Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Regulatory News


Transaction in Own Shares

Wed, 22nd May 2019 17:21


RNS Number : 9079Z
Stagecoach Group PLC
22 May 2019

22 May 2019

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

22 May 2019

Number of ordinary shares purchased

214,033

Average price paid (p)

131.6965

Highest price paid (p)

136.8000

Lowest price paid (p)

128.7000

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 6,694,603 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 569,405,357.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 22 May 2019 is 569,405,357. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

22/05/2019

08:30:15

602

136.7

LONX

00570155037TRLO1

22/05/2019

08:30:15

890

136.7

LONX

00570155039TRLO1

22/05/2019

08:30:15

602

136.8

LONX

00570155040TRLO1

22/05/2019

08:30:15

575

136.6

TURX

00570155038TRLO1

22/05/2019

08:30:15

575

136.7

TURX

00570155041TRLO1

22/05/2019

08:30:15

575

136.7

TURX

00570155043TRLO1

22/05/2019

09:06:28

708

136.2

LONX

00570160847TRLO1

22/05/2019

09:06:28

815

136.2

LONX

00570160850TRLO1

22/05/2019

09:06:28

1039

136.1

LONX

00570160851TRLO1

22/05/2019

09:06:28

633

136.2

LONX

00570160852TRLO1

22/05/2019

09:06:28

939

136.2

AQXE

00570160849TRLO1

22/05/2019

09:06:28

955

136.1

TURX

00570160848TRLO1

22/05/2019

09:08:36

881

135.3

LONX

00570161214TRLO1

22/05/2019

09:08:36

1018

135.4

LONX

00570161215TRLO1

22/05/2019

09:08:59

633

134.9

LONX

00570161256TRLO1

22/05/2019

09:11:40

1057

135.6

LONX

00570161569TRLO1

22/05/2019

09:11:40

1330

136.1

LONX

00570161571TRLO1

22/05/2019

09:23:23

1124

135.9

LONX

00570163110TRLO1

22/05/2019

09:23:23

665

136.1

LONX

00570163111TRLO1

22/05/2019

09:23:23

700

135.9

TURX

00570163109TRLO1

22/05/2019

09:28:11

991

135.3

LONX

00570163604TRLO1

22/05/2019

09:28:11

573

135.3

LONX

00570163605TRLO1

22/05/2019

09:28:11

431

135.9

LONX

00570163606TRLO1

22/05/2019

09:28:11

212

135.8

LONX

00570163607TRLO1

22/05/2019

09:28:11

453

135.9

LONX

00570163608TRLO1

22/05/2019

09:28:12

733

135.4

LONX

00570163609TRLO1

22/05/2019

09:28:12

616

135.9

LONX

00570163610TRLO1

22/05/2019

09:28:12

83

135.9

LONX

00570163611TRLO1

22/05/2019

09:29:15

699

134.8

LONX

00570163758TRLO1

22/05/2019

09:29:58

699

134.7

LONX

00570163873TRLO1

22/05/2019

09:30:02

511

135.1

LONX

00570163888TRLO1

22/05/2019

09:30:23

699

135.1

LONX

00570163956TRLO1

22/05/2019

09:34:22

760

134.5

TURX

00570164401TRLO1

22/05/2019

09:34:42

699

134.5

LONX

00570164483TRLO1

22/05/2019

09:34:42

699

134.5

LONX

00570164484TRLO1

22/05/2019

09:34:42

699

134.4

LONX

00570164485TRLO1

22/05/2019

09:35:18

699

134

LONX

00570164540TRLO1

22/05/2019

09:35:18

699

134

LONX

00570164541TRLO1

22/05/2019

09:36:17

699

133.9

LONX

00570164681TRLO1

22/05/2019

09:36:33

699

133.9

LONX

00570164701TRLO1

22/05/2019

09:37:17

699

134

LONX

00570164844TRLO1

22/05/2019

09:37:27

699

133.9

LONX

00570164855TRLO1

22/05/2019

09:37:39

863

133.7

LONX

00570164882TRLO1

22/05/2019

09:37:39

