Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Regulatory News


Transaction in Own Shares

Fri, 17th May 2019 17:32


RNS Number : 4734Z
Glencore PLC
17 May 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

17 May 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

271.7000

Highest price paid per share (GBp):

278.2500

Volume weighted average price paid per share (GBp):

274.3705

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 817,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,768,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

274.3734

1,677,046

BATS

274.2707

82,782

Chi-X

274.3734

1,240,172

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 17 May 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 17 May 08:00:36 BST 2019

132

276.85

XLON

19137XJok1t

Fri 17 May 08:01:03 BST 2019

1733

278.25

XLON

19137XJok50

Fri 17 May 08:01:03 BST 2019

824

278.25

CHIX

19137XJok52

Fri 17 May 08:01:03 BST 2019

640

278.20

CHIX

19137XJok53

Fri 17 May 08:01:03 BST 2019

1243

278.20

XLON

19137XJok51

Fri 17 May 08:04:16 BST 2019

567

276.20

CHIX

19137XJokp1

Fri 17 May 08:04:16 BST 2019

454

276.20

XLON

19137XJokp0

Fri 17 May 08:05:06 BST 2019

513

276.00

CHIX

19137XJokt4

Fri 17 May 08:05:06 BST 2019

883

275.95

CHIX

19137XJokt5

Fri 17 May 08:05:06 BST 2019

10

276.00

XLON

19137XJokt2

Fri 17 May 08:05:06 BST 2019

5

276.00

XLON

19137XJokt1

Fri 17 May 08:05:06 BST 2019

165

276.00

XLON

19137XJokt3

Fri 17 May 08:05:06 BST 2019

157

276.00

XLON

19137XJokt0

Fri 17 May 08:05:13 BST 2019

645

275.90

CHIX

19137XJoku9

Fri 17 May 08:05:13 BST 2019

1345

275.90

XLON

19137XJoku8

Fri 17 May 08:05:14 BST 2019

121

275.75

XLON

19137XJokuc

Fri 17 May 08:05:14 BST 2019

844

275.75

CHIX

19137XJokud

Fri 17 May 08:05:39 BST 2019

828

275.65

CHIX

19137XJokxg

Fri 17 May 08:05:49 BST 2019

568

275.60

CHIX

19137XJokz4

Fri 17 May 08:05:49 BST 2019

3

275.60

XLON

19137XJokz3

Fri 17 May 08:05:49 BST 2019

458

275.60

XLON

19137XJokz2

Fri 17 May 08:05:49 BST 2019

771

275.55

CHIX

19137XJokz6

Fri 17 May 08:06:02 BST 2019

579

275.40

CHIX

19137XJokzx

Fri 17 May 08:06:20 BST 2019

348

275.40

XLON

19137XJol1b

Fri 17 May 08:06:20 BST 2019

17

275.40

XLON

19137XJol1d

Fri 17 May 08:06:20 BST 2019

83

275.40

XLON

19137XJol1c

Fri 17 May 08:07:14 BST 2019

1377

275.85

XLON

19137XJol4y

Fri 17 May 08:07:14 BST 2019

722

275.85

CHIX

19137XJol52

Fri 17 May 08:07:14 BST 2019

567

275.85

CHIX

19137XJol53

Fri 17 May 08:07:14 BST 2019

139

275.85

XLON

19137XJol4z

Fri 17 May 08:07:14 BST 2019

733

275.85

XLON

19137XJol50

Fri 17 May 08:07:14 BST 2019

795

275.80

XLON

19137XJol51

Fri 17 May 08:07:14 BST 2019

567

275.80

CHIX

19137XJol54

Fri 17 May 08:07:14 BST 2019

781

275.75

CHIX

19137XJol56

Fri 17 May 08:07:14 BST 2019

552

275.75

CHIX

19137XJol55

Fri 17 May 08:07:15 BST 2019

395

275.70

CHIX

19137XJol59

Fri 17 May 08:08:11 BST 2019

632

276.05

CHIX

19137XJol8i

Fri 17 May 08:08:11 BST 2019

1147

276.05

XLON

19137XJol8g

Fri 17 May 08:08:11 BST 2019

56

276.05

XLON

19137XJol8h

Fri 17 May 08:08:24 BST 2019

537

276.00

CHIX

19137XJol8x

Fri 17 May 08:08:48 BST 2019

1004

275.95

CHIX

19137XJolav

Fri 17 May 08:08:48 BST 2019

2109

275.95

XLON

19137XJolar

Fri 17 May 08:08:48 BST 2019

144

275.95

XLON

19137XJolas

Fri 17 May 08:08:48 BST 2019

100

275.90

XLON

19137XJolau

Fri 17 May 08:08:48 BST 2019

1982

275.90

XLON

19137XJolat

Fri 17 May 08:08:48 BST 2019

310

275.90

CHIX

19137XJolay

Fri 17 May 08:08:48 BST 2019

943

275.90

CHIX

19137XJolaw

Fri 17 May 08:08:48 BST 2019

514

275.95

CHIX

19137XJolaz

Fri 17 May 08:08:48 BST 2019

726

275.95

CHIX

19137XJolb2

Fri 17 May 08:08:50 BST 2019

426

275.75

CHIX

19137XJolbh

Fri 17 May 08:09:01 BST 2019

789

275.90

CHIX

19137XJoldc

Fri 17 May 08:09:32 BST 2019

1189

275.70

XLON

19137XJolfq

Fri 17 May 08:09:32 BST 2019

546

275.70

XLON

19137XJolfp

Fri 17 May 08:09:32 BST 2019

1437

275.70

XLON

19137XJolfr

Fri 17 May 08:09:32 BST 2019

624

275.70

CHIX

19137XJolfw

Fri 17 May 08:09:32 BST 2019

440

275.70

CHIX

19137XJolfv

Fri 17 May 08:09:32 BST 2019

685

275.70

CHIX

19137XJolfy

Fri 17 May 08:09:32 BST 2019

512

275.70

CHIX

19137XJolfx

Fri 17 May 08:09:32 BST 2019

568

275.70

CHIX

19137XJolfu

Fri 17 May 08:09:32 BST 2019

1136

275.65

XLON

19137XJolfs

Fri 17 May 08:09:32 BST 2019

125

275.65

XLON

19137XJolft

Fri 17 May 08:09:32 BST 2019

596

275.65

CHIX

19137XJolfz

Fri 17 May 08:09:37 BST 2019

568

275.70

CHIX

19137XJolg7

Fri 17 May 08:09:51 BST 2019

848

275.65

XLON

19137XJolgw

Fri 17 May 08:09:51 BST 2019

568

275.65

CHIX

19137XJolgx

Fri 17 May 08:09:51 BST 2019

464

275.65

CHIX

19137XJolgy

Fri 17 May 08:09:51 BST 2019

338

275.65

CHIX

19137XJolgz

Fri 17 May 08:09:52 BST 2019

876

275.60

XLON

19137XJolh3

Fri 17 May 08:09:52 BST 2019

650

275.60

XLON

19137XJolh2

Fri 17 May 08:09:52 BST 2019

568

275.60

CHIX

19137XJolh5

Fri 17 May 08:09:52 BST 2019

568

275.60

CHIX

19137XJolh4

Fri 17 May 08:09:53 BST 2019

252

275.55

CHIX

19137XJolh8

Fri 17 May 08:09:53 BST 2019

7

275.55

XLON

19137XJolh7

Fri 17 May 08:09:59 BST 2019

568

275.45

CHIX

19137XJolhy

Fri 17 May 08:09:59 BST 2019

458

275.45

CHIX

19137XJolhz

Fri 17 May 08:09:59 BST 2019

481

275.45

XLON

19137XJolhx

Fri 17 May 08:10:08 BST 2019

1302

275.00

XLON

19137XJolij

Fri 17 May 08:10:08 BST 2019

647

275.00

CHIX

19137XJolik

Fri 17 May 08:10:08 BST 2019

357

275.00

CHIX

19137XJolil

Fri 17 May 08:10:17 BST 2019

742

275.10

CHIX

19137XJoljd

Fri 17 May 08:10:21 BST 2019

640

275.00

CHIX

19137XJoljk

Fri 17 May 08:10:21 BST 2019

1220

275.00

XLON

19137XJoljj

Fri 17 May 08:10:22 BST 2019

326

274.90

CHIX

19137XJoljm

Fri 17 May 08:10:22 BST 2019

4

274.90

XLON

19137XJoljl

Fri 17 May 08:11:01 BST 2019

389

275.00

XLON

19137XJolmv

Fri 17 May 08:11:01 BST 2019

569

275.00

CHIX

19137XJolmw

Fri 17 May 08:11:02 BST 2019

18

274.90

XLON

19137XJolna

Fri 17 May 08:11:02 BST 2019

556

274.90

XLON

19137XJoln9

Fri 17 May 08:11:09 BST 2019

85

274.80

XLON

19137XJolno

Fri 17 May 08:11:25 BST 2019

9

274.85

XLON

19137XJolpl

Fri 17 May 08:11:25 BST 2019

482

274.85

XLON

19137XJolpk

Fri 17 May 08:11:35 BST 2019

727

275.10

CHIX

19137XJolq3

Fri 17 May 08:11:55 BST 2019

764

275.40

CHIX

19137XJolre

Fri 17 May 08:12:44 BST 2019

512

275.50

CHIX

19137XJolue

Fri 17 May 08:12:44 BST 2019

608

275.50

CHIX

19137XJolub

Fri 17 May 08:12:44 BST 2019

676

275.50

CHIX

19137XJolud

Fri 17 May 08:12:44 BST 2019

817

275.50

CHIX

19137XJoluc

Fri 17 May 08:12:44 BST 2019

130

275.50

XLON

19137XJolua

Fri 17 May 08:13:00 BST 2019

613

275.55

CHIX

19137XJolvn

Fri 17 May 08:13:20 BST 2019

780

275.65

CHIX

19137XJolx1

Fri 17 May 08:13:20 BST 2019

517

275.65

CHIX

19137XJolx0

Fri 17 May 08:13:20 BST 2019

794

275.60

CHIX

19137XJolx2

Fri 17 May 08:13:55 BST 2019

673

275.55

CHIX

19137XJolza

Fri 17 May 08:13:55 BST 2019

218

275.55

XLON

19137XJolz9

Fri 17 May 08:13:55 BST 2019

49

275.55

XLON

19137XJolz8

Fri 17 May 08:14:20 BST 2019

706

275.65

XLON

19137XJom0g

Fri 17 May 08:14:20 BST 2019

568

275.65

CHIX

19137XJom0i

Fri 17 May 08:14:20 BST 2019

37

275.65

XLON

19137XJom0h

Fri 17 May 08:14:50 BST 2019

549

275.70

XLON

19137XJom2i

Fri 17 May 08:15:03 BST 2019

1500

275.85

XLON

19137XJom35

Fri 17 May 08:15:07 BST 2019

1500

275.85

XLON

19137XJom3n

Fri 17 May 08:15:07 BST 2019

1500

275.85

XLON

19137XJom3o

Fri 17 May 08:15:11 BST 2019

580

275.80

XLON

19137XJom3y

Fri 17 May 08:15:11 BST 2019

567

275.80

CHIX

19137XJom3z

Fri 17 May 08:15:11 BST 2019

455

275.80

XLON

19137XJom40

Fri 17 May 08:15:21 BST 2019

484

275.80

XLON

19137XJom4s

Fri 17 May 08:15:21 BST 2019

567

275.80

CHIX

19137XJom4t

Fri 17 May 08:15:23 BST 2019

581

275.75

CHIX

19137XJom55

Fri 17 May 08:15:23 BST 2019

882

275.75

XLON

19137XJom52

Fri 17 May 08:15:23 BST 2019

114

275.75

XLON

19137XJom54

Fri 17 May 08:15:23 BST 2019

226

275.75

XLON

19137XJom53

Fri 17 May 08:15:23 BST 2019

810

275.70

CHIX

19137XJom57

Fri 17 May 08:15:23 BST 2019

568

275.70

CHIX

19137XJom56

Fri 17 May 08:15:24 BST 2019

1609

275.55

XLON

19137XJom58

Fri 17 May 08:15:24 BST 2019

765

275.55

CHIX

19137XJom59

Fri 17 May 08:15:24 BST 2019

15

275.55

XLON

19137XJom5a

Fri 17 May 08:15:26 BST 2019

874

275.40

CHIX

19137XJom5h

Fri 17 May 08:15:38 BST 2019

1088

275.35

XLON

19137XJom60

Fri 17 May 08:16:06 BST 2019

659

275.90

CHIX

19137XJom7l

Fri 17 May 08:16:06 BST 2019

544

275.85

BATE

19137XJom7o

Fri 17 May 08:16:06 BST 2019

2738

275.85

CHIX

19137XJom7n

Fri 17 May 08:16:06 BST 2019

5215

275.85

XLON

19137XJom7m

Fri 17 May 08:16:07 BST 2019

657

275.75

CHIX

19137XJom80

Fri 17 May 08:16:07 BST 2019

298

275.75

CHIX

19137XJom81

Fri 17 May 08:16:07 BST 2019

170

275.75

CHIX

19137XJom82

Fri 17 May 08:16:17 BST 2019

252

275.70

CHIX

19137XJom8i

Fri 17 May 08:16:34 BST 2019

401

275.70

CHIX

19137XJoma1

Fri 17 May 08:16:34 BST 2019

457

275.70

CHIX

19137XJoma2

Fri 17 May 08:16:37 BST 2019

182

275.65

XLON

19137XJoma8

Fri 17 May 08:16:44 BST 2019

1072

275.65

XLON

19137XJomau

Fri 17 May 08:16:44 BST 2019

645

275.65

CHIX

19137XJomav

Fri 17 May 08:17:24 BST 2019

1096

275.95

XLON

19137XJomdn

Fri 17 May 08:17:45 BST 2019

428

276.05

XLON

19137XJomeu

Fri 17 May 08:17:45 BST 2019

567

276.05

CHIX

19137XJomev

Fri 17 May 08:17:45 BST 2019

640

276.00

CHIX

19137XJomex

Fri 17 May 08:17:45 BST 2019

1221

276.00

XLON

19137XJomew

Fri 17 May 08:17:57 BST 2019

688

276.00

CHIX

19137XJomfa

Fri 17 May 08:18:14 BST 2019

1830

276.05

XLON

19137XJomgc

Fri 17 May 08:18:14 BST 2019

870

276.05

CHIX

19137XJomge

Fri 17 May 08:18:14 BST 2019

379

276.05

CHIX

19137XJomgd

Fri 17 May 08:18:15 BST 2019

750

275.90

XLON

19137XJomgi

Fri 17 May 08:18:15 BST 2019

1156

275.90

XLON

19137XJomgh

Fri 17 May 08:18:15 BST 2019

567

275.90

CHIX

19137XJomgk

Fri 17 May 08:18:15 BST 2019

607

275.90

CHIX

19137XJomgj

Fri 17 May 08:18:15 BST 2019

592

275.90

CHIX

19137XJomgl

Fri 17 May 08:18:24 BST 2019

515

276.05

CHIX

19137XJomgt

Fri 17 May 08:18:32 BST 2019

264

276.00

CHIX

19137XJomhb

Fri 17 May 08:18:57 BST 2019

567

276.15

CHIX

19137XJomih

Fri 17 May 08:18:57 BST 2019

657

276.15

XLON

19137XJomig

Fri 17 May 08:19:02 BST 2019

567

276.05

CHIX

19137XJomip

Fri 17 May 08:19:02 BST 2019

830

276.05

XLON

19137XJomin

Fri 17 May 08:19:02 BST 2019

7

276.00

XLON

19137XJomio

Fri 17 May 08:19:02 BST 2019

622

276.00

CHIX

19137XJomiq

Fri 17 May 08:19:02 BST 2019

702

275.95

CHIX

19137XJomit

Fri 17 May 08:19:02 BST 2019

