Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Thu, 16th May 2019 17:46


RNS Number : 3332Z
Stagecoach Group PLC
16 May 2019

16 May 2019

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

16 May 2019

Number of ordinary shares purchased

177,854

Average price paid (p)

136.7147

Highest price paid (p)

138.6000

Lowest price paid (p)

134.7000

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 6,014,484 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 570,085,476.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 16 May 2019 is 570,085,476. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

16/05/2019

08:27:13

520

135.4

TURX

00569641957TRLO1

16/05/2019

08:27:13

520

135.4

LONX

00569641956TRLO1

16/05/2019

08:27:15

703

135.3

LONX

00569641989TRLO1

16/05/2019

08:37:50

775

134.95

BTSC

00569645331TRLO1

16/05/2019

08:38:35

454

135.3

LONX

00569645556TRLO1

16/05/2019

08:38:51

929

135.4

LONX

00569645658TRLO1

16/05/2019

08:39:36

547

135.4

LONX

00569645880TRLO1

16/05/2019

08:43:27

547

134.8

LONX

00569646946TRLO1

16/05/2019

08:44:58

547

134.7

LONX

00569647437TRLO1

16/05/2019

09:06:57

547

135.4

LONX

00569652601TRLO1

16/05/2019

09:06:57

788

135.4

LONX

00569652602TRLO1

16/05/2019

09:06:57

68

135.4

LONX

00569652603TRLO1

16/05/2019

09:06:57

10

135.6

LONX

00569652600TRLO1

16/05/2019

09:06:57

102

135.6

LONX

00569652604TRLO1

16/05/2019

09:06:57

102

135.6

LONX

00569652605TRLO1

16/05/2019

09:06:57

80

135.6

LONX

00569652606TRLO1

16/05/2019

09:06:57

102

135.6

LONX

00569652608TRLO1

16/05/2019

09:06:58

339

136

TURX

00569652611TRLO1

16/05/2019

09:06:58

1500

136

LONX

00569652609TRLO1

16/05/2019

09:06:58

141

136

LONX

00569652610TRLO1

16/05/2019

09:07:02

700

135.7

TURX

00569652623TRLO1

16/05/2019

09:07:02

50

135.7

TURX

00569652624TRLO1

16/05/2019

09:07:02

547

135.7

LONX

00569652625TRLO1

16/05/2019

09:07:02

250

135.7

LONX

00569652626TRLO1

16/05/2019

09:07:02

844

135.9

LONX

00569652627TRLO1

16/05/2019

09:07:32

1094

136.2

LONX

00569652741TRLO1

16/05/2019

09:08:27

287

135.8

LONX

00569652852TRLO1

16/05/2019

09:08:27

260

135.8

LONX

00569652853TRLO1

16/05/2019

09:33:54

135

135.6

LONX

00569658134TRLO1

16/05/2019

09:37:57

547

136.4

LONX

00569658911TRLO1

16/05/2019

09:38:21

547

136.4

LONX

00569658968TRLO1

16/05/2019

09:51:22

148

136.3

LONX

00569661430TRLO1

16/05/2019

09:52:30

418

136

LONX

00569661664TRLO1

16/05/2019

09:52:30

290

136

LONX

00569661665TRLO1

16/05/2019

09:52:31

887

136

BTSC

00569661666TRLO1

16/05/2019

09:52:32

547

135.9

LONX

00569661670TRLO1

16/05/2019

09:52:32

171

135.9

LONX

00569661671TRLO1

16/05/2019

09:52:32

529

135.9

LONX

00569661672TRLO1

16/05/2019

09:52:56

70

135.6

LONX

00569661713TRLO1

16/05/2019

09:53:00

477

135.6

LONX

00569661736TRLO1

16/05/2019

09:53:05

245

135.5

LONX

00569661750TRLO1

16/05/2019

10:02:09

394

135.6

LONX

00569663721TRLO1

16/05/2019

10:02:35

610

135.4

TURX

00569663759TRLO1

16/05/2019

10:02:35