699

133.9

LONX

00570164883TRLO1

22/05/2019

09:37:40

699

133.9

LONX

00570164885TRLO1

22/05/2019

09:39:43

699

133.4

LONX

00570165166TRLO1

22/05/2019

09:39:44

502

133.3

LONX

00570165167TRLO1

22/05/2019

09:39:44

699

133.6

LONX

00570165168TRLO1

22/05/2019

09:39:44

699

133.6

LONX

00570165169TRLO1

22/05/2019

09:39:59

766

133.6

LONX

00570165201TRLO1

22/05/2019

09:39:59

1331

133.6

LONX

00570165202TRLO1

22/05/2019

09:40:01

699

133.4

LONX

00570165204TRLO1

22/05/2019

09:40:08

332

133.2

LONX

00570165220TRLO1

22/05/2019

09:40:18

699

133

LONX

00570165234TRLO1

22/05/2019

09:46:22

942

132.8

LONX

00570166271TRLO1

22/05/2019

09:46:36

699

133.1

LONX

00570166296TRLO1

22/05/2019

09:46:36

398

133.1

LONX

00570166297TRLO1

22/05/2019

09:47:13

699

132.8

LONX

00570166393TRLO1

22/05/2019

09:47:18

897

132.7

LONX

00570166405TRLO1

22/05/2019

09:50:47

699

133.4

LONX

00570166948TRLO1

22/05/2019

09:50:47

801

133.4

LONX

00570166949TRLO1

22/05/2019

09:51:04

699

133.4

LONX

00570167009TRLO1

22/05/2019

09:52:21

567

133.8

LONX

00570167247TRLO1

22/05/2019

09:52:21

699

133.7

LONX

00570167248TRLO1

22/05/2019

09:52:21

427

133.7

LONX

00570167249TRLO1

22/05/2019

09:52:21

624

133.7

LONX

00570167250TRLO1

22/05/2019

09:52:21

699

133.7

LONX

00570167251TRLO1

22/05/2019

09:52:21

699

133.7

LONX

00570167252TRLO1

22/05/2019

09:52:28

699

133.9

LONX

00570167263TRLO1

22/05/2019

09:54:58

769

133.5

TURX

00570167700TRLO1

22/05/2019

09:55:12

1500

134.1

LONX

00570167721TRLO1

22/05/2019

09:55:12

546

134.1

LONX

00570167722TRLO1

22/05/2019

09:58:53

733

134

LONX

00570168118TRLO1

22/05/2019

09:58:53

521

134

LONX

00570168119TRLO1

22/05/2019

10:01:43

1362

134.5

LONX

00570168394TRLO1

22/05/2019

10:06:20

454

134.5

LONX

00570168922TRLO1

22/05/2019

10:06:20

742

134.5

LONX

00570168923TRLO1

22/05/2019

10:06:20

202

134.5

LONX

00570168924TRLO1

22/05/2019

10:19:05

556

134.1

BTSC

00570170983TRLO1

22/05/2019

10:31:44

1294

134.15

BTSC

00570173234TRLO1

22/05/2019

10:32:06

142

134

LONX

00570173285TRLO1

22/05/2019

10:35:49

699

133.7

LONX

00570173673TRLO1

22/05/2019

10:35:49

750

133.7

LONX

00570173674TRLO1

22/05/2019

10:48:28

699

133.5

LONX

00570175962TRLO1

22/05/2019

10:48:37

475

133.5

LONX

00570175979TRLO1

22/05/2019

10:48:37

475

133.3

LONX

00570175981TRLO1

22/05/2019

10:48:37

962

133.2

LONX

00570175982TRLO1

22/05/2019

10:48:37

802

133.2

TURX

00570175980TRLO1

22/05/2019

10:48:38

1283

133.3

LONX

00570175986TRLO1

22/05/2019

10:57:18

263

133

LONX

00570177172TRLO1

22/05/2019

10:57:18

436

133

LONX

00570177173TRLO1

22/05/2019

11:01:13

948

133.4

LONX

00570177565TRLO1

22/05/2019

11:06:09

910

132.9

LONX

00570178067TRLO1

22/05/2019

11:06:09

1257

132.9

LONX

00570178068TRLO1

22/05/2019

11:06:11

575

132.9

TURX

00570178071TRLO1

22/05/2019

11:06:11

207

132.9

TURX

00570178072TRLO1

22/05/2019

11:35:42

635

133.2

TURX

00570180985TRLO1

22/05/2019

11:35:42

81

133.2

TURX

00570180986TRLO1

22/05/2019