369

275.95

CHIX

19137XJomis

Fri 17 May 08:19:02 BST 2019

567

275.95

CHIX

19137XJomir

Fri 17 May 08:20:00 BST 2019

1629

276.30

XLON

19137XJomkn

Fri 17 May 08:20:00 BST 2019

178

276.30

XLON

19137XJomko

Fri 17 May 08:20:00 BST 2019

861

276.30

CHIX

19137XJomkp

Fri 17 May 08:20:04 BST 2019

805

276.25

CHIX

19137XJomks

Fri 17 May 08:20:04 BST 2019

10

276.25

XLON

19137XJomkr

Fri 17 May 08:20:04 BST 2019

480

276.20

CHIX

19137XJomkw

Fri 17 May 08:20:04 BST 2019

133

276.20

CHIX

19137XJomkx

Fri 17 May 08:20:04 BST 2019

1169

276.20

XLON

19137XJomkv

Fri 17 May 08:20:08 BST 2019

388

276.15

XLON

19137XJomky

Fri 17 May 08:20:10 BST 2019

52

276.15

XLON

19137XJomkz

Fri 17 May 08:20:10 BST 2019

269

276.15

XLON

19137XJoml0

Fri 17 May 08:20:10 BST 2019

634

276.15

CHIX

19137XJoml2

Fri 17 May 08:20:10 BST 2019

567

276.15

CHIX

19137XJoml1

Fri 17 May 08:20:25 BST 2019

1492

276.00

XLON

19137XJomll

Fri 17 May 08:20:25 BST 2019

608

276.00

XLON

19137XJomlk

Fri 17 May 08:20:25 BST 2019

328

276.00

XLON

19137XJomlm

Fri 17 May 08:20:25 BST 2019

567

276.00

XLON

19137XJomlo

Fri 17 May 08:20:31 BST 2019

175

276.05

XLON

19137XJommf

Fri 17 May 08:20:35 BST 2019

360

275.90

CHIX

19137XJommp

Fri 17 May 08:20:35 BST 2019

231

275.90

CHIX

19137XJommq

Fri 17 May 08:20:35 BST 2019

1126

275.90

XLON

19137XJommo

Fri 17 May 08:21:05 BST 2019

950

276.20

XLON

19137XJomow

Fri 17 May 08:21:05 BST 2019

567

276.20

CHIX

19137XJomox

Fri 17 May 08:21:08 BST 2019

879

276.15

XLON

19137XJompa

Fri 17 May 08:21:08 BST 2019

567

276.15

CHIX

19137XJompd

Fri 17 May 08:21:41 BST 2019

567

276.00

CHIX

19137XJomre

Fri 17 May 08:21:41 BST 2019

558

276.00

XLON

19137XJomrc

Fri 17 May 08:21:42 BST 2019

527

276.00

CHIX

19137XJomrf

Fri 17 May 08:21:43 BST 2019

180

275.95

XLON

19137XJomrm

Fri 17 May 08:21:43 BST 2019

948

275.95

XLON

19137XJomrl

Fri 17 May 08:21:43 BST 2019

567

275.95

CHIX

19137XJomrn

Fri 17 May 08:21:43 BST 2019

654

275.95

CHIX

19137XJomro

Fri 17 May 08:21:55 BST 2019

100

275.85

XLON

19137XJomsd

Fri 17 May 08:22:01 BST 2019

957

275.80

XLON

19137XJomsr

Fri 17 May 08:22:01 BST 2019

29

275.80

XLON

19137XJomso

Fri 17 May 08:22:01 BST 2019

196

275.80

XLON

19137XJomsq

Fri 17 May 08:22:01 BST 2019

526

275.80

XLON

19137XJomsp

Fri 17 May 08:22:01 BST 2019

55

275.80

XLON

19137XJomss

Fri 17 May 08:22:01 BST 2019

567

275.80

CHIX

19137XJomsv

Fri 17 May 08:22:01 BST 2019

525

275.80

CHIX

19137XJomsu

Fri 17 May 08:22:01 BST 2019

567

275.80

CHIX

19137XJomst

Fri 17 May 08:22:08 BST 2019

567

275.80

CHIX

19137XJomt0

Fri 17 May 08:22:08 BST 2019

445

275.80

CHIX

19137XJomt1

Fri 17 May 08:22:08 BST 2019

600

275.80

XLON

19137XJomsz

Fri 17 May 08:22:12 BST 2019

10

275.80

XLON

19137XJomt3

Fri 17 May 08:22:13 BST 2019

1082

275.75

XLON

19137XJomt4

Fri 17 May 08:22:13 BST 2019

568

275.75

CHIX

19137XJomt5

Fri 17 May 08:22:48 BST 2019

1203

276.05

XLON

19137XJomv0

Fri 17 May 08:22:54 BST 2019

885

276.15

CHIX

19137XJomv9

Fri 17 May 08:22:54 BST 2019

631

276.05

XLON

19137XJomva

Fri 17 May 08:22:54 BST 2019

53

276.05

XLON

19137XJomvb

Fri 17 May 08:22:55 BST 2019

766

276.00

XLON

19137XJomvd

Fri 17 May 08:22:56 BST 2019

389

275.95

CHIX

19137XJomvf

Fri 17 May 08:22:56 BST 2019

612

275.95

CHIX

19137XJomve

Fri 17 May 08:22:59 BST 2019

919

275.90

XLON

19137XJomvr

Fri 17 May 08:22:59 BST 2019

567

275.90

CHIX

19137XJomvs

Fri 17 May 08:23:31 BST 2019

826

276.05

CHIX

19137XJomyb

Fri 17 May 08:23:40 BST 2019

1855

275.95

XLON

19137XJomyg

Fri 17 May 08:23:40 BST 2019

331

275.95

CHIX

19137XJomyh

Fri 17 May 08:23:48 BST 2019

1202

276.00

XLON

19137XJomza

Fri 17 May 08:23:48 BST 2019

631

276.00

XLON

19137XJomzb

Fri 17 May 08:23:54 BST 2019

253

275.95

CHIX

19137XJon09

Fri 17 May 08:23:54 BST 2019

118

275.95

CHIX

19137XJon08

Fri 17 May 08:23:54 BST 2019

316

275.95

CHIX

19137XJon0c

Fri 17 May 08:23:54 BST 2019

883

275.95

CHIX

19137XJon0b

Fri 17 May 08:23:54 BST 2019

381

275.95

CHIX

19137XJon0e

Fri 17 May 08:23:54 BST 2019

386

275.95

CHIX

19137XJon0d

Fri 17 May 08:23:54 BST 2019

241

275.95

CHIX

19137XJon0a

Fri 17 May 08:24:20 BST 2019

585

276.20

CHIX

19137XJon1q

Fri 17 May 08:24:20 BST 2019

1115

276.20

XLON

19137XJon1p

Fri 17 May 08:24:26 BST 2019

567

276.15

CHIX

19137XJon26

Fri 17 May 08:24:26 BST 2019

834

276.15

XLON

19137XJon25

Fri 17 May 08:24:44 BST 2019

1556

276.00

XLON

19137XJon39

Fri 17 May 08:24:44 BST 2019

1758

276.05

XLON

19137XJon38

Fri 17 May 08:24:44 BST 2019

1414

276.15

XLON

19137XJon37

Fri 17 May 08:24:44 BST 2019

729

276.10

CHIX

19137XJon3b

Fri 17 May 08:24:44 BST 2019

674

276.15

CHIX

19137XJon3a

Fri 17 May 08:24:44 BST 2019

740

276.00

CHIX

19137XJon3d

Fri 17 May 08:24:44 BST 2019

838

276.05

CHIX

19137XJon3c

Fri 17 May 08:24:45 BST 2019

567

275.95

CHIX

19137XJon3h

Fri 17 May 08:24:45 BST 2019

528

275.95

XLON

19137XJon3g

Fri 17 May 08:24:52 BST 2019

1

275.90

XLON

19137XJon49

Fri 17 May 08:25:38 BST 2019

808

276.15

CHIX

19137XJon7j

Fri 17 May 08:25:45 BST 2019

623

276.10

CHIX

19137XJon7q

Fri 17 May 08:25:45 BST 2019

567

276.10

CHIX

19137XJon7r

Fri 17 May 08:25:45 BST 2019

877

276.10

XLON

19137XJon7p

Fri 17 May 08:25:45 BST 2019

1188

276.10

XLON

19137XJon7o

Fri 17 May 08:25:47 BST 2019

1046

276.00

XLON

19137XJon7u

Fri 17 May 08:25:47 BST 2019

591

276.00

XLON

19137XJon7t

Fri 17 May 08:25:47 BST 2019

567

276.00

CHIX

19137XJon7v

Fri 17 May 08:25:47 BST 2019

567

276.00

CHIX

19137XJon7w

Fri 17 May 08:25:48 BST 2019

519

275.90

BATE

19137XJon89

Fri 17 May 08:25:48 BST 2019

1900

275.90

CHIX

19137XJon88

Fri 17 May 08:25:48 BST 2019

712

275.90

CHIX

19137XJon8a

Fri 17 May 08:25:51 BST 2019

4976

275.90

XLON

19137XJon8m

Fri 17 May 08:26:38 BST 2019

468

275.50

BATE

19137XJonbe

Fri 17 May 08:26:38 BST 2019

2353

275.50

CHIX

19137XJonbf

Fri 17 May 08:26:38 BST 2019

4481

275.50

XLON

19137XJonbd

Fri 17 May 08:27:15 BST 2019

980

275.25

XLON

19137XJone9

Fri 17 May 08:27:15 BST 2019

569

275.25

CHIX

19137XJonea

Fri 17 May 08:28:23 BST 2019

728

274.80

CHIX

19137XJonks

Fri 17 May 08:28:38 BST 2019

189

274.70

XLON

19137XJonli

Fri 17 May 08:28:38 BST 2019

2720

274.70

XLON

19137XJonlj

Fri 17 May 08:28:38 BST 2019

1528

274.70

CHIX

19137XJonlk

Fri 17 May 08:28:38 BST 2019

304

274.70

BATE

19137XJonll

Fri 17 May 08:28:59 BST 2019

430

274.65

CHIX

19137XJonn0

Fri 17 May 08:29:00 BST 2019

3400

274.60

XLON

19137XJonn9

Fri 17 May 08:29:00 BST 2019

81

274.60

XLON

19137XJonna

Fri 17 May 08:29:00 BST 2019

219

274.60

XLON

19137XJonnb

Fri 17 May 08:29:02 BST 2019

1366

274.65

XLON

19137XJonno

Fri 17 May 08:29:02 BST 2019

651

274.65

CHIX

19137XJonnp

Fri 17 May 08:29:09 BST 2019

5009

274.70

XLON

19137XJonoa

Fri 17 May 08:29:09 BST 2019

363

274.70

XLON

19137XJonob

Fri 17 May 08:29:09 BST 2019

932

274.65

XLON

19137XJonoc

Fri 17 May 08:29:09 BST 2019

560

274.70

BATE

19137XJonoe

Fri 17 May 08:29:09 BST 2019

2819

274.70

CHIX

19137XJonog

Fri 17 May 08:29:09 BST 2019

1300

274.65

XLON

19137XJonoh

Fri 17 May 08:29:09 BST 2019

3140

274.65

XLON

19137XJonoi

Fri 17 May 08:29:09 BST 2019

2819

274.65

CHIX

19137XJonok

Fri 17 May 08:29:09 BST 2019

560

274.65

BATE

19137XJonoj

Fri 17 May 08:30:51 BST 2019

571

273.90

CHIX

19137XJontu

Fri 17 May 08:31:25 BST 2019

572

273.50

CHIX

19137XJonvp

Fri 17 May 08:31:25 BST 2019

954

273.50

XLON

19137XJonvo

Fri 17 May 08:34:35 BST 2019

412

273.70

XLON

19137XJoo2o

Fri 17 May 08:34:35 BST 2019

572

273.70

CHIX

19137XJoo2p

Fri 17 May 08:34:59 BST 2019

142

273.65

XLON

19137XJoo3s

Fri 17 May 08:34:59 BST 2019

18

273.65

XLON

19137XJoo3u

Fri 17 May 08:34:59 BST 2019

272

273.65

XLON

19137XJoo3t

Fri 17 May 08:34:59 BST 2019

61

273.65

XLON

19137XJoo3v

Fri 17 May 08:34:59 BST 2019

602

273.65

CHIX

19137XJoo3y

Fri 17 May 08:34:59 BST 2019

572

273.65

CHIX

19137XJoo3x

Fri 17 May 08:34:59 BST 2019

572

273.60

CHIX

19137XJoo3z

Fri 17 May 08:34:59 BST 2019

672

273.60

XLON

19137XJoo3w

Fri 17 May 08:35:14 BST 2019

690

273.60

CHIX

19137XJoo5m

Fri 17 May 08:35:14 BST 2019

2

273.60

XLON

19137XJoo5l

Fri 17 May 08:35:27 BST 2019

528

273.55

CHIX

19137XJoo6f

Fri 17 May 08:35:27 BST 2019

682

273.55

CHIX

19137XJoo6e

Fri 17 May 08:35:40 BST 2019

699

273.50

CHIX

19137XJoo6z

Fri 17 May 08:35:40 BST 2019

561

273.50

CHIX

19137XJoo70

Fri 17 May 08:35:40 BST 2019

8

273.50

XLON

19137XJoo6x

Fri 17 May 08:35:40 BST 2019

9

273.50

XLON

19137XJoo6y

Fri 17 May 08:35:40 BST 2019

277

273.45

BATE

19137XJoo73

Fri 17 May 08:35:40 BST 2019

1391

273.45

CHIX

19137XJoo72

Fri 17 May 08:35:40 BST 2019

2648

273.45

XLON

19137XJoo71

Fri 17 May 08:36:40 BST 2019

580

273.35

CHIX

19137XJooam

Fri 17 May 08:36:40 BST 2019

1106

273.35

XLON

19137XJooal

Fri 17 May 08:36:40 BST 2019

583

273.30

CHIX

19137XJooao

Fri 17 May 08:36:40 BST 2019

1111

273.30

XLON

19137XJooan

Fri 17 May 08:36:40 BST 2019

253

273.25

BATE

19137XJooaq

Fri 17 May 08:36:40 BST 2019

1274

273.25

CHIX

19137XJooar

Fri 17 May 08:36:40 BST 2019

2426

273.25

XLON

19137XJooap

Fri 17 May 08:36:40 BST 2019

697

273.20

CHIX

19137XJooau

Fri 17 May 08:36:40 BST 2019

1464

273.20

XLON

19137XJooas

Fri 17 May 08:36:40 BST 2019

51

273.20

XLON

19137XJooat

Fri 17 May 08:36:40 BST 2019

651

273.15

CHIX

19137XJooaw

Fri 17 May 08:36:40 BST 2019

1302

273.15

XLON

19137XJooav

Fri 17 May 08:36:40 BST 2019

430

273.30

XLON

19137XJooax

Fri 17 May 08:37:37 BST 2019

223

273.35

XLON

19137XJoof5

Fri 17 May 08:37:37 BST 2019

675

273.35

CHIX

19137XJoof6

Fri 17 May 08:38:02 BST 2019

573

273.25

CHIX

19137XJoofq

Fri 17 May 08:38:02 BST 2019

423

273.25

XLON

19137XJoofp

Fri 17 May 08:38:13 BST 2019

1690

273.20

XLON

19137XJoog6

Fri 17 May 08:38:13 BST 2019

684

273.20

CHIX

19137XJoog7

Fri 17 May 08:38:13 BST 2019

121

273.20

CHIX

19137XJoog8

Fri 17 May 08:38:17 BST 2019

674

273.10

CHIX

19137XJoogn

Fri 17 May 08:38:17 BST 2019

1414

273.10

XLON

19137XJoogm

Fri 17 May 08:39:01 BST 2019

652

273.05

CHIX

19137XJook2

Fri 17 May 08:39:01 BST 2019

758

273.05

XLON

19137XJook0

Fri 17 May 08:39:01 BST 2019

579

273.05

XLON

19137XJook1

Fri 17 May 08:39:01 BST 2019

499

273.00

CHIX

19137XJook3

Fri 17 May 08:39:02 BST 2019

879

272.95

CHIX

19137XJooka

Fri 17 May 08:39:02 BST 2019

742

272.95

CHIX

19137XJookb

Fri 17 May 08:39:02 BST 2019

1558

272.95

XLON

19137XJook9

Fri 17 May 08:39:24 BST 2019

1280

272.85

XLON

19137XJoomy

Fri 17 May 08:39:24 BST 2019

652

272.85

CHIX