394

135.4

LONX

00569663760TRLO1

16/05/2019

10:04:11

151

135.2

LONX

00569663999TRLO1

16/05/2019

10:04:11

547

135.3

LONX

00569663994TRLO1

16/05/2019

10:04:13

43

135.2

LONX

00569664002TRLO1

16/05/2019

10:04:13

504

135.2

LONX

00569664003TRLO1

16/05/2019

10:06:40

547

134.8

LONX

00569664304TRLO1

16/05/2019

10:06:40

1094

135

LONX

00569664305TRLO1

16/05/2019

10:07:08

1094

135.3

LONX

00569664365TRLO1

16/05/2019

10:08:16

346

135.1

LONX

00569664503TRLO1

16/05/2019

10:08:16

201

135.1

LONX

00569664506TRLO1

16/05/2019

10:09:19

426

134.9

LONX

00569664715TRLO1

16/05/2019

10:15:52

774

134.9

LONX

00569665547TRLO1

16/05/2019

10:15:52

147

135

LONX

00569665548TRLO1

16/05/2019

10:15:52

61

135

LONX

00569665549TRLO1

16/05/2019

10:15:59

1500

135

LONX

00569665583TRLO1

16/05/2019

10:15:59

141

135.1

LONX

00569665584TRLO1

16/05/2019

10:16:06

747

134.8

LONX

00569665607TRLO1

16/05/2019

10:16:06

776

134.8

LONX

00569665608TRLO1

16/05/2019

10:16:06

1212

135

LONX

00569665609TRLO1

16/05/2019

10:16:06

288

135

LONX

00569665612TRLO1

16/05/2019

10:16:07

1063

135

LONX

00569665617TRLO1

16/05/2019

10:16:07

1094

135.1

LONX

00569665619TRLO1

16/05/2019

10:16:07

547

135.1

LONX

00569665620TRLO1

16/05/2019

10:16:07

547

135.1

LONX

00569665621TRLO1

16/05/2019

10:16:09

547

135.1

LONX

00569665622TRLO1

16/05/2019

10:16:10

547

135.1

LONX

00569665625TRLO1

16/05/2019

10:16:10

547

135.1

LONX

00569665626TRLO1

16/05/2019

10:16:16

547

135

LONX

00569665644TRLO1

16/05/2019

10:16:16

547

135.1

LONX

00569665645TRLO1

16/05/2019

10:16:22

547

134.8

LONX

00569665665TRLO1

16/05/2019

10:21:18

15

134.8

LONX

00569666360TRLO1

16/05/2019

10:21:18

638

134.8

LONX

00569666361TRLO1

16/05/2019

10:21:18

988

134.9

LONX

00569666362TRLO1

16/05/2019

10:21:18

372

135.1

LONX

00569666365TRLO1

16/05/2019

10:21:18

81

135.1

LONX

00569666366TRLO1

16/05/2019

10:21:18

539

135.1

LONX

00569666367TRLO1

16/05/2019

10:21:19

547

135.3

LONX

00569666368TRLO1

16/05/2019

10:22:22

547

135.3

LONX

00569666526TRLO1

16/05/2019

10:34:22

556

135.1

BTSC

00569668125TRLO1

16/05/2019

10:34:41

547

135

LONX

00569668181TRLO1

16/05/2019

10:34:41

547

135.2

LONX

00569668182TRLO1

16/05/2019

10:39:47

880

134.9

TURX

00569668778TRLO1

16/05/2019

10:39:47

1500

135.3

LONX

00569668784TRLO1

16/05/2019

10:39:47

118

135.3

LONX

00569668785TRLO1

16/05/2019

10:39:47

575

135.3

LONX

00569668786TRLO1

16/05/2019

10:39:48

692

135.2

LONX

00569668787TRLO1

16/05/2019

10:39:48

1

135.2

LONX

00569668788TRLO1

16/05/2019

10:39:49

900

135.5

LONX

00569668791TRLO1

16/05/2019

10:39:59

575

135.7

LONX

00569668821TRLO1

16/05/2019

10:40:00

575

135.9

LONX

00569668827TRLO1

16/05/2019

10:40:35

575

135.5

LONX

00569668939TRLO1

16/05/2019

10:45:50

575

135.3

LONX

00569669748TRLO1

16/05/2019

10:45:50

148

135.3

LONX

00569669749TRLO1

16/05/2019

10:45:50

427

135.4

LONX

00569669750TRLO1

16/05/2019

10:49:36

684