11:36:13

189

133.4

LONX

00570181038TRLO1

22/05/2019

11:36:14

10

133.5

LONX

00570181039TRLO1

22/05/2019

11:36:41

699

133.6

LONX

00570181078TRLO1

22/05/2019

11:36:41

699

133.6

LONX

00570181079TRLO1

22/05/2019

11:41:04

1500

133.5

LONX

00570181502TRLO1

22/05/2019

11:41:04

292

133.5

LONX

00570181503TRLO1

22/05/2019

11:41:06

699

133.5

LONX

00570181506TRLO1

22/05/2019

11:47:39

1066

133.1

LONX

00570182134TRLO1

22/05/2019

11:47:39

11

133.1

TURX

00570182132TRLO1

22/05/2019

11:47:39

779

133.1

TURX

00570182133TRLO1

22/05/2019

11:57:13

129

133.4

LONX

00570183162TRLO1

22/05/2019

11:57:13

2

133.4

LONX

00570183163TRLO1

22/05/2019

11:58:56

1038

133.7

LONX

00570183487TRLO1

22/05/2019

11:58:56

859

133.7

CHIX

00570183488TRLO1

22/05/2019

11:58:58

487

133.6

LONX

00570183490TRLO1

22/05/2019

11:58:58

58

133.6

LONX

00570183491TRLO1

22/05/2019

12:09:16

846

133.4

LONX

00570184594TRLO1

22/05/2019

12:09:16

358

133.4

LONX

00570184595TRLO1

22/05/2019

12:16:42

602

132.9

LONX

00570185477TRLO1

22/05/2019

12:18:24

846

132.8

LONX

00570185682TRLO1

22/05/2019

12:18:24

710

132.7

TURX

00570185683TRLO1

22/05/2019

12:18:27

1169

132.8

LONX

00570185687TRLO1

22/05/2019

12:18:41

58

132.8

LONX

00570185719TRLO1

22/05/2019

12:26:24

602

132.9

LONX

00570186517TRLO1

22/05/2019

12:26:36

602

133.1

LONX

00570186623TRLO1

22/05/2019

12:30:06

602

133.1

LONX

00570186963TRLO1

22/05/2019

12:38:56

674

133

BTSC

00570187981TRLO1

22/05/2019

12:40:00

602

132.9

LONX

00570188158TRLO1

22/05/2019

12:55:53

1186

132.9

BTSC

00570190415TRLO1

22/05/2019

13:09:29

582

132.8

LONX

00570192891TRLO1

22/05/2019

13:09:29

141

132.8

LONX

00570192892TRLO1

22/05/2019

13:09:29

1063

132.7

LONX

00570192893TRLO1

22/05/2019

13:09:29

602

132.7

LONX

00570192894TRLO1

22/05/2019

13:14:26

777

132.6

LONX

00570193568TRLO1

22/05/2019

13:14:54

891

132.6

LONX

00570193653TRLO1

22/05/2019

13:14:54

271

132.6

LONX

00570193654TRLO1

22/05/2019

13:14:54

797

132.5

TURX

00570193652TRLO1

22/05/2019

13:16:37

475

132.4

LONX

00570193902TRLO1

22/05/2019

13:16:37

216

132.4

LONX

00570193903TRLO1

22/05/2019

13:24:50

29

132.3

LONX

00570194724TRLO1

22/05/2019

13:24:50

390

132.3

LONX

00570194725TRLO1

22/05/2019

13:30:24

633

132.4

LONX

00570196020TRLO1

22/05/2019

13:30:30

633

132.8

LONX

00570196023TRLO1

22/05/2019

13:30:32

362

132.8

LONX

00570196025TRLO1

22/05/2019

13:33:16

362

132.6

LONX

00570196363TRLO1

22/05/2019

13:33:16

763

132.6

LONX

00570196365TRLO1

22/05/2019

13:33:16

754

132.6

TURX

00570196364TRLO1

22/05/2019

13:53:12

633

131.9

LONX

00570198540TRLO1

22/05/2019

13:53:12

260

131.9

TURX

00570198539TRLO1

22/05/2019

13:59:05

987

131.95

BTSC

00570199320TRLO1

22/05/2019

13:59:53

633

131.8

LONX

00570199412TRLO1

22/05/2019

14:21:03

1237

131.7

BTSC

00570202172TRLO1

22/05/2019

14:22:29

633

131.6

LONX

00570202371TRLO1

22/05/2019

14:22:35

884

131.8

LONX

00570202389TRLO1

22/05/2019

14:22:35

616

131.8

LONX

00570202390TRLO1

22/05/2019