19137XJoomz

Fri 17 May 08:40:22 BST 2019

811

273.45

XLON

19137XJooqu

Fri 17 May 08:40:23 BST 2019

572

273.45

CHIX

19137XJooqw

Fri 17 May 08:40:37 BST 2019

573

273.20

CHIX

19137XJoosn

Fri 17 May 08:40:37 BST 2019

647

273.20

XLON

19137XJoosm

Fri 17 May 08:40:41 BST 2019

1320

272.95

XLON

19137XJooso

Fri 17 May 08:40:41 BST 2019

652

272.95

CHIX

19137XJoosp

Fri 17 May 08:41:01 BST 2019

826

273.00

XLON

19137XJootk

Fri 17 May 08:41:03 BST 2019

573

273.00

CHIX

19137XJootl

Fri 17 May 08:43:30 BST 2019

1806

274.15

XLON

19137XJoozj

Fri 17 May 08:43:30 BST 2019

860

274.15

CHIX

19137XJoozl

Fri 17 May 08:43:30 BST 2019

1641

274.10

XLON

19137XJoozk

Fri 17 May 08:43:30 BST 2019

782

274.10

CHIX

19137XJoozm

Fri 17 May 08:43:41 BST 2019

212

274.10

XLON

19137XJop06

Fri 17 May 08:43:45 BST 2019

571

274.05

CHIX

19137XJop0i

Fri 17 May 08:43:45 BST 2019

487

274.05

CHIX

19137XJop0h

Fri 17 May 08:43:45 BST 2019

571

274.05

CHIX

19137XJop0g

Fri 17 May 08:43:45 BST 2019

19

274.05

XLON

19137XJop0e

Fri 17 May 08:43:45 BST 2019

594

274.05

XLON

19137XJop0d

Fri 17 May 08:43:45 BST 2019

478

274.05

XLON

19137XJop0f

Fri 17 May 08:43:45 BST 2019

51

274.05

XLON

19137XJop0j

Fri 17 May 08:43:46 BST 2019

401

273.95

CHIX

19137XJop0k

Fri 17 May 08:43:46 BST 2019

468

273.95

CHIX

19137XJop0l

Fri 17 May 08:43:47 BST 2019

228

273.90

BATE

19137XJop0p

Fri 17 May 08:43:47 BST 2019

1147

273.90

CHIX

19137XJop0o

Fri 17 May 08:43:47 BST 2019

2182

273.90

XLON

19137XJop0n

Fri 17 May 08:44:19 BST 2019

1126

273.80

XLON

19137XJop1z

Fri 17 May 08:44:19 BST 2019

591

273.80

CHIX

19137XJop28

Fri 17 May 08:46:06 BST 2019

697

274.10

CHIX

19137XJop6i

Fri 17 May 08:46:06 BST 2019

650

274.10

CHIX

19137XJop6h

Fri 17 May 08:46:06 BST 2019

1332

274.10

XLON

19137XJop6c

Fri 17 May 08:46:06 BST 2019

1464

274.10

XLON

19137XJop6e

Fri 17 May 08:46:06 BST 2019

130

274.10

XLON

19137XJop6d

Fri 17 May 08:46:06 BST 2019

183

274.05

XLON

19137XJop6g

Fri 17 May 08:46:06 BST 2019

1397

274.05

XLON

19137XJop6f

Fri 17 May 08:46:06 BST 2019

666

274.05

CHIX

19137XJop6j

Fri 17 May 08:46:24 BST 2019

571

274.00

CHIX

19137XJop73

Fri 17 May 08:46:24 BST 2019

1006

274.00

XLON

19137XJop72

Fri 17 May 08:46:38 BST 2019

1216

273.85

XLON

19137XJop7l

Fri 17 May 08:46:38 BST 2019

638

273.85

CHIX

19137XJop7m

Fri 17 May 08:47:20 BST 2019

75

273.75

XLON

19137XJop8e

Fri 17 May 08:47:20 BST 2019

902

273.75

XLON

19137XJop8d

Fri 17 May 08:47:20 BST 2019

414

273.75

XLON

19137XJop8f

Fri 17 May 08:47:20 BST 2019

41

273.75

XLON

19137XJop8g

Fri 17 May 08:47:20 BST 2019

396

273.75

CHIX

19137XJop8i

Fri 17 May 08:47:20 BST 2019

572

273.75

CHIX

19137XJop8h

Fri 17 May 08:47:20 BST 2019

571

273.75

CHIX

19137XJop8j

Fri 17 May 08:48:42 BST 2019

117

273.85

XLON

19137XJopdf

Fri 17 May 08:48:42 BST 2019

1088

273.85

XLON

19137XJopdg

Fri 17 May 08:48:43 BST 2019

553

273.85

CHIX

19137XJopdk

Fri 17 May 08:48:43 BST 2019

571

273.85

CHIX

19137XJopdj

Fri 17 May 08:49:05 BST 2019

45

273.80

XLON

19137XJoped

Fri 17 May 08:49:05 BST 2019

587

273.80

CHIX

19137XJopef

Fri 17 May 08:49:05 BST 2019

284

273.80

CHIX

19137XJopee

Fri 17 May 08:49:05 BST 2019

575

273.80

CHIX

19137XJopeh

Fri 17 May 08:49:05 BST 2019

642

273.80

CHIX

19137XJopeg

Fri 17 May 08:49:11 BST 2019

270

273.80

CHIX

19137XJopeq

Fri 17 May 08:49:35 BST 2019

208

273.75

XLON

19137XJopfr

Fri 17 May 08:49:35 BST 2019

166

273.75

XLON

19137XJopfs

Fri 17 May 08:49:35 BST 2019

76

273.75

XLON

19137XJopft

Fri 17 May 08:49:35 BST 2019

479

273.75

CHIX

19137XJopfv

Fri 17 May 08:49:35 BST 2019

412

273.75

CHIX

19137XJopfu

Fri 17 May 08:50:30 BST 2019

218

273.85

CHIX

19137XJopl3

Fri 17 May 08:51:20 BST 2019

578

274.30

CHIX

19137XJopp5

Fri 17 May 08:51:20 BST 2019

354

274.30

XLON

19137XJopp4

Fri 17 May 08:51:23 BST 2019

380

274.25

CHIX

19137XJopq4

Fri 17 May 08:51:31 BST 2019

57

274.15

XLON

19137XJopqx

Fri 17 May 08:51:31 BST 2019

514

274.15

XLON

19137XJopqw

Fri 17 May 08:51:33 BST 2019

571

274.15

CHIX

19137XJopre

Fri 17 May 08:51:45 BST 2019

571

274.20

CHIX

19137XJopss

Fri 17 May 08:51:45 BST 2019

1080

274.20

XLON

19137XJopsq

Fri 17 May 08:51:45 BST 2019

649

274.15

CHIX

19137XJopst

Fri 17 May 08:51:45 BST 2019

1289

274.15

XLON

19137XJopsr

Fri 17 May 08:52:14 BST 2019

93

274.10

XLON

19137XJoptz

Fri 17 May 08:52:14 BST 2019

2

274.10

XLON

19137XJopu0

Fri 17 May 08:52:14 BST 2019

495

274.10

CHIX

19137XJopu2

Fri 17 May 08:52:14 BST 2019

840

274.10

CHIX

19137XJopu1

Fri 17 May 08:52:14 BST 2019

236

274.10

CHIX

19137XJopu3

Fri 17 May 08:52:15 BST 2019

497

274.05

CHIX

19137XJopu4

Fri 17 May 08:52:45 BST 2019

756

273.95

XLON

19137XJopvk

Fri 17 May 08:52:45 BST 2019

571

273.95

CHIX

19137XJopvl

Fri 17 May 08:53:15 BST 2019

86

274.05

XLON

19137XJopx6

Fri 17 May 08:53:15 BST 2019

196

274.05

XLON

19137XJopx8

Fri 17 May 08:53:35 BST 2019

1001

273.95

XLON

19137XJopyd

Fri 17 May 08:53:35 BST 2019

571

273.95

CHIX

19137XJopye

Fri 17 May 08:53:35 BST 2019

571

273.90

CHIX

19137XJopyj

Fri 17 May 08:53:35 BST 2019

571

273.85

CHIX

19137XJopyl

Fri 17 May 08:53:35 BST 2019

571

273.85

CHIX

19137XJopyk

Fri 17 May 08:53:35 BST 2019

191

273.85

XLON

19137XJopyi

Fri 17 May 08:53:35 BST 2019

659

273.90

XLON

19137XJopyf

Fri 17 May 08:53:35 BST 2019

529

273.85

XLON

19137XJopyh

Fri 17 May 08:53:35 BST 2019

442

273.85

XLON

19137XJopyg

Fri 17 May 08:54:23 BST 2019

813

274.10

XLON

19137XJopzy

Fri 17 May 08:54:23 BST 2019

381

274.10

XLON

19137XJopzx

Fri 17 May 08:54:23 BST 2019

571

274.10

CHIX

19137XJopzz

Fri 17 May 08:54:23 BST 2019

570

274.10

CHIX

19137XJoq00

Fri 17 May 08:54:23 BST 2019

1

274.10

CHIX

19137XJoq01

Fri 17 May 08:55:09 BST 2019

584

274.35

CHIX

19137XJoq23

Fri 17 May 08:55:09 BST 2019

1113

274.35

XLON

19137XJoq22

Fri 17 May 08:55:09 BST 2019

842

274.35

XLON

19137XJoq24

Fri 17 May 08:55:09 BST 2019

570

274.35

CHIX

19137XJoq25

Fri 17 May 08:55:16 BST 2019

701

274.35

CHIX

19137XJoq2t

Fri 17 May 08:55:17 BST 2019

701

274.30

XLON

19137XJoq30

Fri 17 May 08:55:17 BST 2019

571

274.30

CHIX

19137XJoq31

Fri 17 May 08:55:32 BST 2019

734

274.25

XLON

19137XJoq3u

Fri 17 May 08:55:32 BST 2019

571

274.25

CHIX

19137XJoq3v

Fri 17 May 08:55:42 BST 2019

576

274.20

CHIX

19137XJoq44

Fri 17 May 08:55:42 BST 2019

727

274.20

CHIX

19137XJoq40

Fri 17 May 08:55:42 BST 2019

734

274.20

CHIX

19137XJoq42

Fri 17 May 08:55:42 BST 2019

774

274.20

CHIX

19137XJoq41

Fri 17 May 08:55:42 BST 2019

123

274.20

CHIX

19137XJoq45

Fri 17 May 08:55:42 BST 2019

812

274.15

CHIX

19137XJoq46

Fri 17 May 08:55:42 BST 2019

1706

274.15

XLON

19137XJoq43

Fri 17 May 08:55:43 BST 2019

1256

274.10

XLON

19137XJoq47

Fri 17 May 08:55:43 BST 2019

650

274.10

CHIX

19137XJoq48

Fri 17 May 08:55:43 BST 2019

289

274.10

CHIX

19137XJoq49

Fri 17 May 08:55:44 BST 2019

524

274.05

XLON

19137XJoq4b

Fri 17 May 08:55:44 BST 2019

571

274.05

CHIX

19137XJoq4c

Fri 17 May 08:56:03 BST 2019

1033

274.10

CHIX

19137XJoq4z

Fri 17 May 08:56:03 BST 2019

2172

274.10

XLON

19137XJoq4y

Fri 17 May 08:57:10 BST 2019

738

274.15

XLON

19137XJoq96

Fri 17 May 08:57:10 BST 2019

296

274.15

CHIX

19137XJoq97

Fri 17 May 08:57:10 BST 2019

337

274.15

CHIX

19137XJoq99

Fri 17 May 08:57:10 BST 2019

275

274.15

CHIX

19137XJoq98

Fri 17 May 08:57:10 BST 2019

505

274.10

XLON

19137XJoq9a

Fri 17 May 08:57:10 BST 2019

571

274.10

CHIX

19137XJoq9b

Fri 17 May 08:57:26 BST 2019

607

274.05

CHIX

19137XJoq9m

Fri 17 May 08:57:26 BST 2019

169

274.05

CHIX

19137XJoq9n

Fri 17 May 08:57:26 BST 2019

1056

274.05

CHIX

19137XJoq9o

Fri 17 May 08:57:58 BST 2019

1601

274.05

XLON

19137XJoqao

Fri 17 May 08:57:58 BST 2019

762

274.05

CHIX

19137XJoqaq

Fri 17 May 08:57:58 BST 2019

102

274.05

CHIX

19137XJoqap

Fri 17 May 08:58:00 BST 2019

1014

274.00

CHIX

19137XJoqaw

Fri 17 May 08:58:00 BST 2019

2133

274.00

XLON

19137XJoqau

Fri 17 May 08:58:58 BST 2019

1010

273.90

CHIX

19137XJoqem

Fri 17 May 08:58:58 BST 2019

890

273.90

CHIX

19137XJoqel

Fri 17 May 08:59:55 BST 2019

834

273.85

CHIX

19137XJoqgi

Fri 17 May 08:59:58 BST 2019

571

273.85

CHIX

19137XJoqgu

Fri 17 May 08:59:58 BST 2019

532

273.85

XLON

19137XJoqgs

Fri 17 May 08:59:58 BST 2019

52

273.85

XLON

19137XJoqgt

Fri 17 May 09:00:03 BST 2019

166

273.80

CHIX

19137XJoqgw

Fri 17 May 09:00:03 BST 2019

215

273.80

CHIX

19137XJoqgz

Fri 17 May 09:00:03 BST 2019

412

273.80

CHIX

19137XJoqgy

Fri 17 May 09:00:03 BST 2019

346

273.80

CHIX

19137XJoqgx

Fri 17 May 09:00:03 BST 2019

607

273.80

CHIX

19137XJoqh0

Fri 17 May 09:00:03 BST 2019

316

273.80

XLON

19137XJoqgv

Fri 17 May 09:00:05 BST 2019

821

273.70

XLON

19137XJoqh2

Fri 17 May 09:00:05 BST 2019

599

273.70

CHIX

19137XJoqh4

Fri 17 May 09:00:05 BST 2019

572

273.70

CHIX

19137XJoqh3

Fri 17 May 09:00:13 BST 2019

375

273.55

XLON

19137XJoqhf

Fri 17 May 09:00:13 BST 2019

572

273.55

CHIX

19137XJoqhg

Fri 17 May 09:00:48 BST 2019

2102

273.65

XLON

19137XJoqia

Fri 17 May 09:00:48 BST 2019

1507

273.65

XLON

19137XJoqib

Fri 17 May 09:00:48 BST 2019

1894

273.65

CHIX

19137XJoqic

Fri 17 May 09:00:48 BST 2019

377

273.65

BATE

19137XJoqid

Fri 17 May 09:00:59 BST 2019

275

273.45

XLON

19137XJoqih

Fri 17 May 09:00:59 BST 2019

638

273.45

CHIX

19137XJoqii

Fri 17 May 09:01:00 BST 2019

1097

273.35

XLON

19137XJoqik

Fri 17 May 09:01:00 BST 2019

576

273.35

CHIX

19137XJoqil

Fri 17 May 09:01:39 BST 2019

651

273.15

CHIX

19137XJoqm7

Fri 17 May 09:01:39 BST 2019

247

273.15

CHIX

19137XJoqm6

Fri 17 May 09:01:39 BST 2019

1366

273.15

XLON

19137XJoqm5

Fri 17 May 09:02:34 BST 2019

276

272.75

BATE

19137XJoqo2

Fri 17 May 09:02:34 BST 2019

1386

272.75

CHIX

19137XJoqo3

Fri 17 May 09:02:34 BST 2019

2639

272.75

XLON

19137XJoqo1

Fri 17 May 09:02:56 BST 2019

2137

272.60

XLON

19137XJoqou

Fri 17 May 09:02:56 BST 2019

1016

272.60

CHIX

19137XJoqov

Fri 17 May 09:05:02 BST 2019

774

272.75

CHIX

19137XJoqwg

Fri 17 May 09:05:02 BST 2019

235

272.70

CHIX

19137XJoqwi

Fri 17 May 09:05:02 BST 2019

379

272.70

CHIX

19137XJoqwh

Fri 17 May 09:05:03 BST 2019

764

272.75

CHIX

19137XJoqwj

Fri 17 May 09:05:14 BST 2019

1410

272.75

XLON

19137XJoqwz

Fri 17 May 09:05:14 BST 2019

671

272.75

CHIX

19137XJoqx0

Fri 17 May 09:05:22 BST 2019

1040

272.70

XLON

19137XJoqxm

Fri 17 May 09:05:22 BST 2019

718

272.70

CHIX

19137XJoqxp

Fri 17 May 09:05:22 BST 2019

443

272.70

CHIX

19137XJoqxo

Fri 17 May 09:05:22 BST 2019

574

272.70

CHIX

19137XJoqxn