135.2

LONX

00569670659TRLO1

16/05/2019

11:02:12

664

135.3

TURX

00569672692TRLO1

16/05/2019

11:08:51

770

135.3

LONX

00569673705TRLO1

16/05/2019

11:11:38

575

135.8

LONX

00569674924TRLO1

16/05/2019

11:11:39

1150

136

LONX

00569674932TRLO1

16/05/2019

11:12:41

294

135.7

LONX

00569675252TRLO1

16/05/2019

11:12:41

485

135.7

LONX

00569675253TRLO1

16/05/2019

11:27:55

575

136.6

LONX

00569679664TRLO1

16/05/2019

11:27:55

575

136.6

LONX

00569679665TRLO1

16/05/2019

11:28:52

575

136.6

LONX

00569679868TRLO1

16/05/2019

11:29:28

482

136.7

TURX

00569680052TRLO1

16/05/2019

11:29:28

810

136.7

LONX

00569680053TRLO1

16/05/2019

11:29:28

63

136.9

LONX

00569680054TRLO1

16/05/2019

11:29:48

84

136.9

LONX

00569680093TRLO1

16/05/2019

11:29:48

491

136.9

LONX

00569680094TRLO1

16/05/2019

11:29:54

721

136.6

LONX

00569680110TRLO1

16/05/2019

11:29:58

649

137.2

LONX

00569680115TRLO1

16/05/2019

11:30:55

365

136.9

LONX

00569680286TRLO1

16/05/2019

11:30:55

575

137.2

LONX

00569680287TRLO1

16/05/2019

11:37:49

295

137.1

LONX

00569681126TRLO1

16/05/2019

11:37:49

679

137.1

LONX

00569681127TRLO1

16/05/2019

11:38:39

579

136.9

TURX

00569681190TRLO1

16/05/2019

11:38:39

321

136.9

LONX

00569681191TRLO1

16/05/2019

11:38:39

429

136.9

LONX

00569681192TRLO1

16/05/2019

11:48:09

612

136.7

LONX

00569682358TRLO1

16/05/2019

11:50:29

107

136.7

LONX

00569682688TRLO1

16/05/2019

11:57:48

596

136.3

TURX

00569683492TRLO1

16/05/2019

11:57:48

947

136.3

LONX

00569683493TRLO1

16/05/2019

11:59:46

1150

136.9

LONX

00569683672TRLO1

16/05/2019

11:59:47

718

136.9

LONX

00569683673TRLO1

16/05/2019

12:16:08

649

137.3

TURX

00569685931TRLO1

16/05/2019

12:16:08

952

137.3

LONX

00569685932TRLO1

16/05/2019

12:16:08

670

137.3

LONX

00569685933TRLO1

16/05/2019

12:16:08

575

137.3

LONX

00569685934TRLO1

16/05/2019

12:23:22

542

137.3

LONX

00569686877TRLO1

16/05/2019

12:34:59

575

138.3

LONX

00569688642TRLO1

16/05/2019

12:35:03

575

137.9

LONX

00569688659TRLO1

16/05/2019

12:35:03

575

138

LONX

00569688655TRLO1

16/05/2019

12:35:03

575

138

LONX

00569688656TRLO1

16/05/2019

12:35:03

575

138

LONX

00569688658TRLO1

16/05/2019

12:38:11

385

137.5

TURX

00569689213TRLO1

16/05/2019

12:38:11

219

137.5

TURX

00569689214TRLO1

16/05/2019

12:38:21

575

137.5

LONX

00569689252TRLO1

16/05/2019

12:48:01

342

137.8

LONX

00569691727TRLO1

16/05/2019

12:48:01

538

137.8

LONX

00569691728TRLO1

16/05/2019

12:57:00

624

137.3

TURX

00569693149TRLO1

16/05/2019

12:57:00

575

137.3

LONX

00569693150TRLO1

16/05/2019

12:57:01

745

137.3

LONX

00569693151TRLO1

16/05/2019

12:57:01

22

137.3

LONX

00569693152TRLO1

16/05/2019

13:15:15

675

137.6

LONX

00569695628TRLO1

16/05/2019

13:15:15

575

137.6

LONX

00569695629TRLO1

16/05/2019

13:18:29

1200

137.7

LONX

00569696110TRLO1

16/05/2019

13:18:29

286

137.7

LONX

00569696111TRLO1

16/05/2019

13:18:29

232

137.7

LONX

00569696112TRLO1

16/05/2019

13:18:29

1500

