova

Fri 15 Mar 13:24:40 BST 2019

47

306.60

XLON

19074XJgovb

Fri 15 Mar 13:24:40 BST 2019

510

306.60

CHIX

19074XJgove

Fri 15 Mar 13:24:40 BST 2019

621

306.60

CHIX

19074XJgovd

Fri 15 Mar 13:24:40 BST 2019

510

306.60

CHIX

19074XJgovc

Fri 15 Mar 13:24:40 BST 2019

796

306.60

CHIX

19074XJgovf

Fri 15 Mar 13:24:44 BST 2019

2959

306.55

XLON

19074XJgovl

Fri 15 Mar 13:24:45 BST 2019

1400

306.55

CHIX

19074XJgovo

Fri 15 Mar 13:28:11 BST 2019

885

306.95

XLON

19074XJgpkm

Fri 15 Mar 13:28:11 BST 2019

211

306.95

XLON

19074XJgpkl

Fri 15 Mar 13:28:11 BST 2019

593

306.95

CHIX

19074XJgpkn

Fri 15 Mar 13:28:11 BST 2019

480

306.95

CHIX

19074XJgpkp

Fri 15 Mar 13:28:11 BST 2019

510

306.95

CHIX

19074XJgpko

Fri 15 Mar 13:29:26 BST 2019

510

306.95

CHIX

19074XJgpsb

Fri 15 Mar 13:29:49 BST 2019

435

307.05

XLON

19074XJgpue

Fri 15 Mar 13:29:49 BST 2019

723

307.05

CHIX

19074XJgpuf

Fri 15 Mar 13:29:49 BST 2019

1060

307.05

XLON

19074XJgpug

Fri 15 Mar 13:29:49 BST 2019

1500

307.10

XLON

19074XJgpul

Fri 15 Mar 13:29:49 BST 2019

1500

307.10

XLON

19074XJgpuk

Fri 15 Mar 13:29:49 BST 2019

274

307.10

XLON

19074XJgpuj

Fri 15 Mar 13:29:49 BST 2019

232

307.10

XLON

19074XJgpui

Fri 15 Mar 13:29:49 BST 2019

1600

307.10

XLON

19074XJgpuh

Fri 15 Mar 13:29:49 BST 2019

640

307.15

CHIX

19074XJgput

Fri 15 Mar 13:29:49 BST 2019

3384

307.15

CHIX

19074XJgpus

Fri 15 Mar 13:29:49 BST 2019

2259

307.15

CHIX

19074XJgpur

Fri 15 Mar 13:29:49 BST 2019

2449

307.15

CHIX

19074XJgpup

Fri 15 Mar 13:29:49 BST 2019

1000

307.15

CHIX

19074XJgpuo

Fri 15 Mar 13:29:49 BST 2019

109

307.10

CHIX

19074XJgpun

Fri 15 Mar 13:29:49 BST 2019

1305

307.10

CHIX

19074XJgpum

Fri 15 Mar 13:29:49 BST 2019

1320

307.15

CHIX

19074XJgpuv

Fri 15 Mar 13:29:49 BST 2019

1690

307.15

CHIX

19074XJgpuu

Fri 15 Mar 13:29:49 BST 2019

588

307.15

BATE

19074XJgpuq

Fri 15 Mar 13:29:49 BST 2019

4111

307.15

XLON

19074XJgpuw

Fri 15 Mar 13:34:18 BST 2019

165

307.25

CHIX

19074XJgqwm

Fri 15 Mar 13:34:18 BST 2019

509

307.25

CHIX

19074XJgqwk

Fri 15 Mar 13:34:18 BST 2019

500

307.25

CHIX

19074XJgqwn

Fri 15 Mar 13:34:18 BST 2019

958

307.25

XLON

19074XJgqwl

Fri 15 Mar 13:35:05 BST 2019

525

307.25

CHIX

19074XJgr2u

Fri 15 Mar 13:35:50 BST 2019

482

307.20

XLON

19074XJgr8y

Fri 15 Mar 13:35:50 BST 2019

41

307.20

XLON

19074XJgr8w

Fri 15 Mar 13:35:50 BST 2019

421

307.20

XLON

19074XJgr8u