Fri 17 May 09:05:22 BST 2019

1

272.70

CHIX

19137XJoqxq

Fri 17 May 09:05:23 BST 2019

2352

272.60

XLON

19137XJoqxv

Fri 17 May 09:05:23 BST 2019

1237

272.60

CHIX

19137XJoqxx

Fri 17 May 09:05:23 BST 2019

246

272.60

BATE

19137XJoqxw

Fri 17 May 09:06:07 BST 2019

1450

272.50

XLON

19137XJor2o

Fri 17 May 09:06:07 BST 2019

690

272.50

CHIX

19137XJor2p

Fri 17 May 09:07:29 BST 2019

313

272.70

CHIX

19137XJor4w

Fri 17 May 09:07:29 BST 2019

313

272.70

CHIX

19137XJor4x

Fri 17 May 09:07:29 BST 2019

1192

272.70

XLON

19137XJor4u

Fri 17 May 09:07:50 BST 2019

510

272.70

XLON

19137XJor5f

Fri 17 May 09:07:50 BST 2019

669

272.75

XLON

19137XJor5e

Fri 17 May 09:07:50 BST 2019

550

272.75

CHIX

19137XJor5h

Fri 17 May 09:07:50 BST 2019

574

272.75

CHIX

19137XJor5g

Fri 17 May 09:07:58 BST 2019

1676

272.65

CHIX

19137XJor5q

Fri 17 May 09:07:58 BST 2019

333

272.65

BATE

19137XJor5r

Fri 17 May 09:07:58 BST 2019

3192

272.65

XLON

19137XJor5p

Fri 17 May 09:07:58 BST 2019

1433

272.60

XLON

19137XJor5s

Fri 17 May 09:09:22 BST 2019

524

272.40

CHIX

19137XJorcj

Fri 17 May 09:09:22 BST 2019

574

272.45

CHIX

19137XJorci

Fri 17 May 09:09:22 BST 2019

1040

272.45

XLON

19137XJorch

Fri 17 May 09:10:08 BST 2019

272

272.30

CHIX

19137XJordw

Fri 17 May 09:10:18 BST 2019

528

272.30

CHIX

19137XJorem

Fri 17 May 09:10:42 BST 2019

1402

272.50

XLON

19137XJorfk

Fri 17 May 09:10:42 BST 2019

668

272.50

CHIX

19137XJorfl

Fri 17 May 09:10:43 BST 2019

1030

272.45

XLON

19137XJorg2

Fri 17 May 09:10:43 BST 2019

665

272.45

CHIX

19137XJorg4

Fri 17 May 09:10:43 BST 2019

574

272.45

CHIX

19137XJorg3

Fri 17 May 09:10:57 BST 2019

659

272.50

CHIX

19137XJorh7

Fri 17 May 09:10:57 BST 2019

750

272.50

CHIX

19137XJorh8

Fri 17 May 09:11:34 BST 2019

1964

272.40

XLON

19137XJorip

Fri 17 May 09:11:34 BST 2019

1490

272.40

XLON

19137XJorir

Fri 17 May 09:11:34 BST 2019

40

272.40

XLON

19137XJoriq

Fri 17 May 09:11:34 BST 2019

710

272.40

CHIX

19137XJorit

Fri 17 May 09:11:34 BST 2019

934

272.40

CHIX

19137XJoris

Fri 17 May 09:11:58 BST 2019

788

272.25

XLON

19137XJork5

Fri 17 May 09:11:58 BST 2019

575

272.25

CHIX

19137XJork6

Fri 17 May 09:11:58 BST 2019

501

272.25

CHIX

19137XJork8

Fri 17 May 09:11:58 BST 2019

612

272.25

CHIX

19137XJork7

Fri 17 May 09:11:58 BST 2019

1

272.25

CHIX

19137XJork9

Fri 17 May 09:12:03 BST 2019

2475

272.20

XLON

19137XJorky

Fri 17 May 09:12:11 BST 2019

726

272.20

XLON

19137XJorlc

Fri 17 May 09:13:20 BST 2019

574

272.55

CHIX

19137XJorpb

Fri 17 May 09:13:20 BST 2019

794

272.55

XLON

19137XJorp9

Fri 17 May 09:13:36 BST 2019

964

272.50

XLON

19137XJorps

Fri 17 May 09:13:36 BST 2019

1065

272.50

XLON

19137XJorpr

Fri 17 May 09:13:36 BST 2019

648

272.50

XLON

19137XJorpq

Fri 17 May 09:13:36 BST 2019

524

272.50

XLON

19137XJorpp

Fri 17 May 09:13:36 BST 2019

574

272.50

CHIX

19137XJorpw

Fri 17 May 09:13:36 BST 2019

574

272.50

CHIX

19137XJorpv

Fri 17 May 09:13:36 BST 2019

574

272.50

CHIX

19137XJorpx

Fri 17 May 09:13:36 BST 2019

282

272.50

CHIX

19137XJorpu

Fri 17 May 09:13:36 BST 2019

574

272.50

CHIX

19137XJorpt

Fri 17 May 09:13:46 BST 2019

654

272.35

CHIX

19137XJorr1

Fri 17 May 09:13:46 BST 2019

1306

272.35

XLON

19137XJorr0

Fri 17 May 09:13:51 BST 2019

1475

272.30

XLON

19137XJorrn

Fri 17 May 09:13:51 BST 2019

701

272.30

CHIX

19137XJorro

Fri 17 May 09:15:01 BST 2019

518

272.45

XLON

19137XJorxo

Fri 17 May 09:15:01 BST 2019

428

272.45

CHIX

19137XJorxq

Fri 17 May 09:15:01 BST 2019

574

272.45

CHIX

19137XJorxp

Fri 17 May 09:15:01 BST 2019

733

272.40

CHIX

19137XJorxt

Fri 17 May 09:15:01 BST 2019

1542

272.40

XLON

19137XJorxs

Fri 17 May 09:15:04 BST 2019

104

272.30

CHIX

19137XJory6

Fri 17 May 09:15:04 BST 2019

767

272.30

CHIX

19137XJoryb

Fri 17 May 09:15:04 BST 2019

12

272.30

XLON

19137XJory4

Fri 17 May 09:15:04 BST 2019

1829

272.30

XLON

19137XJory3

Fri 17 May 09:15:18 BST 2019

602

272.25

CHIX

19137XJorzu

Fri 17 May 09:15:18 BST 2019

604

272.20

CHIX

19137XJorzv

Fri 17 May 09:16:01 BST 2019

621

272.20

CHIX

19137XJos22

Fri 17 May 09:16:01 BST 2019

1182

272.20

XLON

19137XJos21

Fri 17 May 09:16:04 BST 2019

1453

272.10

CHIX

19137XJos25

Fri 17 May 09:16:04 BST 2019

289

272.10

BATE

19137XJos26

Fri 17 May 09:16:04 BST 2019

532

272.10

XLON

19137XJos23

Fri 17 May 09:16:04 BST 2019

2233

272.10

XLON

19137XJos24

Fri 17 May 09:16:07 BST 2019

3459

272.05

XLON

19137XJos2f

Fri 17 May 09:16:07 BST 2019

361

272.05

BATE

19137XJos2g

Fri 17 May 09:16:07 BST 2019

1816

272.05

CHIX

19137XJos2h

Fri 17 May 09:16:53 BST 2019

3618

272.05

XLON

19137XJos6a

Fri 17 May 09:16:53 BST 2019

377

272.05

BATE

19137XJos6c

Fri 17 May 09:16:53 BST 2019

1899

272.05

CHIX

19137XJos6b

Fri 17 May 09:16:53 BST 2019

605

272.00

CHIX

19137XJos6e

Fri 17 May 09:16:53 BST 2019

1153

272.00

XLON

19137XJos6d

Fri 17 May 09:16:54 BST 2019

391

271.95

CHIX

19137XJos6g

Fri 17 May 09:16:54 BST 2019

136

271.95

XLON

19137XJos6f

Fri 17 May 09:19:49 BST 2019

643

272.50

XLON

19137XJosgj

Fri 17 May 09:19:49 BST 2019

723

272.50

CHIX

19137XJosgl

Fri 17 May 09:19:49 BST 2019

574

272.50

CHIX

19137XJosgk

Fri 17 May 09:19:54 BST 2019

1242

272.45

XLON

19137XJosgt

Fri 17 May 09:19:54 BST 2019

651

272.45

CHIX

19137XJosgu

Fri 17 May 09:20:39 BST 2019

807

272.60

XLON

19137XJoshz

Fri 17 May 09:20:39 BST 2019

1564

272.60

XLON

19137XJosi0

Fri 17 May 09:20:39 BST 2019

184

272.60

XLON

19137XJosi1

Fri 17 May 09:20:39 BST 2019

831

272.60

CHIX

19137XJosi3

Fri 17 May 09:20:39 BST 2019

574

272.60

CHIX

19137XJosi2

Fri 17 May 09:20:39 BST 2019

1

272.60

CHIX

19137XJosi4

Fri 17 May 09:20:50 BST 2019

484

272.55

CHIX

19137XJosik

Fri 17 May 09:20:50 BST 2019

574

272.55

CHIX

19137XJosij

Fri 17 May 09:20:50 BST 2019

462

272.55

XLON

19137XJosih

Fri 17 May 09:20:50 BST 2019

492

272.55

XLON

19137XJosii

Fri 17 May 09:20:54 BST 2019

405

272.50

CHIX

19137XJosir

Fri 17 May 09:20:54 BST 2019

338

272.50

CHIX

19137XJosiq

Fri 17 May 09:20:54 BST 2019

522

272.50

CHIX

19137XJosip

Fri 17 May 09:20:54 BST 2019

55

272.50

CHIX

19137XJosis

Fri 17 May 09:21:35 BST 2019

1295

272.50

XLON

19137XJoskk

Fri 17 May 09:21:35 BST 2019

33

272.50

XLON

19137XJoskr

Fri 17 May 09:21:35 BST 2019

264

272.50

XLON

19137XJosko

Fri 17 May 09:21:35 BST 2019

743

272.50

CHIX

19137XJoskw

Fri 17 May 09:21:35 BST 2019

9

272.50

XLON

19137XJosku

Fri 17 May 09:21:35 BST 2019

101

272.50

XLON

19137XJosks

Fri 17 May 09:21:44 BST 2019

1081

272.55

XLON

19137XJosll

Fri 17 May 09:21:44 BST 2019

574

272.55

CHIX

19137XJoslm

Fri 17 May 09:21:59 BST 2019

564

272.50

XLON

19137XJosm6

Fri 17 May 09:21:59 BST 2019

188

272.50

XLON

19137XJosm7

Fri 17 May 09:21:59 BST 2019

399

272.50

XLON

19137XJosm8

Fri 17 May 09:21:59 BST 2019

890

272.50

CHIX

19137XJosmb

Fri 17 May 09:21:59 BST 2019

574

272.50

CHIX

19137XJosma

Fri 17 May 09:21:59 BST 2019

745

272.50

CHIX

19137XJosm9

Fri 17 May 09:21:59 BST 2019

324

272.45

CHIX

19137XJosmf

Fri 17 May 09:21:59 BST 2019

673

272.45

CHIX

19137XJosme

Fri 17 May 09:21:59 BST 2019

1413

272.45

XLON

19137XJosmd

Fri 17 May 09:22:41 BST 2019

575

272.35

CHIX

19137XJosns

Fri 17 May 09:22:41 BST 2019

4

272.35

XLON

19137XJosnt

Fri 17 May 09:22:41 BST 2019

1033

272.35

XLON

19137XJosnr

Fri 17 May 09:23:22 BST 2019

229

272.10

BATE

19137XJosq0

Fri 17 May 09:23:22 BST 2019

236

272.10

XLON

19137XJospw

Fri 17 May 09:23:22 BST 2019

1150

272.10

CHIX

19137XJosq1

Fri 17 May 09:23:22 BST 2019

398

272.10

XLON

19137XJospx

Fri 17 May 09:23:22 BST 2019

30

272.10

XLON

19137XJospz

Fri 17 May 09:23:22 BST 2019

1554

272.10

XLON

19137XJospy

Fri 17 May 09:24:18 BST 2019

1253

272.25

CHIX

19137XJoste

Fri 17 May 09:24:18 BST 2019

249

272.25

BATE

19137XJostd

Fri 17 May 09:24:18 BST 2019

2386

272.25

XLON

19137XJostb

Fri 17 May 09:24:27 BST 2019

1110

272.30

XLON

19137XJosu1

Fri 17 May 09:24:27 BST 2019

583

272.30

CHIX

19137XJosu2

Fri 17 May 09:24:28 BST 2019

867

272.25

CHIX

19137XJosu6

Fri 17 May 09:25:15 BST 2019

810

272.35

CHIX

19137XJosw4

Fri 17 May 09:25:15 BST 2019

1699

272.35

XLON

19137XJosw1

Fri 17 May 09:25:15 BST 2019

1

272.35

XLON

19137XJosw2

Fri 17 May 09:25:15 BST 2019

107

272.35

XLON

19137XJosw5

Fri 17 May 09:25:32 BST 2019

597

272.40

XLON

19137XJosx0

Fri 17 May 09:25:32 BST 2019

844

272.40

XLON

19137XJoswz

Fri 17 May 09:25:32 BST 2019

575

272.40

CHIX

19137XJosx2

Fri 17 May 09:25:32 BST 2019

575

272.40

CHIX

19137XJosx1

Fri 17 May 09:25:32 BST 2019

811

272.40

CHIX

19137XJosx3

Fri 17 May 09:25:46 BST 2019

847

272.35

CHIX

19137XJosx9

Fri 17 May 09:26:07 BST 2019

1779

272.20

XLON

19137XJosyj

Fri 17 May 09:26:07 BST 2019

846

272.20

CHIX

19137XJosyk

Fri 17 May 09:26:35 BST 2019

1121

272.15

CHIX

19137XJoszy

Fri 17 May 09:26:35 BST 2019

400

272.15

XLON

19137XJoszo

Fri 17 May 09:26:35 BST 2019

1732

272.15

XLON

19137XJoszv

Fri 17 May 09:26:35 BST 2019

223

272.15

BATE

19137XJoszr

Fri 17 May 09:26:46 BST 2019

651

272.10

CHIX

19137XJot18

Fri 17 May 09:26:46 BST 2019

1242

272.10

XLON

19137XJot17

Fri 17 May 09:26:48 BST 2019

835

272.05

CHIX

19137XJot1b

Fri 17 May 09:26:50 BST 2019

1430

272.00

XLON

19137XJot1g

Fri 17 May 09:29:13 BST 2019

312

272.10

BATE

19137XJot99

Fri 17 May 09:29:13 BST 2019

1570

272.10

CHIX

19137XJot98

Fri 17 May 09:29:13 BST 2019

2990

272.10

XLON

19137XJot97

Fri 17 May 09:29:14 BST 2019

9091

272.00

XLON

19137XJot9a

Fri 17 May 09:29:14 BST 2019

1097

272.00

BATE

19137XJot9b

Fri 17 May 09:29:14 BST 2019

5521

272.00

CHIX

19137XJot9c

Fri 17 May 09:29:14 BST 2019

390

271.90

BATE

19137XJot9d

Fri 17 May 09:29:16 BST 2019

527

271.80

BATE

19137XJot9r

Fri 17 May 09:30:55 BST 2019

415

271.70

BATE

19137XJotkf

Fri 17 May 09:30:55 BST 2019

2088

271.70

CHIX

19137XJotkg

Fri 17 May 09:30:55 BST 2019

3978

271.70

XLON

19137XJotke

Fri 17 May 09:32:57 BST 2019

533

272.05

BATE

19137XJott3

Fri 17 May 09:33:13 BST 2019

575

272.10

CHIX

19137XJotuo

Fri 17 May 09:33:13 BST 2019

48

272.10

XLON

19137XJotum

Fri 17 May 09:33:13 BST 2019

564

272.10

XLON

19137XJotun

Fri 17 May 09:34:02 BST 2019

4530

272.05

XLON

19137XJotww

Fri 17 May 09:34:02 BST 2019

576

272.05

XLON

19137XJotwx

Fri 17 May 09:34:02 BST 2019

2681

272.05

CHIX

19137XJotx0

Fri 17 May 09:34:02 BST 2019

1461

272.00

XLON

19137XJotwy

Fri 17 May 09:34:02 BST 2019

2098

272.00

XLON

19137XJotwz

Fri 17 May 09:34:02 BST 2019

1868

272.00

CHIX

19137XJotx1

Fri 17 May 09:34:02 BST 2019

371

272.00

BATE

19137XJotx2