137.9

LONX

00569696113TRLO1

16/05/2019

13:18:29

225

137.9

LONX

00569696114TRLO1

16/05/2019

13:22:11

617

137.5

BTSC

00569696557TRLO1

16/05/2019

13:23:18

729

137.5

LONX

00569696703TRLO1

16/05/2019

13:23:18

147

137.5

LONX

00569696704TRLO1

16/05/2019

13:23:18

936

137.6

LONX

00569696705TRLO1

16/05/2019

13:28:25

990

137.7

LONX

00569697364TRLO1

16/05/2019

13:28:25

218

137.7

LONX

00569697365TRLO1

16/05/2019

13:29:58

889

137.4

LONX

00569697701TRLO1

16/05/2019

13:29:58

680

137.5

LONX

00569697700TRLO1

16/05/2019

13:30:00

787

137.4

LONX

00569697714TRLO1

16/05/2019

13:49:02

148

137.6

LONX

00569700890TRLO1

16/05/2019

13:49:13

77

137.7

LONX

00569700935TRLO1

16/05/2019

13:49:23

662

137.9

LONX

00569700962TRLO1

16/05/2019

13:49:41

604

137.9

LONX

00569701001TRLO1

16/05/2019

13:49:44

1500

138.1

LONX

00569701006TRLO1

16/05/2019

13:49:47

934

137.9

TURX

00569701009TRLO1

16/05/2019

13:49:47

783

137.9

LONX

00569701008TRLO1

16/05/2019

13:49:47

604

137.9

LONX

00569701010TRLO1

16/05/2019

14:01:13

604

137.8

LONX

00569703133TRLO1

16/05/2019

14:01:13

604

137.9

LONX

00569703134TRLO1

16/05/2019

14:01:13

604

137.9

LONX

00569703135TRLO1

16/05/2019

14:07:30

202

137.6

LONX

00569704444TRLO1

16/05/2019

14:07:33

1354

137.9

LONX

00569704453TRLO1

16/05/2019

14:09:49

66

137.7

LONX

00569704918TRLO1

16/05/2019

14:10:03

401

137.6

TURX

00569704962TRLO1

16/05/2019

14:10:03

365

137.6

TURX

00569704963TRLO1

16/05/2019

14:10:03

604

137.6

LONX

00569704965TRLO1

16/05/2019

14:10:03

604

137.7

LONX

00569704964TRLO1

16/05/2019

14:12:33

869

138.2

LONX

00569705453TRLO1

16/05/2019

14:13:03

22

138.2

LONX

00569705501TRLO1

16/05/2019

14:13:04

380

138

LONX

00569705503TRLO1

16/05/2019

14:13:04

1208

138.2

LONX

00569705504TRLO1

16/05/2019

14:19:00

604

137.7

LONX

00569706648TRLO1

16/05/2019

14:20:28

604

138

LONX

00569706899TRLO1

16/05/2019

14:20:28

604

138

LONX

00569706900TRLO1

16/05/2019

14:20:30

500

137.7

LONX

00569706903TRLO1

16/05/2019

14:21:06

729

138

LONX

00569707008TRLO1

16/05/2019

14:23:40

115

137.8

LONX

00569707562TRLO1

16/05/2019

14:23:40

1093

137.9

LONX

00569707563TRLO1

16/05/2019

14:24:40

379

138.1

LONX

00569707787TRLO1

16/05/2019

14:24:40

613

138.1

LONX

00569707788TRLO1

16/05/2019

14:24:40

212

138.1

LONX

00569707789TRLO1

16/05/2019

14:27:08

604

138.2

LONX

00569708309TRLO1

16/05/2019

14:27:54

556

138.1

TURX

00569708437TRLO1

16/05/2019

14:27:54

144

138.1

TURX

00569708438TRLO1

16/05/2019

14:27:54

746

138.1

LONX

00569708439TRLO1

16/05/2019

14:27:54

604

138.2

LONX

00569708440TRLO1

16/05/2019

14:34:29

604

138.4

LONX

00569710323TRLO1

16/05/2019

14:34:37

604

138.3

LONX

00569710330TRLO1

16/05/2019

14:34:37

604

138.4

LONX

00569710331TRLO1

16/05/2019

14:35:43

115

138.4

LONX

00569710657TRLO1

16/05/2019

14:35:43

933

138.4

LONX

00569710658TRLO1

16/05/2019

14:35:43

160

138.4

LONX

00569710659TRLO1

16/05/2019

14:37:44

898