14:22:35

229

131.8

LONX

00570202391TRLO1

22/05/2019

14:23:04

633

131.3

LONX

00570202444TRLO1

22/05/2019

14:28:21

885

131.3

LONX

00570203171TRLO1

22/05/2019

14:30:33

897

131.1

LONX

00570203574TRLO1

22/05/2019

14:30:33

633

131.2

LONX

00570203575TRLO1

22/05/2019

14:35:30

633

131.3

LONX

00570204398TRLO1

22/05/2019

14:35:44

356

131.3

LONX

00570204486TRLO1

22/05/2019

14:35:44

277

131.3

LONX

00570204487TRLO1

22/05/2019

14:36:53

1227

131.2

BTSC

00570204669TRLO1

22/05/2019

14:42:17

1266

131.1

LONX

00570205569TRLO1

22/05/2019

14:42:29

259

131.1

LONX

00570205611TRLO1

22/05/2019

14:42:29

374

131.1

LONX

00570205612TRLO1

22/05/2019

14:48:34

633

131

LONX

00570206778TRLO1

22/05/2019

14:48:34

175

130.7

TURX

00570206777TRLO1

22/05/2019

14:51:48

739

130.7

TURX

00570207328TRLO1

22/05/2019

14:51:53

633

130.9

LONX

00570207337TRLO1

22/05/2019

14:52:05

97

131

LONX

00570207377TRLO1

22/05/2019

14:52:05

536

131

LONX

00570207378TRLO1

22/05/2019

14:52:15

231

131

LONX

00570207422TRLO1

22/05/2019

14:52:15

402

131

LONX

00570207423TRLO1

22/05/2019

14:54:21

613

130.9

LONX

00570207969TRLO1

22/05/2019

14:54:21

20

130.9

LONX

00570207970TRLO1

22/05/2019

14:54:21

633

130.8

LONX

00570207971TRLO1

22/05/2019

14:55:02

828

130.5

LONX

00570208115TRLO1

22/05/2019

14:55:02

1071

130.7

LONX

00570208116TRLO1

22/05/2019

14:57:03

1266

130.7

LONX

00570208448TRLO1

22/05/2019

14:58:41

794

130.5

TURX

00570208687TRLO1

22/05/2019

14:58:47

633

130.5

LONX

00570208703TRLO1

22/05/2019

15:05:35

1022

130.3

LONX

00570210032TRLO1

22/05/2019

15:05:35

633

130.4

LONX

00570210033TRLO1

22/05/2019

15:05:36

633

130.3

LONX

00570210034TRLO1

22/05/2019

15:05:41

1266

130.3

LONX

00570210050TRLO1

22/05/2019

15:05:46

696

130

LONX

00570210071TRLO1

22/05/2019

15:05:46

567

130

LONX

00570210072TRLO1

22/05/2019

15:05:47

90

130.2

LONX

00570210073TRLO1

22/05/2019

15:05:47

541

130.2

LONX

00570210074TRLO1

22/05/2019

15:07:10

185

130

LONX

00570210263TRLO1

22/05/2019

15:07:10

558

130

LONX

00570210264TRLO1

22/05/2019

15:09:23

633

129.9

LONX

00570210666TRLO1

22/05/2019

15:09:23

1263

130

LONX

00570210667TRLO1

22/05/2019

15:09:23

761

129.9

TURX

00570210665TRLO1

22/05/2019

15:10:07

633

129.9

LONX

00570210816TRLO1

22/05/2019

15:10:07

323

130

LONX

00570210817TRLO1

22/05/2019

15:10:07

310

130

LONX

00570210818TRLO1

22/05/2019

15:14:05

633

129.6

LONX

00570211975TRLO1

22/05/2019

15:18:00

378

129.6

LONX

00570214434TRLO1

22/05/2019

15:18:00

768

129.4

TURX

00570214433TRLO1

22/05/2019

15:18:02

665

129.6

LONX

00570214456TRLO1

22/05/2019

15:20:16

1330

129.7

LONX

00570215240TRLO1

22/05/2019

15:20:17

1330

129.9

LONX

00570215244TRLO1

22/05/2019

15:22:16

665

129.9

LONX

00570215745TRLO1

22/05/2019

15:24:01

720

130.2

LONX

00570216178TRLO1

22/05/2019

15:24:01

234

130.3

LONX

00570216179TRLO1

22/05/2019

15:24:01

85

130.3

LONX

00570216180TRLO1

22/05/2019

15:24:01

291

130.3

LONX

00570216181TRLO1

22/05/2019

15:24:02