Fri 17 May 09:35:23 BST 2019

427

272.35

BATE

19137XJou0j

Fri 17 May 09:35:23 BST 2019

2150

272.35

CHIX

19137XJou0k

Fri 17 May 09:35:23 BST 2019

4096

272.35

XLON

19137XJou0i

Fri 17 May 09:39:11 BST 2019

586

273.00

CHIX

19137XJoub1

Fri 17 May 09:39:11 BST 2019

1116

273.00

XLON

19137XJoub0

Fri 17 May 09:39:27 BST 2019

470

273.05

XLON

19137XJoubl

Fri 17 May 09:39:27 BST 2019

573

273.05

CHIX

19137XJoubn

Fri 17 May 09:39:50 BST 2019

1424

273.00

XLON

19137XJoucy

Fri 17 May 09:39:50 BST 2019

39

273.00

XLON

19137XJoud3

Fri 17 May 09:39:50 BST 2019

165

273.00

XLON

19137XJoud0

Fri 17 May 09:39:50 BST 2019

419

273.00

CHIX

19137XJoudb

Fri 17 May 09:39:50 BST 2019

321

273.00

CHIX

19137XJoud8

Fri 17 May 09:39:50 BST 2019

678

273.00

CHIX

19137XJoud6

Fri 17 May 09:40:21 BST 2019

1534

273.20

XLON

19137XJouh0

Fri 17 May 09:40:21 BST 2019

730

273.20

CHIX

19137XJouh1

Fri 17 May 09:40:21 BST 2019

350

273.25

BATE

19137XJouh3

Fri 17 May 09:40:21 BST 2019

750

273.25

BATE

19137XJouh2

Fri 17 May 09:40:22 BST 2019

97

273.20

XLON

19137XJouh5

Fri 17 May 09:40:32 BST 2019

1071

273.15

XLON

19137XJouhs

Fri 17 May 09:40:32 BST 2019

573

273.15

CHIX

19137XJouht

Fri 17 May 09:40:42 BST 2019

76

273.20

XLON

19137XJouie

Fri 17 May 09:40:48 BST 2019

573

273.15

CHIX

19137XJouiq

Fri 17 May 09:40:48 BST 2019

573

273.15

CHIX

19137XJouio

Fri 17 May 09:40:48 BST 2019

1003

273.15

XLON

19137XJouik

Fri 17 May 09:40:48 BST 2019

372

273.15

XLON

19137XJouij

Fri 17 May 09:40:50 BST 2019

1180

273.10

XLON

19137XJouiy

Fri 17 May 09:40:50 BST 2019

426

273.10

XLON

19137XJouiz

Fri 17 May 09:40:50 BST 2019

174

273.10

XLON

19137XJouj0

Fri 17 May 09:40:50 BST 2019

573

273.10

CHIX

19137XJouj2

Fri 17 May 09:40:50 BST 2019

619

273.10

CHIX

19137XJouj1

Fri 17 May 09:41:50 BST 2019

921

273.30

XLON

19137XJouol

Fri 17 May 09:43:11 BST 2019

1849

273.70

XLON

19137XJouv1

Fri 17 May 09:43:11 BST 2019

1608

273.70

XLON

19137XJouv3

Fri 17 May 09:43:11 BST 2019

765

273.70

CHIX

19137XJouv9

Fri 17 May 09:43:11 BST 2019

881

273.70

CHIX

19137XJouv6

Fri 17 May 09:43:11 BST 2019

866

273.65

XLON

19137XJouvj

Fri 17 May 09:43:11 BST 2019

572

273.65

CHIX

19137XJouvk

Fri 17 May 09:43:12 BST 2019

1762

273.55

XLON

19137XJouwd

Fri 17 May 09:43:12 BST 2019

68

273.55

XLON

19137XJouwe

Fri 17 May 09:43:12 BST 2019

471

273.55

CHIX

19137XJouwg

Fri 17 May 09:43:12 BST 2019

839

273.55

CHIX

19137XJouwf

Fri 17 May 09:43:15 BST 2019

572

273.50

CHIX

19137XJouwo

Fri 17 May 09:43:15 BST 2019

542

273.50

CHIX

19137XJouwn

Fri 17 May 09:43:15 BST 2019

386

273.50

CHIX

19137XJouwp

Fri 17 May 09:43:56 BST 2019

1767

273.85

XLON

19137XJouxu

Fri 17 May 09:43:56 BST 2019

840

273.85

CHIX

19137XJouxv

Fri 17 May 09:44:35 BST 2019

937

273.85

XLON

19137XJouz9

Fri 17 May 09:44:35 BST 2019

464

273.85

XLON

19137XJouza

Fri 17 May 09:44:35 BST 2019

660

273.85

CHIX

19137XJouzf

Fri 17 May 09:44:35 BST 2019

293

273.85

CHIX

19137XJouze

Fri 17 May 09:44:35 BST 2019

571

273.85

CHIX

19137XJouzb

Fri 17 May 09:44:35 BST 2019

270

273.85

CHIX

19137XJouzd

Fri 17 May 09:44:35 BST 2019

571

273.85

CHIX

19137XJouzc

Fri 17 May 09:44:35 BST 2019

304

273.80

CHIX

19137XJouzg

Fri 17 May 09:44:35 BST 2019

268

273.80

CHIX

19137XJouzh

Fri 17 May 09:45:11 BST 2019

584

273.90

CHIX

19137XJov2m

Fri 17 May 09:45:11 BST 2019

1112

273.90

XLON

19137XJov2l

Fri 17 May 09:45:55 BST 2019

189

273.90

XLON

19137XJov5x

Fri 17 May 09:45:55 BST 2019

1230

273.90

XLON

19137XJov5z

Fri 17 May 09:45:55 BST 2019

699

273.90

XLON

19137XJov5y

Fri 17 May 09:45:55 BST 2019

248

273.90

CHIX

19137XJov61

Fri 17 May 09:45:55 BST 2019

646

273.90

CHIX

19137XJov60

Fri 17 May 09:45:55 BST 2019

571

273.90

CHIX

19137XJov62

Fri 17 May 09:46:00 BST 2019

525

273.90

CHIX

19137XJov6d

Fri 17 May 09:46:09 BST 2019

515

273.90

CHIX

19137XJov72

Fri 17 May 09:46:09 BST 2019

958

273.85

XLON

19137XJov76

Fri 17 May 09:46:09 BST 2019

176

273.85

XLON

19137XJov75

Fri 17 May 09:46:09 BST 2019

707

273.85

XLON

19137XJov74

Fri 17 May 09:46:09 BST 2019

552

273.85

XLON

19137XJov73

Fri 17 May 09:46:09 BST 2019

478

273.85

CHIX

19137XJov7b

Fri 17 May 09:46:09 BST 2019

571

273.85

CHIX

19137XJov7a

Fri 17 May 09:46:09 BST 2019

571

273.85

CHIX

19137XJov7c

Fri 17 May 09:46:09 BST 2019

238

273.85

CHIX

19137XJov79

Fri 17 May 09:46:09 BST 2019

357

273.85

CHIX

19137XJov78

Fri 17 May 09:46:09 BST 2019

571

273.85

CHIX

19137XJov77

Fri 17 May 09:46:21 BST 2019

903

273.80

CHIX

19137XJov87

Fri 17 May 09:46:21 BST 2019

572

273.80

CHIX

19137XJov86

Fri 17 May 09:46:21 BST 2019

36

273.80

XLON

19137XJov83

Fri 17 May 09:46:21 BST 2019

934

273.80

XLON

19137XJov82

Fri 17 May 09:46:21 BST 2019

809

273.80

XLON

19137XJov85

Fri 17 May 09:46:21 BST 2019

1899

273.80

XLON

19137XJov84

Fri 17 May 09:46:21 BST 2019

572

273.75

CHIX

19137XJov8b

Fri 17 May 09:46:21 BST 2019

572

273.75

CHIX

19137XJov8a

Fri 17 May 09:46:21 BST 2019

643

273.75

XLON

19137XJov89

Fri 17 May 09:46:21 BST 2019

1078

273.75

XLON

19137XJov88

Fri 17 May 09:48:37 BST 2019

1017

273.75

CHIX

19137XJoves

Fri 17 May 09:48:37 BST 2019

2137

273.75

XLON

19137XJover

Fri 17 May 09:49:00 BST 2019

898

273.75

XLON

19137XJovgc

Fri 17 May 09:49:00 BST 2019

709

273.75

CHIX

19137XJovge

Fri 17 May 09:49:00 BST 2019

572

273.75

CHIX

19137XJovgd

Fri 17 May 09:49:06 BST 2019

635

273.70

XLON

19137XJovgr

Fri 17 May 09:49:06 BST 2019

59

273.70

XLON

19137XJovgs

Fri 17 May 09:49:06 BST 2019

740

273.70

CHIX

19137XJovgu

Fri 17 May 09:49:06 BST 2019

572

273.70

CHIX

19137XJovgt

Fri 17 May 09:49:17 BST 2019

686

273.60

CHIX

19137XJovhn

Fri 17 May 09:50:02 BST 2019

946

273.55

CHIX

19137XJovki

Fri 17 May 09:50:02 BST 2019

2119

273.55

XLON

19137XJovkh

Fri 17 May 09:50:04 BST 2019

3350

273.50

CHIX

19137XJovl0

Fri 17 May 09:50:04 BST 2019

666

273.50

BATE

19137XJovkz

Fri 17 May 09:50:04 BST 2019

715

273.50

XLON

19137XJovkw

Fri 17 May 09:50:04 BST 2019

5000

273.50

XLON

19137XJovkx

Fri 17 May 09:50:04 BST 2019

670

273.50

XLON

19137XJovky

Fri 17 May 09:51:19 BST 2019

1313

273.40

CHIX

19137XJovp8

Fri 17 May 09:51:19 BST 2019

261

273.40

BATE

19137XJovpa

Fri 17 May 09:51:19 BST 2019

2500

273.40

XLON

19137XJovp7

Fri 17 May 09:51:59 BST 2019

943

273.15

CHIX

19137XJovtw

Fri 17 May 09:51:59 BST 2019

1981

273.15

XLON

19137XJovtu

Fri 17 May 09:52:40 BST 2019

4839

272.85

XLON

19137XJovx9

Fri 17 May 09:52:40 BST 2019

505

272.85

BATE

19137XJovxe

Fri 17 May 09:52:40 BST 2019

1

272.80

CHIX

19137XJovxj

Fri 17 May 09:52:40 BST 2019

2540

272.85

CHIX

19137XJovxf

Fri 17 May 09:52:40 BST 2019

366

272.80

BATE

19137XJovxi

Fri 17 May 09:52:40 BST 2019

3078

272.80

XLON

19137XJovxb

Fri 17 May 09:52:40 BST 2019

433

272.80

XLON

19137XJovxc

Fri 17 May 09:52:40 BST 2019

1843

272.80

CHIX

19137XJovxn

Fri 17 May 09:52:40 BST 2019

697

272.80

CHIX

19137XJovxl

Fri 17 May 09:58:20 BST 2019

239

273.05

CHIX

19137XJowor

Fri 17 May 09:58:38 BST 2019

284

273.05

CHIX

19137XJowpp

Fri 17 May 09:58:38 BST 2019

439

273.05

CHIX

19137XJowpr

Fri 17 May 09:58:38 BST 2019

633

273.05

CHIX

19137XJowpq

Fri 17 May 09:58:58 BST 2019

1815

273.25

XLON

19137XJowqq

Fri 17 May 09:58:58 BST 2019

329

273.25

XLON

19137XJowqr

Fri 17 May 09:58:58 BST 2019

1020

273.25

CHIX

19137XJowqs

Fri 17 May 09:59:07 BST 2019

501

273.25

XLON

19137XJowqu

Fri 17 May 09:59:07 BST 2019

1336

273.20

XLON

19137XJowqw

Fri 17 May 09:59:07 BST 2019

573

273.25

CHIX

19137XJowqy

Fri 17 May 09:59:08 BST 2019

651

273.20

CHIX

19137XJowr2

Fri 17 May 09:59:10 BST 2019

678

273.20

CHIX

19137XJowrz

Fri 17 May 09:59:10 BST 2019

473

273.20

CHIX

19137XJowrt

Fri 17 May 09:59:12 BST 2019

1424

273.20

XLON

19137XJows7

Fri 17 May 10:00:10 BST 2019

155

273.15

XLON

19137XJowun

Fri 17 May 10:00:10 BST 2019

1076

273.15

XLON

19137XJowul

Fri 17 May 10:00:10 BST 2019

573

273.15

CHIX

19137XJowuo

Fri 17 May 10:00:10 BST 2019

505

273.10

BATE

19137XJowur

Fri 17 May 10:00:18 BST 2019

4844

273.10

XLON

19137XJowvi

Fri 17 May 10:00:18 BST 2019

2542

273.10

CHIX

19137XJowvl

Fri 17 May 10:00:22 BST 2019

444

273.05

XLON

19137XJoww9

Fri 17 May 10:00:22 BST 2019

185

273.00

XLON

19137XJowwa

Fri 17 May 10:00:22 BST 2019

1711

273.00

XLON

19137XJowwc

Fri 17 May 10:00:22 BST 2019

826

273.05

CHIX

19137XJowwe

Fri 17 May 10:00:22 BST 2019

573

273.05

CHIX

19137XJowwf

Fri 17 May 10:03:19 BST 2019

1088

273.15

XLON

19137XJox8a

Fri 17 May 10:03:19 BST 2019

1138

273.10

XLON

19137XJox8b

Fri 17 May 10:03:19 BST 2019

573

273.15

CHIX

19137XJox8c

Fri 17 May 10:03:24 BST 2019

305

273.10

XLON

19137XJox8d

Fri 17 May 10:03:24 BST 2019

419

273.05

XLON

19137XJox8e

Fri 17 May 10:03:24 BST 2019

687

273.10

CHIX

19137XJox8f

Fri 17 May 10:03:29 BST 2019

573

273.05

CHIX

19137XJox8q

Fri 17 May 10:03:30 BST 2019

319

273.00

CHIX

19137XJox98

Fri 17 May 10:03:30 BST 2019

254

273.00

CHIX

19137XJox9b

Fri 17 May 10:03:30 BST 2019

991

273.00

XLON

19137XJox97

Fri 17 May 10:03:39 BST 2019

2333

272.95

XLON

19137XJoxa4

Fri 17 May 10:03:39 BST 2019

244

272.95

BATE

19137XJoxa5

Fri 17 May 10:03:39 BST 2019

1226

272.95

CHIX

19137XJoxa6

Fri 17 May 10:04:33 BST 2019

1538

272.75

XLON

19137XJoxf3

Fri 17 May 10:04:33 BST 2019

1381

272.75

XLON

19137XJoxf2

Fri 17 May 10:04:33 BST 2019

210

272.75

XLON

19137XJoxf4

Fri 17 May 10:04:33 BST 2019

732

272.75

CHIX

19137XJoxf6

Fri 17 May 10:04:33 BST 2019

658

272.75

CHIX

19137XJoxf5

Fri 17 May 10:07:54 BST 2019

2759

273.25

XLON

19137XJoxo0

Fri 17 May 10:07:54 BST 2019

288

273.25

BATE

19137XJoxo1

Fri 17 May 10:07:54 BST 2019

429

273.25

CHIX

19137XJoxo2

Fri 17 May 10:08:04 BST 2019

297

273.25

CHIX

19137XJoxog

Fri 17 May 10:08:04 BST 2019

1020

273.25

CHIX

19137XJoxoe

Fri 17 May 10:08:05 BST 2019

2123

273.20

XLON

19137XJoxoz

Fri 17 May 10:08:05 BST 2019

1011

273.20

CHIX

19137XJoxp0

Fri 17 May 10:08:27 BST 2019

1849

273.15

XLON

19137XJoxpu

Fri 17 May 10:08:27 BST 2019

1877

273.15

XLON

19137XJoxpt

Fri 17 May 10:08:27 BST 2019

879

273.15

CHIX

19137XJoxpw

Fri 17 May 10:08:27 BST 2019

893

273.15

CHIX

19137XJoxpv

Fri 17 May 10:09:35 BST 2019

610

272.85

XLON

19137XJoxss

Fri 17 May 10:09:35 BST 2019

1490

272.80

XLON

19137XJoxst

Fri 17 May 10:09:35 BST 2019

710

272.80

CHIX

19137XJoxsu

Fri 17 May 10:15:14 BST 2019

150

273.15

XLON

19137XJoyc7

Fri 17 May 10:15:14 BST 2019

1500

273.15

XLON

19137XJoyc3

Fri 17 May 10:15:14 BST 2019

908

273.15

XLON

19137XJoycc