138.4

LONX

00569711105TRLO1

16/05/2019

14:37:55

255

138.2

TURX

00569711156TRLO1

16/05/2019

14:37:55

401

138.2

TURX

00569711157TRLO1

16/05/2019

14:38:00

933

138.5

LONX

00569711193TRLO1

16/05/2019

14:38:07

604

138.4

LONX

00569711260TRLO1

16/05/2019

14:41:39

147

138.6

LONX

00569712574TRLO1

16/05/2019

14:41:39

457

138.6

LONX

00569712575TRLO1

16/05/2019

14:42:09

356

138.6

LONX

00569712705TRLO1

16/05/2019

14:46:19

55

138.2

LONX

00569714806TRLO1

16/05/2019

14:46:19

681

138.2

LONX

00569714807TRLO1

16/05/2019

14:46:21

604

138.3

LONX

00569714812TRLO1

16/05/2019

14:57:23

294

138

LONX

00569719724TRLO1

16/05/2019

14:57:23

474

138

LONX

00569719725TRLO1

16/05/2019

14:57:38

548

137.8

LONX

00569719817TRLO1

16/05/2019

14:59:53

1208

138.3

LONX

00569720718TRLO1

16/05/2019

15:00:09

556

138.1

BTSC

00569720872TRLO1

16/05/2019

15:00:09

604

138.1

LONX

00569720864TRLO1

16/05/2019

15:00:09

604

138.2

LONX

00569720863TRLO1

16/05/2019

15:00:12

655

138

TURX

00569720908TRLO1

16/05/2019

15:00:14

935

138.1

LONX

00569720938TRLO1

16/05/2019

15:02:12

350

138.3

LONX

00569721573TRLO1

16/05/2019

15:02:12

858

138.3

LONX

00569721574TRLO1

16/05/2019

15:04:28

124

138.2

LONX

00569722489TRLO1

16/05/2019

15:04:28

758

138.2

LONX

00569722490TRLO1

16/05/2019

15:04:30

604

138.1

LONX

00569722525TRLO1

16/05/2019

15:07:22

680

138

LONX

00569723364TRLO1

16/05/2019

15:17:33

638

137.7

TURX

00569727298TRLO1

16/05/2019

15:18:16

1027

137.8

LONX

00569727523TRLO1

16/05/2019

15:33:38

1271

137.7

AQXE

00569734820TRLO1

16/05/2019

15:33:38

604

137.7

LONX

00569734821TRLO1

16/05/2019

15:36:54

230

137.4

LONX

00569736298TRLO1

16/05/2019

15:37:12

472

137.7

LONX

00569736395TRLO1

16/05/2019

15:37:12

1057

137.9

LONX

00569736392TRLO1

16/05/2019

15:37:12

443

137.9

LONX

00569736393TRLO1

16/05/2019

15:37:12

312

137.9

LONX

00569736394TRLO1

16/05/2019

15:37:15

736

137.7

LONX

00569736428TRLO1

16/05/2019

15:39:52

917

137.7

LONX

00569737478TRLO1

16/05/2019

15:40:05

462

137.8

LONX

00569737584TRLO1

16/05/2019

15:40:05

1122

137.8

LONX

00569737585TRLO1

16/05/2019

15:40:15

1400

137.7

LONX

00569737722TRLO1

16/05/2019

15:40:15

600

137.7

LONX

00569737724TRLO1

16/05/2019

15:40:15

4

137.7

LONX

00569737725TRLO1

16/05/2019

15:40:32

791

137.7

LONX

00569737976TRLO1

16/05/2019

15:40:32

604

137.7

LONX

00569737977TRLO1

16/05/2019

15:40:47

479

137.9

LONX

00569738044TRLO1

16/05/2019

15:41:00

604

138.1

LONX

00569738158TRLO1

16/05/2019

15:41:38

635

137.9

LONX

00569738376TRLO1

16/05/2019

15:41:38

573

138.1

LONX

00569738377TRLO1

16/05/2019

15:45:12

725

137.8

TURX

00569740056TRLO1

16/05/2019

15:45:12

604

137.8

LONX

00569740057TRLO1

16/05/2019

15:57:43

604

137.2

LONX

00569746789TRLO1

16/05/2019

16:00:56

618

137.2

TURX

00569748541TRLO1

16/05/2019

16:00:57

247

137.1

TURX

00569748551TRLO1

16/05/2019

16:00:57

667

137.1

TURX

00569748552TRLO1

16/05/2019

16:01:03

267