1030

130.1

LONX

00570216187TRLO1

22/05/2019

15:24:07

1000

130.2

LONX

00570216219TRLO1

22/05/2019

15:24:07

330

130.2

LONX

00570216220TRLO1

22/05/2019

15:24:12

78

129.8

LONX

00570216235TRLO1

22/05/2019

15:24:44

268

129.8

LONX

00570216427TRLO1

22/05/2019

15:24:44

319

129.8

LONX

00570216428TRLO1

22/05/2019

15:24:47

786

129.7

TURX

00570216431TRLO1

22/05/2019

15:25:16

773

129.6

LONX

00570216782TRLO1

22/05/2019

15:26:47

665

129.6

LONX

00570217529TRLO1

22/05/2019

15:26:47

1330

129.8

LONX

00570217530TRLO1

22/05/2019

15:29:30

1500

129.6

LONX

00570218373TRLO1

22/05/2019

15:29:30

495

129.7

LONX

00570218374TRLO1

22/05/2019

15:29:55

665

129.5

LONX

00570218539TRLO1

22/05/2019

15:29:55

1081

129.5

LONX

00570218540TRLO1

22/05/2019

15:29:58

1330

129.4

LONX

00570218545TRLO1

22/05/2019

15:30:46

812

129.35

BTSC

00570219026TRLO1

22/05/2019

15:32:36

665

129.2

LONX

00570219785TRLO1

22/05/2019

15:34:13

808

129.2

BTSC

00570220585TRLO1

22/05/2019

15:38:37

871

129.25

BTSC

00570221956TRLO1

22/05/2019

15:39:43

830

129.2

LONX

00570222288TRLO1

22/05/2019

15:39:55

110

128.8

LONX

00570222336TRLO1

22/05/2019

15:40:56

665

128.8

LONX

00570222667TRLO1

22/05/2019

15:42:15

1224

129.2

LONX

00570223121TRLO1

22/05/2019

15:42:17

1000

129.1

LONX

00570223136TRLO1

22/05/2019

15:42:17

1500

129

LONX

00570223135TRLO1

22/05/2019

15:42:18

1000

129.1

LONX

00570223148TRLO1

22/05/2019

15:42:18

9

129.1

LONX

00570223147TRLO1

22/05/2019

15:42:19

276

129.2

LONX

00570223149TRLO1

22/05/2019

15:42:23

665

128.9

LONX

00570223166TRLO1

22/05/2019

15:42:23

665

128.9

LONX

00570223164TRLO1

22/05/2019

15:44:04

1330

129

LONX

00570223552TRLO1

22/05/2019

15:44:04

1010

129

LONX

00570223548TRLO1

22/05/2019

15:46:53

23

128.8

TURX

00570224336TRLO1

22/05/2019

15:47:04

224

129

LONX

00570224362TRLO1

22/05/2019

15:47:04

388

129

LONX

00570224361TRLO1

22/05/2019

15:47:04

53

129

LONX

00570224360TRLO1

22/05/2019

15:51:04

461

129

LONX

00570225470TRLO1

22/05/2019

15:51:06

665

129

LONX

00570225478TRLO1

22/05/2019

15:52:57

1075

128.9

LONX

00570225850TRLO1

22/05/2019

15:52:57

665

128.9

LONX

00570225849TRLO1

22/05/2019

15:54:36

665

128.9

LONX

00570226249TRLO1

22/05/2019

15:54:36

1853

128.9

AQXE

00570226248TRLO1

22/05/2019

15:55:40

665

128.8

LONX

00570226573TRLO1

22/05/2019

15:55:58

1330

128.9

LONX

00570226727TRLO1

22/05/2019

15:57:44

1330

128.9

LONX

00570227414TRLO1

22/05/2019

15:57:44

665

128.7

LONX

00570227413TRLO1

22/05/2019

15:57:44

829

128.7

TURX

00570227412TRLO1

22/05/2019

15:58:04

330

129.1

LONX

00570227482TRLO1

22/05/2019

15:58:04

1000

129.1

LONX

00570227481TRLO1

22/05/2019

15:58:06

665

129

LONX

00570227492TRLO1

22/05/2019

16:03:21

330

129.1

LONX

00570229558TRLO1

22/05/2019

16:03:21

1000

129.1

LONX

00570229557TRLO1

22/05/2019

16:03:21

1139

129.1

LONX

00570229559TRLO1

22/05/2019

16:03:21

367

129.1

LONX

00570229560TRLO1

22/05/2019

16:03:25

1330

129

LONX

00570229609TRLO1

22/05/2019