Fri 17 May 10:15:14 BST 2019

1500

273.15

XLON

19137XJoycg

Fri 17 May 10:15:14 BST 2019

1500

273.15

XLON

19137XJoycl

Fri 17 May 10:15:14 BST 2019

455

273.15

XLON

19137XJoyco

Fri 17 May 10:15:14 BST 2019

4552

273.15

CHIX

19137XJoycp

Fri 17 May 10:15:16 BST 2019

1149

273.10

XLON

19137XJoydc

Fri 17 May 10:15:16 BST 2019

1000

273.10

CHIX

19137XJoydd

Fri 17 May 10:15:16 BST 2019

696

273.10

BATE

19137XJoyde

Fri 17 May 10:15:16 BST 2019

1000

273.10

CHIX

19137XJoydf

Fri 17 May 10:15:17 BST 2019

58

272.95

XLON

19137XJoydn

Fri 17 May 10:15:17 BST 2019

739

272.95

XLON

19137XJoydm

Fri 17 May 10:15:17 BST 2019

573

272.95

CHIX

19137XJoydo

Fri 17 May 10:15:22 BST 2019

381

272.70

XLON

19137XJoydt

Fri 17 May 10:15:23 BST 2019

7036

272.60

XLON

19137XJoydy

Fri 17 May 10:15:23 BST 2019

708

272.60

BATE

19137XJoydz

Fri 17 May 10:15:23 BST 2019

3565

272.60

CHIX

19137XJoye0

Fri 17 May 10:18:25 BST 2019

366

272.85

BATE

19137XJoyt7

Fri 17 May 10:19:37 BST 2019

178

272.85

CHIX

19137XJoyxl

Fri 17 May 10:20:28 BST 2019

508

272.80

CHIX

19137XJoyzr

Fri 17 May 10:20:28 BST 2019

1435

272.80

CHIX

19137XJoyzo

Fri 17 May 10:20:28 BST 2019

285

272.80

BATE

19137XJoyzp

Fri 17 May 10:20:28 BST 2019

1097

272.80

XLON

19137XJoyzn

Fri 17 May 10:20:28 BST 2019

2733

272.80

XLON

19137XJoyzm

Fri 17 May 10:21:04 BST 2019

233

272.85

BATE

19137XJoz1c

Fri 17 May 10:21:04 BST 2019

1169

272.85

CHIX

19137XJoz1d

Fri 17 May 10:21:04 BST 2019

2226

272.85

XLON

19137XJoz1b

Fri 17 May 10:21:33 BST 2019

323

272.90

BATE

19137XJoz3a

Fri 17 May 10:21:33 BST 2019

633

272.90

CHIX

19137XJoz39

Fri 17 May 10:21:33 BST 2019

1623

272.90

CHIX

19137XJoz3b

Fri 17 May 10:21:33 BST 2019

3091

272.90

XLON

19137XJoz38

Fri 17 May 10:21:33 BST 2019

1207

272.90

XLON

19137XJoz37

Fri 17 May 10:22:08 BST 2019

399

272.80

CHIX

19137XJoz6u

Fri 17 May 10:22:08 BST 2019

261

272.80

CHIX

19137XJoz6v

Fri 17 May 10:22:08 BST 2019

1560

272.80

CHIX

19137XJoz6s

Fri 17 May 10:22:08 BST 2019

310

272.80

BATE

19137XJoz6t

Fri 17 May 10:22:08 BST 2019

1570

272.80

XLON

19137XJoz6q

Fri 17 May 10:22:08 BST 2019

1399

272.80

XLON

19137XJoz6r

Fri 17 May 10:22:40 BST 2019

924

272.75

CHIX

19137XJoz8j

Fri 17 May 10:22:40 BST 2019

578

272.75

CHIX

19137XJoz8i

Fri 17 May 10:22:40 BST 2019

3007

272.75

CHIX

19137XJoz8l

Fri 17 May 10:22:40 BST 2019

781

272.75

BATE

19137XJoz8k

Fri 17 May 10:22:40 BST 2019

3755

272.75

XLON

19137XJoz8m

Fri 17 May 10:22:40 BST 2019

3735

272.75

XLON

19137XJoz8n

Fri 17 May 10:25:39 BST 2019

593

273.25

CHIX

19137XJozhd

Fri 17 May 10:25:39 BST 2019

1131

273.25

XLON

19137XJozhb

Fri 17 May 10:25:43 BST 2019

413

273.25

CHIX

19137XJozhe

Fri 17 May 10:25:59 BST 2019

685

273.25

CHIX

19137XJozi2

Fri 17 May 10:27:03 BST 2019

267

273.25

BATE

19137XJozlc

Fri 17 May 10:27:03 BST 2019

671

273.25

CHIX

19137XJozlf

Fri 17 May 10:27:03 BST 2019

613

273.25

CHIX

19137XJozle

Fri 17 May 10:27:03 BST 2019

1345

273.25

CHIX

19137XJozld

Fri 17 May 10:27:03 BST 2019

226

273.25

CHIX

19137XJozlg

Fri 17 May 10:27:03 BST 2019

2562

273.25

XLON

19137XJozl5

Fri 17 May 10:27:03 BST 2019

1169

273.25

XLON

19137XJozl6

Fri 17 May 10:27:03 BST 2019

79

273.25

XLON

19137XJozlb

Fri 17 May 10:27:03 BST 2019

37

273.25

XLON

19137XJozla

Fri 17 May 10:27:03 BST 2019

1885

273.25

XLON

19137XJozl7

Fri 17 May 10:27:03 BST 2019

57

273.25

XLON

19137XJozl9

Fri 17 May 10:27:03 BST 2019

41

273.25

XLON

19137XJozl8

Fri 17 May 10:27:25 BST 2019

573

273.20

CHIX

19137XJozlw

Fri 17 May 10:27:25 BST 2019

799

273.20

CHIX

19137XJozlx

Fri 17 May 10:27:25 BST 2019

53

273.20

XLON

19137XJozlv

Fri 17 May 10:27:25 BST 2019

2156

273.20

XLON

19137XJozlu

Fri 17 May 10:27:25 BST 2019

564

273.20

XLON

19137XJozlt

Fri 17 May 10:27:25 BST 2019

334

273.20

CHIX

19137XJozlz

Fri 17 May 10:27:25 BST 2019

225

273.20

BATE

19137XJozly

Fri 17 May 10:28:52 BST 2019

133

273.15

CHIX

19137XJozq8

Fri 17 May 10:28:52 BST 2019

615

273.15

CHIX

19137XJozq7

Fri 17 May 10:28:52 BST 2019

720

273.15

CHIX

19137XJozqa

Fri 17 May 10:28:52 BST 2019

370

273.15

CHIX

19137XJozq9

Fri 17 May 10:29:01 BST 2019

113

273.10

XLON

19137XJozqp

Fri 17 May 10:29:01 BST 2019

77

273.10

XLON

19137XJozqo

Fri 17 May 10:29:01 BST 2019

2842

273.10

XLON

19137XJozqn

Fri 17 May 10:29:01 BST 2019

844

273.10

CHIX

19137XJozqt

Fri 17 May 10:29:01 BST 2019

345

273.10

CHIX

19137XJozqs

Fri 17 May 10:29:01 BST 2019

1492

273.10

CHIX

19137XJozqq

Fri 17 May 10:29:01 BST 2019

297

273.10

BATE

19137XJozqr

Fri 17 May 10:29:16 BST 2019

4913

273.00

XLON

19137XJozrv

Fri 17 May 10:29:16 BST 2019

2578

273.00

CHIX

19137XJozrw

Fri 17 May 10:29:16 BST 2019

512

273.00

BATE

19137XJozrx

Fri 17 May 10:31:52 BST 2019

456

272.85

XLON

19137XJp02y

Fri 17 May 10:31:52 BST 2019

3111

272.85

XLON

19137XJp02z

Fri 17 May 10:31:52 BST 2019

371

272.85

XLON

19137XJp030

Fri 17 May 10:31:52 BST 2019

574

272.85

CHIX

19137XJp035

Fri 17 May 10:31:52 BST 2019

528

272.85

CHIX

19137XJp034

Fri 17 May 10:31:52 BST 2019

864

272.85

CHIX

19137XJp031

Fri 17 May 10:31:52 BST 2019

1873

272.85

CHIX

19137XJp033

Fri 17 May 10:31:52 BST 2019

372

272.85

BATE

19137XJp032

Fri 17 May 10:33:39 BST 2019

21

273.15

XLON

19137XJp0a1

Fri 17 May 10:33:39 BST 2019

2013

273.15

XLON

19137XJp0a0

Fri 17 May 10:33:39 BST 2019

483

273.15

CHIX

19137XJp0a3

Fri 17 May 10:33:39 BST 2019

957

273.15

CHIX

19137XJp0a2

Fri 17 May 10:35:15 BST 2019

142

273.10

CHIX

19137XJp0g5

Fri 17 May 10:35:15 BST 2019

368

273.10

CHIX

19137XJp0g4

Fri 17 May 10:35:15 BST 2019

289

273.10

CHIX

19137XJp0g3

Fri 17 May 10:35:15 BST 2019

652

273.10

CHIX

19137XJp0g2

Fri 17 May 10:35:15 BST 2019

358

273.10

CHIX

19137XJp0g7

Fri 17 May 10:35:15 BST 2019

608

273.10

CHIX

19137XJp0g6

Fri 17 May 10:35:15 BST 2019

1576

273.10

XLON

19137XJp0g1

Fri 17 May 10:35:15 BST 2019

1283

273.10

XLON

19137XJp0g0

Fri 17 May 10:36:17 BST 2019

1496

273.40

CHIX

19137XJp0ku

Fri 17 May 10:36:17 BST 2019

297

273.40

BATE

19137XJp0kv

Fri 17 May 10:36:17 BST 2019

2849

273.40

XLON

19137XJp0kt

Fri 17 May 10:36:22 BST 2019

363

273.35

BATE

19137XJp0lo

Fri 17 May 10:36:22 BST 2019

1824

273.35

CHIX

19137XJp0lp

Fri 17 May 10:36:22 BST 2019

1328

273.35

XLON

19137XJp0lm

Fri 17 May 10:36:22 BST 2019

2144

273.35

XLON

19137XJp0ln

Fri 17 May 10:38:31 BST 2019

299

273.50

BATE

19137XJp0vb

Fri 17 May 10:38:31 BST 2019

572

273.50

CHIX

19137XJp0vf

Fri 17 May 10:38:31 BST 2019

1503

273.50

CHIX

19137XJp0ve

Fri 17 May 10:38:31 BST 2019

390

273.50

XLON

19137XJp0va

Fri 17 May 10:38:31 BST 2019

2860

273.50

XLON

19137XJp0v8

Fri 17 May 10:39:22 BST 2019

422

273.45

BATE

19137XJp10f

Fri 17 May 10:39:22 BST 2019

2122

273.45

CHIX

19137XJp10g

Fri 17 May 10:39:22 BST 2019

4043

273.45

XLON

19137XJp10d

Fri 17 May 10:39:22 BST 2019

1

273.45

XLON

19137XJp10e

Fri 17 May 10:40:14 BST 2019

406

273.40

BATE

19137XJp14r

Fri 17 May 10:40:14 BST 2019

3887

273.40

XLON

19137XJp14q

Fri 17 May 10:40:14 BST 2019

2040

273.40

CHIX

19137XJp14s

Fri 17 May 10:42:55 BST 2019

572

273.40

CHIX

19137XJp1hc

Fri 17 May 10:43:13 BST 2019

41

273.40

XLON

19137XJp1j0

Fri 17 May 10:43:13 BST 2019

300

273.40

XLON

19137XJp1j1

Fri 17 May 10:43:38 BST 2019

66

273.40

BATE

19137XJp1nn

Fri 17 May 10:43:55 BST 2019

1923

273.45

XLON

19137XJp1od

Fri 17 May 10:43:55 BST 2019

916

273.45

CHIX

19137XJp1oe

Fri 17 May 10:44:21 BST 2019

762

273.40

CHIX

19137XJp1pu

Fri 17 May 10:44:31 BST 2019

41

273.45

BATE

19137XJp1qo

Fri 17 May 10:44:31 BST 2019

234

273.45

CHIX

19137XJp1qp

Fri 17 May 10:44:44 BST 2019

464

273.45

CHIX

19137XJp1rj

Fri 17 May 10:45:25 BST 2019

1601

273.40

XLON

19137XJp1tu

Fri 17 May 10:45:25 BST 2019

75

273.40

XLON

19137XJp1tw

Fri 17 May 10:45:25 BST 2019

381

273.40

XLON

19137XJp1ty

Fri 17 May 10:45:25 BST 2019

2028

273.40

XLON

19137XJp1tx

Fri 17 May 10:45:25 BST 2019

581

273.40

XLON

19137XJp1tz

Fri 17 May 10:45:25 BST 2019

143

273.40

XLON

19137XJp1u1

Fri 17 May 10:45:25 BST 2019

132

273.40

XLON

19137XJp1u0

Fri 17 May 10:45:25 BST 2019

662

273.40

CHIX

19137XJp1u5

Fri 17 May 10:45:25 BST 2019

1105

273.40

CHIX

19137XJp1u2

Fri 17 May 10:45:25 BST 2019

572

273.40

CHIX

19137XJp1u4

Fri 17 May 10:45:25 BST 2019

572

273.40

CHIX

19137XJp1u3

Fri 17 May 10:45:25 BST 2019

154

273.40

BATE

19137XJp1u6

Fri 17 May 10:45:25 BST 2019

270

273.40

BATE

19137XJp1u7

Fri 17 May 10:45:25 BST 2019

363

273.35

CHIX

19137XJp1u9

Fri 17 May 10:45:25 BST 2019

627

273.35

CHIX

19137XJp1u8

Fri 17 May 10:45:25 BST 2019

295

273.35

CHIX

19137XJp1ub

Fri 17 May 10:45:25 BST 2019

172

273.35

CHIX

19137XJp1ua

Fri 17 May 10:45:25 BST 2019

23

273.35

CHIX

19137XJp1uc

Fri 17 May 10:45:29 BST 2019

1194

273.35

XLON

19137XJp1ur

Fri 17 May 10:45:29 BST 2019

2090

273.35

XLON

19137XJp1us

Fri 17 May 10:45:29 BST 2019

894

273.35

XLON

19137XJp1uu

Fri 17 May 10:45:29 BST 2019

171

273.35

XLON

19137XJp1ut

Fri 17 May 10:45:29 BST 2019

695

273.35

CHIX

19137XJp1uv

Fri 17 May 10:45:29 BST 2019

573

273.35

CHIX

19137XJp1ux

Fri 17 May 10:45:29 BST 2019

471

273.35

CHIX

19137XJp1uw

Fri 17 May 10:45:30 BST 2019

805

273.30

CHIX

19137XJp1vg

Fri 17 May 10:45:30 BST 2019

768

273.30

XLON

19137XJp1vf

Fri 17 May 10:45:30 BST 2019

48

273.30

XLON

19137XJp1ve

Fri 17 May 10:45:30 BST 2019

3650

273.30

XLON

19137XJp1vd

Fri 17 May 10:45:30 BST 2019

381

273.30

BATE

19137XJp1vi

Fri 17 May 10:45:30 BST 2019

573

273.30

CHIX

19137XJp1vj

Fri 17 May 10:45:30 BST 2019

1112

273.30

CHIX

19137XJp1vh

Fri 17 May 10:48:12 BST 2019

121

273.00

CHIX

19137XJp24o

Fri 17 May 10:48:12 BST 2019

452

273.00

CHIX

19137XJp24q

Fri 17 May 10:48:12 BST 2019

458

273.00

XLON

19137XJp24p

Fri 17 May 10:48:37 BST 2019

330

272.90

CHIX

19137XJp264

Fri 17 May 10:48:37 BST 2019

277

272.85

CHIX

19137XJp265

Fri 17 May 10:48:37 BST 2019

370

272.85

CHIX

19137XJp266

Fri 17 May 10:48:45 BST 2019

2109

272.85

XLON

19137XJp26u

Fri 17 May 10:49:03 BST 2019

1389

272.75

CHIX

19137XJp28f

Fri 17 May 10:49:04 BST 2019

370

272.60

CHIX

19137XJp28l

Fri 17 May 10:49:07 BST 2019

952

272.60

XLON

19137XJp28w

Fri 17 May 10:49:07 BST 2019

204

272.60

CHIX

19137XJp28x

Fri 17 May 10:49:08 BST 2019

1780

272.55

CHIX

19137XJp298

Fri 17 May 10:49:08 BST 2019

700

272.55

CHIX

19137XJp299

Fri 17 May 10:49:08 BST 2019

493

272.55

BATE

19137XJp297

Fri 17 May 10:49:09 BST 2019

4726

272.55

XLON

19137XJp29u

Fri 17 May 10:51:15 BST 2019

693

272.70

BATE

19137XJp2ru