137.1

LONX

00569748601TRLO1

16/05/2019

16:01:03

337

137.1

LONX

00569748602TRLO1

16/05/2019

16:01:35

1500

137.3

LONX

00569748805TRLO1

16/05/2019

16:01:55

747

137

LONX

00569748955TRLO1

16/05/2019

16:02:15

72

136.8

LONX

00569749076TRLO1

16/05/2019

16:02:15

719

136.8

LONX

00569749077TRLO1

16/05/2019

16:09:07

926

136.75

BTSC

00569751733TRLO1

16/05/2019

16:10:28

885

136.6

LONX

00569752486TRLO1

16/05/2019

16:16:15

928

136.55

BTSC

00569755530TRLO1

16/05/2019

16:17:10

881

136.4

LONX

00569755880TRLO1

16/05/2019

16:17:11

520

136.2

LONX

00569755891TRLO1

16/05/2019

16:17:11

229

136.2

LONX

00569755892TRLO1

16/05/2019

16:18:17

465

136

LONX

00569756617TRLO1

16/05/2019

16:18:17

335

136

LONX

00569756618TRLO1

16/05/2019

16:18:17

81

136

LONX

00569756621TRLO1

16/05/2019

16:18:17

554

136

LONX

00569756625TRLO1

16/05/2019

16:18:17

701

136.1

LONX

00569756615TRLO1

16/05/2019

16:18:17

1111

136.2

LONX

00569756616TRLO1

16/05/2019

16:18:17

389

136.2

LONX

00569756619TRLO1

16/05/2019

16:18:17

881

136.2

LONX

00569756620TRLO1

16/05/2019

16:18:18

635

136

LONX

00569756628TRLO1

16/05/2019

16:20:08

796

135.7

LONX

00569757991TRLO1

16/05/2019

16:20:09

756

135.6

LONX

00569758000TRLO1

16/05/2019

16:21:16

1270

135.7

LONX

00569759005TRLO1

16/05/2019

16:21:16

865

136

LONX

00569759034TRLO1

16/05/2019

16:21:16

1040

136

LONX

00569759035TRLO1

16/05/2019

16:21:17

635

135.8

LONX

00569759055TRLO1

16/05/2019

16:21:50

291

135.7

LONX

00569759522TRLO1

16/05/2019

16:21:50

344

135.7

LONX

00569759523TRLO1

16/05/2019

16:21:50

633

135.7

LONX

00569759524TRLO1

16/05/2019

16:21:50

351

135.7

LONX

00569759525TRLO1

16/05/2019

16:21:59

212

135.9

LONX

00569759618TRLO1

16/05/2019

16:21:59

423

135.9

LONX

00569759619TRLO1

16/05/2019

16:22:00

635

135.9

LONX

00569759622TRLO1

16/05/2019

16:23:18

1703

136

LONX

00569760620TRLO1

16/05/2019

16:23:25

635

135.9

LONX

00569760673TRLO1

16/05/2019

16:23:36

635

136

LONX

00569760765TRLO1

16/05/2019

16:23:41

918

136.05

BTSC

00569760861TRLO1

16/05/2019

16:25:29

1148

136.2

LONX

00569761938TRLO1

16/05/2019

16:26:07

635

136.2

LONX

00569762368TRLO1

16/05/2019

16:27:01

952

136

LONX

00569762843TRLO1

16/05/2019

16:27:01

635

136.1

LONX

00569762845TRLO1

16/05/2019

16:27:03

909

135.9

LONX

00569762887TRLO1

16/05/2019

16:27:03

69

135.9

LONX

00569762888TRLO1

16/05/2019

16:29:30

635

136.3

LONX

00569764525TRLO1

16/05/2019

16:29:32

635

136

LONX

00569764564TRLO1

16/05/2019

16:29:33

19

136

LONX

00569764580TRLO1

16/05/2019

16:29:34

123

136

LONX

00569764604TRLO1

16/05/2019

16:29:35

863

136.3

LONX

00569764605TRLO1

16/05/2019

16:29:35

635

136.3

LONX

00569764630TRLO1

16/05/2019

16:29:35

2

136.3

LONX

00569764606TRLO1

16/05/2019

16:29:43

68

136.3

LONX

00569764780TRLO1


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQQLFFKEFZBBQ


Related Shares:
Stagecoach Group (SGC)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.