16:03:25

665

128.9

LONX

00570229608TRLO1

22/05/2019

16:05:15

665

129

LONX

00570230305TRLO1

22/05/2019

16:06:43

699

128.9

LONX

00570230736TRLO1

22/05/2019

16:06:48

398

129

LONX

00570230768TRLO1

22/05/2019

16:06:48

1000

129

LONX

00570230767TRLO1

22/05/2019

16:08:45

699

128.9

LONX

00570231465TRLO1

22/05/2019

16:08:45

9

128.9

CHIX

00570231463TRLO1

22/05/2019

16:08:45

1732

128.9

CHIX

00570231464TRLO1

22/05/2019

16:11:14

575

129.1

LONX

00570232370TRLO1

22/05/2019

16:11:17

79

129.2

LONX

00570232410TRLO1

22/05/2019

16:11:17

62

129.2

LONX

00570232409TRLO1

22/05/2019

16:11:17

185

129.2

LONX

00570232408TRLO1

22/05/2019

16:11:43

1233

129.4

BTSC

00570232603TRLO1

22/05/2019

16:11:44

423

129.5

LONX

00570232609TRLO1

22/05/2019

16:11:44

650

129.5

LONX

00570232608TRLO1

22/05/2019

16:12:15

699

129.3

LONX

00570232913TRLO1

22/05/2019

16:12:15

699

129.3

LONX

00570232912TRLO1

22/05/2019

16:16:38

29

129.4

ITGO

00570235154TRLO1

22/05/2019

16:17:31

551

129.5

CHIX

00570235644TRLO1

22/05/2019

16:17:31

151

129.5

CHIX

00570235645TRLO1

22/05/2019

16:17:31

673

129.5

LONX

00570235646TRLO1

22/05/2019

16:20:06

1398

129.5

LONX

00570237229TRLO1

22/05/2019

16:20:06

1791

129.5

BTSC

00570237227TRLO1

22/05/2019

16:20:24

1398

129.5

LONX

00570237382TRLO1

22/05/2019

16:20:24

109

129.4

LONX

00570237372TRLO1

22/05/2019

16:20:24

137

129.4

LONX

00570237371TRLO1

22/05/2019

16:23:12

398

129.55

BTSC

00570238498TRLO1

22/05/2019

16:23:52

1398

129.6

LONX

00570238728TRLO1

22/05/2019

16:23:53

65

129.6

LONX

00570238754TRLO1

22/05/2019

16:23:53

634

129.6

LONX

00570238753TRLO1

22/05/2019

16:23:53

1154

129.6

CHIX

00570238755TRLO1

22/05/2019

16:24:16

699

129.5

LONX

00570238921TRLO1

22/05/2019

16:25:26

830

129.9

LONX

00570239595TRLO1

22/05/2019

16:25:30

1398

130

LONX

00570239621TRLO1

22/05/2019

16:25:52

911

129.8

TURX

00570239790TRLO1

22/05/2019

16:26:11

859

129.8

LONX

00570239992TRLO1

22/05/2019

16:26:11

195

129.8

LONX

00570239991TRLO1

22/05/2019

16:26:11

334

129.8

LONX

00570239990TRLO1

22/05/2019

16:26:14

728

130

LONX

00570240012TRLO1

22/05/2019

16:26:14

670

130

LONX

00570240011TRLO1

22/05/2019

16:28:01

699

130

LONX

00570240832TRLO1

22/05/2019

16:28:34

671

130

LONX

00570241046TRLO1

22/05/2019

16:28:34

28

130

LONX

00570241045TRLO1

22/05/2019

16:28:34

1300

130

LONX

00570241044TRLO1

22/05/2019

16:29:15

200

129.9

LONX

00570241561TRLO1

22/05/2019

16:29:15

900

129.9

LONX

00570241560TRLO1

22/05/2019

16:29:19

781

130.1

LONX

00570241596TRLO1

22/05/2019

16:29:46

143

130

BTSC

00570242037TRLO1

22/05/2019

16:29:46

832

130

LONX

00570242038TRLO1

22/05/2019

16:29:48

95

130

LONX

00570242043TRLO1

22/05/2019

16:29:50

1000

130.2

LONX

00570242116TRLO1

22/05/2019

16:29:50

398

130.2

LONX

00570242115TRLO1

22/05/2019

16:29:50

1398

130.2

LONX

00570242107TRLO1


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQLLFLKEFLBBF


Related Shares:
(SGC)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.