Fri 17 May 10:51:15 BST 2019

3489

272.70

CHIX

19137XJp2rv

Fri 17 May 10:52:15 BST 2019

112

272.70

XLON

19137XJp2xc

Fri 17 May 10:52:19 BST 2019

574

272.70

CHIX

19137XJp2xg

Fri 17 May 10:52:19 BST 2019

745

272.70

XLON

19137XJp2xh

Fri 17 May 10:52:45 BST 2019

408

272.65

XLON

19137XJp2zx

Fri 17 May 10:52:45 BST 2019

250

272.65

BATE

19137XJp2zz

Fri 17 May 10:52:45 BST 2019

1006

272.65

XLON

19137XJp301

Fri 17 May 10:52:45 BST 2019

1172

272.65

XLON

19137XJp302

Fri 17 May 10:52:45 BST 2019

20

272.65

BATE

19137XJp303

Fri 17 May 10:52:45 BST 2019

1359

272.65

CHIX

19137XJp304

Fri 17 May 10:52:57 BST 2019

48

272.60

XLON

19137XJp31j

Fri 17 May 10:53:30 BST 2019

91

272.75

XLON

19137XJp34d

Fri 17 May 10:54:00 BST 2019

630

272.80

XLON

19137XJp35s

Fri 17 May 10:54:00 BST 2019

1626

272.80

XLON

19137XJp35t

Fri 17 May 10:54:05 BST 2019

377

272.80

BATE

19137XJp368

Fri 17 May 10:54:05 BST 2019

1897

272.80

CHIX

19137XJp36a

Fri 17 May 10:54:05 BST 2019

1355

272.80

XLON

19137XJp364

Fri 17 May 10:54:30 BST 2019

1943

272.75

XLON

19137XJp393

Fri 17 May 10:54:30 BST 2019

91

272.75

XLON

19137XJp396

Fri 17 May 10:54:37 BST 2019

967

272.75

CHIX

19137XJp39z

Fri 17 May 10:54:42 BST 2019

502

272.60

CHIX

19137XJp3b0

Fri 17 May 10:54:45 BST 2019

380

272.50

XLON

19137XJp3br

Fri 17 May 10:56:00 BST 2019

1079

272.60

XLON

19137XJp3jp

Fri 17 May 10:56:00 BST 2019

947

272.65

XLON

19137XJp3jq

Fri 17 May 10:56:00 BST 2019

776

272.60

XLON

19137XJp3jr

Fri 17 May 10:56:00 BST 2019

574

272.65

CHIX

19137XJp3js

Fri 17 May 10:56:00 BST 2019

53

272.60

XLON

19137XJp3jt

Fri 17 May 10:56:11 BST 2019

881

272.55

CHIX

19137XJp3k5

Fri 17 May 10:56:11 BST 2019

59

272.55

XLON

19137XJp3k4

Fri 17 May 10:56:11 BST 2019

1852

272.55

XLON

19137XJp3k3

Fri 17 May 10:56:15 BST 2019

574

272.50

CHIX

19137XJp3ka

Fri 17 May 10:56:15 BST 2019

851

272.45

CHIX

19137XJp3kl

Fri 17 May 10:56:22 BST 2019

1603

272.35

XLON

19137XJp3le

Fri 17 May 10:56:22 BST 2019

764

272.35

CHIX

19137XJp3lg

Fri 17 May 10:56:22 BST 2019

511

272.35

CHIX

19137XJp3lf

Fri 17 May 10:56:22 BST 2019

276

272.30

BATE

19137XJp3lh

Fri 17 May 10:56:22 BST 2019

411

272.30

CHIX

19137XJp3li

Fri 17 May 10:56:23 BST 2019

153

272.30

CHIX

19137XJp3lm

Fri 17 May 10:56:23 BST 2019

143

272.30

CHIX

19137XJp3lp

Fri 17 May 10:56:27 BST 2019

1161

272.30

CHIX

19137XJp3lw

Fri 17 May 10:56:27 BST 2019

2641

272.30

XLON

19137XJp3lv

Fri 17 May 10:56:30 BST 2019

135

272.10

XLON

19137XJp3m7

Fri 17 May 10:58:00 BST 2019

1073

272.35

XLON

19137XJp3vn

Fri 17 May 10:58:06 BST 2019

284

272.35

BATE

19137XJp3vx

Fri 17 May 10:58:06 BST 2019

1642

272.35

XLON

19137XJp3vw

Fri 17 May 10:58:06 BST 2019

1426

272.35

CHIX

19137XJp3vy

Fri 17 May 10:58:30 BST 2019

1125

272.25

XLON

19137XJp3yw

Fri 17 May 10:58:40 BST 2019

2090

272.35

XLON

19137XJp3zn

Fri 17 May 10:58:40 BST 2019

994

272.35

CHIX

19137XJp3zo

Fri 17 May 10:58:40 BST 2019

1107

272.35

XLON

19137XJp3zq

Fri 17 May 10:58:40 BST 2019

1656

272.35

XLON

19137XJp3zp

Fri 17 May 10:58:40 BST 2019

788

272.35

CHIX

19137XJp3zs

Fri 17 May 10:58:40 BST 2019

788

272.35

CHIX

19137XJp3zr

Fri 17 May 10:58:43 BST 2019

77

272.25

XLON

19137XJp3zv

Fri 17 May 10:58:43 BST 2019

630

272.25

CHIX

19137XJp3zw

Fri 17 May 10:58:45 BST 2019

519

272.15

XLON

19137XJp400

Fri 17 May 10:58:45 BST 2019

1422

272.15

CHIX

19137XJp402

Fri 17 May 10:58:45 BST 2019

2186

272.15

XLON

19137XJp401

Fri 17 May 10:58:45 BST 2019

283

272.15

BATE

19137XJp403

Fri 17 May 11:00:04 BST 2019

7

272.00

XLON

19137XJp479

Fri 17 May 11:02:20 BST 2019

574

272.45

CHIX

19137XJp4gm

Fri 17 May 11:02:20 BST 2019

370

272.45

CHIX

19137XJp4gn

Fri 17 May 11:02:20 BST 2019

1071

272.45

CHIX

19137XJp4go

Fri 17 May 11:02:20 BST 2019

2252

272.45

XLON

19137XJp4gl

Fri 17 May 11:02:20 BST 2019

968

272.45

XLON

19137XJp4gk

Fri 17 May 11:02:21 BST 2019

105

272.45

XLON

19137XJp4gs

Fri 17 May 11:02:35 BST 2019

421

272.40

CHIX

19137XJp4i8

Fri 17 May 11:02:35 BST 2019

154

272.40

CHIX

19137XJp4i9

Fri 17 May 11:02:35 BST 2019

145

272.40

XLON

19137XJp4i7

Fri 17 May 11:02:35 BST 2019

676

272.40

XLON

19137XJp4i6

Fri 17 May 11:03:19 BST 2019

81

272.50

XLON

19137XJp4k5

Fri 17 May 11:03:19 BST 2019

1205

272.50

XLON

19137XJp4k4

Fri 17 May 11:03:19 BST 2019

633

272.50

CHIX

19137XJp4k6

Fri 17 May 11:03:20 BST 2019

623

272.45

XLON

19137XJp4kf

Fri 17 May 11:03:20 BST 2019

34

272.45

XLON

19137XJp4kc

Fri 17 May 11:03:20 BST 2019

1693

272.45

XLON

19137XJp4k9

Fri 17 May 11:03:20 BST 2019

653

272.45

CHIX

19137XJp4kl

Fri 17 May 11:03:20 BST 2019

574

272.45

CHIX

19137XJp4kn

Fri 17 May 11:03:20 BST 2019

806

272.45

CHIX

19137XJp4ki

Fri 17 May 11:03:20 BST 2019

743

272.45

CHIX

19137XJp4ko

Fri 17 May 11:03:34 BST 2019

360

272.35

BATE

19137XJp4mc

Fri 17 May 11:03:34 BST 2019

1812

272.35

CHIX

19137XJp4ma

Fri 17 May 11:03:34 BST 2019

390

272.35

XLON

19137XJp4m6

Fri 17 May 11:03:34 BST 2019

3063

272.35

XLON

19137XJp4m8

Fri 17 May 11:04:06 BST 2019

1542

272.45

XLON

19137XJp4rh

Fri 17 May 11:04:06 BST 2019

500

272.45

CHIX

19137XJp4rj

Fri 17 May 11:04:06 BST 2019

735

272.45

CHIX

19137XJp4ri

Fri 17 May 11:05:03 BST 2019

1175

272.50

XLON

19137XJp4u7

Fri 17 May 11:05:03 BST 2019

316

272.50

CHIX

19137XJp4u9

Fri 17 May 11:05:03 BST 2019

616

272.50

CHIX

19137XJp4u8

Fri 17 May 11:05:43 BST 2019

1261

272.50

XLON

19137XJp4wa

Fri 17 May 11:05:43 BST 2019

520

272.50

XLON

19137XJp4wb

Fri 17 May 11:05:43 BST 2019

573

272.50

CHIX

19137XJp4wd

Fri 17 May 11:05:43 BST 2019

653

272.50

CHIX

19137XJp4wc

Fri 17 May 11:05:43 BST 2019

1

272.50

CHIX

19137XJp4we

Fri 17 May 11:05:49 BST 2019

171

272.45

CHIX

19137XJp4wm

Fri 17 May 11:05:49 BST 2019

861

272.45

XLON

19137XJp4wl

Fri 17 May 11:05:49 BST 2019

1801

272.45

XLON

19137XJp4wk

Fri 17 May 11:05:49 BST 2019

503

272.45

CHIX

19137XJp4wq

Fri 17 May 11:05:49 BST 2019

387

272.45

CHIX

19137XJp4wp

Fri 17 May 11:05:49 BST 2019

574

272.45

CHIX

19137XJp4wo

Fri 17 May 11:05:49 BST 2019

686

272.45

CHIX

19137XJp4wn

Fri 17 May 11:06:25 BST 2019

1732

272.45

CHIX

19137XJp4z0

Fri 17 May 11:06:25 BST 2019

344

272.45

BATE

19137XJp4yx

Fri 17 May 11:06:25 BST 2019

3301

272.45

XLON

19137XJp4yu

Fri 17 May 11:07:32 BST 2019

1886

272.45

XLON

19137XJp52j

Fri 17 May 11:07:32 BST 2019

897

272.45

CHIX

19137XJp52k

Fri 17 May 11:07:32 BST 2019

549

272.45

CHIX

19137XJp52m

Fri 17 May 11:07:32 BST 2019

422

272.45

CHIX

19137XJp52l

Fri 17 May 11:07:32 BST 2019

1748

272.40

XLON

19137XJp52v

Fri 17 May 11:07:32 BST 2019

103

272.40

XLON

19137XJp52w

Fri 17 May 11:07:32 BST 2019

184

272.40

XLON

19137XJp52x

Fri 17 May 11:07:32 BST 2019

833

272.40

CHIX

19137XJp52y

Fri 17 May 11:08:49 BST 2019

2551

272.45

XLON

19137XJp57o

Fri 17 May 11:08:49 BST 2019

1341

272.45

CHIX

19137XJp57p

Fri 17 May 11:08:49 BST 2019

267

272.45

BATE

19137XJp57q

Fri 17 May 11:08:58 BST 2019

411

272.35

XLON

19137XJp58m

Fri 17 May 11:08:58 BST 2019

1765

272.35

XLON

19137XJp58l

Fri 17 May 11:08:58 BST 2019

575

272.35

CHIX

19137XJp58p

Fri 17 May 11:08:58 BST 2019

370

272.35

CHIX

19137XJp58o

Fri 17 May 11:08:58 BST 2019

840

272.35

CHIX

19137XJp58n

Fri 17 May 11:11:21 BST 2019

80

272.30

XLON

19137XJp5fx

Fri 17 May 11:11:21 BST 2019

1164

272.30

XLON

19137XJp5fs

Fri 17 May 11:11:21 BST 2019

129

272.30

XLON

19137XJp5g3

Fri 17 May 11:11:21 BST 2019

40

272.30

XLON

19137XJp5g2

Fri 17 May 11:11:21 BST 2019

2126

272.30

XLON

19137XJp5g1

Fri 17 May 11:11:21 BST 2019

1117

272.30

CHIX

19137XJp5gd

Fri 17 May 11:11:21 BST 2019

628

272.30

CHIX

19137XJp5g9

Fri 17 May 11:11:21 BST 2019

611

272.30

CHIX

19137XJp5g6

Fri 17 May 11:11:21 BST 2019

222

272.30

BATE

19137XJp5g5

Fri 17 May 11:11:21 BST 2019

26

272.30

XLON

19137XJp5gp

Fri 17 May 11:11:21 BST 2019

1500

272.30

XLON

19137XJp5gl

Fri 17 May 11:11:21 BST 2019

324

272.30

XLON

19137XJp5gh

Fri 17 May 11:11:21 BST 2019

2130

272.25

XLON

19137XJp5gs

Fri 17 May 11:11:21 BST 2019

270

272.25

CHIX

19137XJp5gw

Fri 17 May 11:11:21 BST 2019

1013

272.25

CHIX

19137XJp5gv

Fri 17 May 11:11:23 BST 2019

619

272.20

XLON

19137XJp5hp

Fri 17 May 11:11:23 BST 2019

575

272.20

CHIX

19137XJp5hq

Fri 17 May 11:11:23 BST 2019

561

272.20

CHIX

19137XJp5hr

Fri 17 May 11:11:25 BST 2019

588

272.15

CHIX

19137XJp5hu

Fri 17 May 11:13:14 BST 2019

1567

272.40

XLON

19137XJp5ld

Fri 17 May 11:13:14 BST 2019

746

272.40

CHIX

19137XJp5le

Fri 17 May 11:14:18 BST 2019

2193

272.25

XLON

19137XJp5qr

Fri 17 May 11:14:18 BST 2019

1044

272.25

CHIX

19137XJp5qs

Fri 17 May 11:16:02 BST 2019

844

272.40

XLON

19137XJp5xk

Fri 17 May 11:16:02 BST 2019

258

272.40

CHIX

19137XJp5xm

Fri 17 May 11:16:02 BST 2019

575

272.40

CHIX

19137XJp5xl

Fri 17 May 11:17:00 BST 2019

323

272.50

XLON

19137XJp61r

Fri 17 May 11:17:00 BST 2019

686

272.50

CHIX

19137XJp61u

Fri 17 May 11:17:00 BST 2019

606

272.50

CHIX

19137XJp61t

Fri 17 May 11:17:16 BST 2019

301

272.50

XLON

19137XJp62k

Fri 17 May 11:17:16 BST 2019

302

272.50

XLON

19137XJp62n

Fri 17 May 11:17:24 BST 2019

178

272.50

CHIX

19137XJp63u

Fri 17 May 11:17:24 BST 2019

574

272.50

CHIX

19137XJp63t

Fri 17 May 11:17:24 BST 2019

110

272.50

XLON

19137XJp63v

Fri 17 May 11:17:24 BST 2019

82

272.50

CHIX

19137XJp63w

Fri 17 May 11:17:24 BST 2019

136

272.50

CHIX

19137XJp63y

Fri 17 May 11:17:24 BST 2019

1014

272.50

CHIX

19137XJp63x

Fri 17 May 11:18:30 BST 2019

257

272.55

CHIX

19137XJp68s

Fri 17 May 11:18:30 BST 2019

274

272.55

CHIX

19137XJp68t

Fri 17 May 11:19:13 BST 2019

257

272.85

CHIX

19137XJp6bx

Fri 17 May 11:19:13 BST 2019

1050

272.85

XLON

19137XJp6bw

Fri 17 May 11:19:21 BST 2019

1117

272.90

CHIX

19137XJp6cj

Fri 17 May 11:19:22 BST 2019

2158

272.90

XLON

19137XJp6ck

Fri 17 May 11:19:22 BST 2019

195

272.90

BATE

19137XJp6cm

Fri 17 May 11:19:22 BST 2019

221

272.90

CHIX

19137XJp6cn

Fri 17 May 11:19:22 BST 2019

17

272.90

CHIX

19137XJp6cl

Fri 17 May 11:19:22 BST 2019

31

272.90

BATE

19137XJp6co

Fri 17 May 11:19:22 BST 2019

286

272.85

CHIX

19137XJp6cq

Fri 17 May 11:19:22 BST 2019

20

272.85

XLON

19137XJp6cp

Fri 17 May 11:19:22 BST 2019

31

272.85

CHIX

19137XJp6cr

Fri 17 May 11:19:41 BST 2019

13

272.95

XLON

19137XJp6db

Fri 17 May 11:19:41 BST 2019

503

272.95

XLON

19137XJp6da

Fri 17 May 11:19:41 BST 2019

398

272.95

CHIX

19137XJp6dd

Fri 17 May 11:19:41 BST 2019

573

272.95

CHIX

19137XJp6dc

Fri 17 May 11:19:49 BST 2019

1190

272.85

XLON

19137XJp6ds

Fri 17 May 11:19:49 BST 2019

625

272.85

CHIX

19137XJp6dt

Fri 17 May 11:19:49 BST 2019

634

272.85

CHIX

19137XJp6du

Fri 17 May 11:19:51 BST 2019

1592

272.80

XLON

19137XJp6e5

Fri 17 May 11:19:51 BST 2019

82

272.80

XLON

19137XJp6e6

Fri 17 May 11:19:51 BST 2019

560

272.80

XLON

19137XJp6e7

Fri 17 May 11:19:51 BST 2019

111

272.80

XLON

19137XJp6e8

Fri 17 May 11:19:51 BST 2019

758

272.80

CHIX

19137XJp6e9

Fri 17 May 11:19:51 BST 2019

574

272.80

CHIX

19137XJp6ea

Fri 17 May 11:19:51 BST 2019

1150

272.70

XLON

19137XJp6eb

Fri 17 May 11:21:50 BST 2019

842

272.95

XLON

19137XJp6lx

Fri 17 May 11:21:50 BST 2019

897

273.00

XLON

19137XJp6lw

Fri 17 May 11:21:51 BST 2019

663

272.95

XLON

19137XJp6lz

Fri 17 May 11:21:51 BST 2019

284

272.95

XLON

19137XJp6ly

Fri 17 May 11:21:51 BST 2019

999

272.95

XLON

19137XJp6m0

Fri 17 May 11:21:55 BST 2019

660

272.90

CHIX

19137XJp6mb

Fri 17 May 11:22:19 BST 2019

1673

272.95

XLON

19137XJp6ne

Fri 17 May 11:22:19 BST 2019

952

272.95

CHIX

19137XJp6ng

Fri 17 May 11:22:19 BST 2019

329

272.95

XLON

19137XJp6nf

Fri 17 May 11:22:28 BST 2019

1040

272.90

CHIX

19137XJp6o7

Fri 17 May 11:22:28 BST 2019

2187

272.90

XLON

19137XJp6o6

Fri 17 May 11:22:33 BST 2019

826

272.85

CHIX

19137XJp6oa

Fri 17 May 11:22:33 BST 2019

1734

272.85

XLON

19137XJp6o9

Fri 17 May 11:24:56 BST 2019

574

272.65

CHIX

19137XJp6uh

Fri 17 May 11:24:56 BST 2019

886

272.65

CHIX

19137XJp6ui

Fri 17 May 11:24:56 BST 2019

831

272.65

XLON

19137XJp6ue

Fri 17 May 11:24:56 BST 2019

539

272.65

XLON

19137XJp6ud

Fri 17 May 11:24:56 BST 2019

28

272.65

XLON

19137XJp6ug

Fri 17 May 11:24:56 BST 2019

1030

272.65

XLON

19137XJp6uf

Fri 17 May 11:25:16 BST 2019

69

272.65

CHIX

19137XJp6vh

Fri 17 May 11:25:16 BST 2019

574

272.65

CHIX

19137XJp6vg

Fri 17 May 11:25:16 BST 2019

645

272.65

XLON

19137XJp6vf

Fri 17 May 11:25:16 BST 2019

496

272.65

XLON

19137XJp6ve

Fri 17 May 11:25:55 BST 2019

583

272.60

CHIX

19137XJp6yd

Fri 17 May 11:25:55 BST 2019

216

272.60

CHIX

19137XJp6yc

Fri 17 May 11:25:55 BST 2019

858

272.60

CHIX

19137XJp6yb

Fri 17 May 11:25:55 BST 2019

548

272.60

CHIX

19137XJp6y9

Fri 17 May 11:25:55 BST 2019

354

272.60

XLON

19137XJp6y8

Fri 17 May 11:25:55 BST 2019

124

272.60

XLON

19137XJp6y7

Fri 17 May 11:26:07 BST 2019

360

272.60

CHIX

19137XJp6z2

Fri 17 May 11:26:07 BST 2019

677

272.60

CHIX

19137XJp6z1

Fri 17 May 11:26:07 BST 2019

225

272.60

XLON

19137XJp6z0

Fri 17 May 11:26:37 BST 2019

159

272.50

CHIX

19137XJp707

Fri 17 May 11:26:37 BST 2019

574

272.50

CHIX

19137XJp706

Fri 17 May 11:26:37 BST 2019

248

272.50

CHIX

19137XJp703

Fri 17 May 11:26:37 BST 2019

574

272.50

CHIX

19137XJp705

Fri 17 May 11:26:37 BST 2019

621

272.50

CHIX

19137XJp704

Fri 17 May 11:28:08 BST 2019

258

272.90

BATE

19137XJp73l

Fri 17 May 11:28:08 BST 2019

1924

272.80

XLON

19137XJp73i

Fri 17 May 11:28:08 BST 2019

1511

272.85

XLON

19137XJp73f

Fri 17 May 11:28:08 BST 2019

2466

272.90

XLON

19137XJp73e

Fri 17 May 11:28:08 BST 2019

600

272.80

XLON

19137XJp73g

Fri 17 May 11:28:08 BST 2019

1014

272.90

XLON

19137XJp73d

Fri 17 May 11:28:08 BST 2019

916

272.80

CHIX

19137XJp73t

Fri 17 May 11:28:08 BST 2019

574

272.80

CHIX

19137XJp73s

Fri 17 May 11:28:08 BST 2019

719

272.85

CHIX

19137XJp73o

Fri 17 May 11:28:08 BST 2019

1295

272.90

CHIX

19137XJp73k

Fri 17 May 11:28:08 BST 2019

573

272.90

CHIX

19137XJp73h

Fri 17 May 11:28:08 BST 2019

437

272.75

XLON

19137XJp73j

Fri 17 May 11:28:08 BST 2019

215

272.75

BATE

19137XJp73r

Fri 17 May 11:28:08 BST 2019

574

272.75

CHIX

19137XJp73v

Fri 17 May 11:28:08 BST 2019

1081

272.75

CHIX

19137XJp73u

Fri 17 May 11:28:08 BST 2019

167

272.75

XLON

19137XJp73q

Fri 17 May 11:28:08 BST 2019

613

272.75

XLON

19137XJp73n

Fri 17 May 11:28:08 BST 2019

1621

272.75

XLON

19137XJp73m

Fri 17 May 11:28:08 BST 2019

98

272.75

XLON

19137XJp73p

Fri 17 May 11:28:08 BST 2019

2142

272.70

XLON

19137XJp73w

Fri 17 May 11:28:08 BST 2019

1126

272.70

CHIX

19137XJp73x

Fri 17 May 11:28:08 BST 2019

224

272.70

BATE

19137XJp73y

Fri 17 May 11:29:10 BST 2019

865

272.85

XLON

19137XJp76z

Fri 17 May 11:29:10 BST 2019

574

272.85

CHIX

19137XJp770

Fri 17 May 11:32:04 BST 2019

988

272.70

CHIX

19137XJp7gy

Fri 17 May 11:32:04 BST 2019

1187

272.70

XLON

19137XJp7gw

Fri 17 May 11:32:04 BST 2019

891

272.70

XLON

19137XJp7gx

Fri 17 May 11:34:17 BST 2019

573

272.90

CHIX

19137XJp7or

Fri 17 May 11:34:17 BST 2019

1009

272.90

XLON

19137XJp7oq

Fri 17 May 11:34:17 BST 2019

185

272.90

XLON

19137XJp7op

Fri 17 May 11:34:17 BST 2019

163

272.90

XLON

19137XJp7oo

Fri 17 May 11:34:31 BST 2019

607

272.90

XLON

19137XJp7pf

Fri 17 May 11:34:31 BST 2019

573

272.90

CHIX

19137XJp7pl

Fri 17 May 11:34:31 BST 2019

683

272.90

CHIX

19137XJp7ph

Fri 17 May 11:34:41 BST 2019

750

272.85

CHIX

19137XJp7r3

Fri 17 May 11:34:41 BST 2019

1575

272.85

XLON

19137XJp7r2

Fri 17 May 11:34:41 BST 2019

568

272.85

XLON

19137XJp7r4

Fri 17 May 11:34:41 BST 2019

574

272.85

CHIX

19137XJp7r5

Fri 17 May 11:35:54 BST 2019

1677

272.85

XLON

19137XJp7ws

Fri 17 May 11:35:54 BST 2019

799

272.85

CHIX

19137XJp7wu

Fri 17 May 11:35:54 BST 2019

701

272.85

CHIX

19137XJp7ww

Fri 17 May 11:35:54 BST 2019

276

272.85

CHIX

19137XJp7wt

Fri 17 May 11:36:26 BST 2019

979

273.00

XLON

19137XJp7yk

Fri 17 May 11:36:26 BST 2019

573

273.00

CHIX

19137XJp7yl

Fri 17 May 11:37:11 BST 2019

2053

273.20

XLON

19137XJp7zq

Fri 17 May 11:37:11 BST 2019

1079

273.20

CHIX

19137XJp7zr

Fri 17 May 11:37:11 BST 2019

215

273.20

BATE

19137XJp7zs

Fri 17 May 11:37:14 BST 2019

1749

273.15

XLON

19137XJp7zz

Fri 17 May 11:37:14 BST 2019

52

273.10

XLON

19137XJp800

Fri 17 May 11:37:14 BST 2019

833

273.15

CHIX

19137XJp801

Fri 17 May 11:39:08 BST 2019

282

273.30

XLON

19137XJp83x

Fri 17 May 11:39:56 BST 2019

329

273.30

CHIX

19137XJp853

Fri 17 May 11:39:56 BST 2019

646

273.30

CHIX

19137XJp852

Fri 17 May 11:39:56 BST 2019

480

273.30

CHIX

19137XJp854

Fri 17 May 11:39:56 BST 2019

24

273.30

XLON

19137XJp851

Fri 17 May 11:40:17 BST 2019

818

273.35

BATE

19137XJp864

Fri 17 May 11:40:17 BST 2019

100

273.35

BATE

19137XJp865

Fri 17 May 11:40:40 BST 2019

881

273.35

CHIX

19137XJp86r

Fri 17 May 11:41:54 BST 2019

696

273.50

XLON

19137XJp8aa

Fri 17 May 11:41:54 BST 2019

169

273.50

XLON

19137XJp8a9

Fri 17 May 11:41:54 BST 2019

1

273.50

XLON

19137XJp8a8

Fri 17 May 11:41:54 BST 2019

528

273.50

CHIX

19137XJp8ag

Fri 17 May 11:41:54 BST 2019

303

273.50

CHIX

19137XJp8af

Fri 17 May 11:41:54 BST 2019

225

273.50

CHIX

19137XJp8ac

Fri 17 May 11:41:54 BST 2019

572

273.50

CHIX

19137XJp8ae

Fri 17 May 11:41:54 BST 2019

571

273.50

CHIX

19137XJp8ad

Fri 17 May 11:41:54 BST 2019

255

273.40

XLON

19137XJp8ab

Fri 17 May 11:41:54 BST 2019

2168

273.50

XLON

19137XJp8ai

Fri 17 May 11:41:54 BST 2019

1500

273.50

XLON

19137XJp8ah

Fri 17 May 11:42:25 BST 2019

793

273.50

CHIX

19137XJp8bh

Fri 17 May 11:42:25 BST 2019

572

273.55

CHIX

19137XJp8bg

Fri 17 May 11:42:25 BST 2019

572

273.50

CHIX

19137XJp8bj

Fri 17 May 11:42:25 BST 2019

876

273.50

CHIX

19137XJp8bi

Fri 17 May 11:42:25 BST 2019

476

273.55

XLON

19137XJp8bd

Fri 17 May 11:42:25 BST 2019

798

273.50

XLON

19137XJp8bf

Fri 17 May 11:42:25 BST 2019

1841

273.50

XLON

19137XJp8be

Fri 17 May 11:42:25 BST 2019

675

273.45

XLON

19137XJp8bk

Fri 17 May 11:42:25 BST 2019

572

273.45

CHIX

19137XJp8bl

Fri 17 May 11:42:25 BST 2019

700

273.45

CHIX

19137XJp8bm

Fri 17 May 11:42:25 BST 2019

26

273.45

XLON

19137XJp8bn

Fri 17 May 11:42:32 BST 2019

572

273.40

CHIX

19137XJp8bt

Fri 17 May 11:42:32 BST 2019

386

273.45

CHIX

19137XJp8bs

Fri 17 May 11:42:32 BST 2019

1439

273.40

CHIX

19137XJp8bu

Fri 17 May 11:42:43 BST 2019

2740

273.40

XLON

19137XJp8cg

Fri 17 May 11:42:43 BST 2019

579

273.40

XLON

19137XJp8cf

Fri 17 May 11:42:43 BST 2019

572

273.40

CHIX

19137XJp8ci

Fri 17 May 11:42:43 BST 2019

286

273.40

BATE

19137XJp8cj

Fri 17 May 11:42:43 BST 2019

510

273.40

XLON

19137XJp8ch

Fri 17 May 11:42:43 BST 2019

327

273.35

XLON

19137XJp8ck

Fri 17 May 11:42:43 BST 2019

153

273.35

XLON

19137XJp8cl

Fri 17 May 11:42:43 BST 2019

350

273.30

XLON

19137XJp8cm

Fri 17 May 11:42:43 BST 2019

1222

273.30

XLON

19137XJp8cn

Fri 17 May 11:42:43 BST 2019

573

273.35

CHIX

19137XJp8cp

Fri 17 May 11:42:43 BST 2019

749

273.35

CHIX

19137XJp8co

Fri 17 May 11:45:14 BST 2019

157

273.35

BATE

19137XJp8nj

Fri 17 May 11:45:14 BST 2019

2583

273.35

XLON

19137XJp8ni

Fri 17 May 11:45:14 BST 2019

113

273.35

BATE

19137XJp8nn

Fri 17 May 11:45:14 BST 2019

1358

273.35

CHIX

19137XJp8nl

Fri 17 May 11:45:14 BST 2019

688

273.35

CHIX

19137XJp8nk

Fri 17 May 11:46:18 BST 2019

379

273.30

CHIX

19137XJp8rn

Fri 17 May 11:46:18 BST 2019

573

273.30

CHIX

19137XJp8rm

Fri 17 May 11:46:18 BST 2019

653

273.30

XLON

19137XJp8rl

Fri 17 May 11:47:12 BST 2019

573

273.30

CHIX

19137XJp8ts

Fri 17 May 11:47:12 BST 2019

387

273.30

XLON

19137XJp8tp

Fri 17 May 11:47:12 BST 2019

4

273.30

XLON

19137XJp8tr

Fri 17 May 11:47:12 BST 2019

78

273.30

XLON

19137XJp8tq

Fri 17 May 11:47:29 BST 2019

729

273.30

CHIX

19137XJp8vl

Fri 17 May 11:47:29 BST 2019

1532

273.30

XLON

19137XJp8vk

Fri 17 May 11:47:55 BST 2019

381

273.30

CHIX

19137XJp8wm

Fri 17 May 11:48:24 BST 2019

151

273.25

XLON

19137XJp8xr

Fri 17 May 11:48:24 BST 2019

129

273.25

XLON

19137XJp8xq

Fri 17 May 11:48:24 BST 2019

168

273.25

XLON

19137XJp8xs

Fri 17 May 11:48:24 BST 2019

1233

273.25

XLON

19137XJp8xp

Fri 17 May 11:48:24 BST 2019

872

273.25

CHIX

19137XJp8xv

Fri 17 May 11:48:24 BST 2019

393

273.25

CHIX

19137XJp8xu

Fri 17 May 11:48:24 BST 2019

647

273.25

CHIX

19137XJp8xt

Fri 17 May 11:48:24 BST 2019

383

273.25

BATE

19137XJp8xw

Fri 17 May 11:48:31 BST 2019

19

273.20

XLON

19137XJp8y5

Fri 17 May 11:48:31 BST 2019

1517

273.20

XLON

19137XJp8y4

Fri 17 May 11:48:31 BST 2019

722

273.20

CHIX

19137XJp8y6

Fri 17 May 11:48:32 BST 2019

2145

273.15

XLON

19137XJp8y7

Fri 17 May 11:48:32 BST 2019

224

273.15

BATE

19137XJp8y8

Fri 17 May 11:48:32 BST 2019

1127

273.15

CHIX

19137XJp8y9

Fri 17 May 11:48:32 BST 2019

674

273.10

CHIX

19137XJp8yb

Fri 17 May 11:48:32 BST 2019

1413

273.10

XLON

19137XJp8ya

Fri 17 May 11:48:32 BST 2019

694

273.05

CHIX

19137XJp8yc

Fri 17 May 11:48:32 BST 2019

500

272.95

XLON

19137XJp8yd

Fri 17 May 11:50:47 BST 2019

295

273.15

BATE

19137XJp962

Fri 17 May 11:50:47 BST 2019

1650

273.15

XLON

19137XJp963

Fri 17 May 11:50:47 BST 2019

1174

273.15

XLON

19137XJp964

Fri 17 May 11:50:47 BST 2019

480

273.15

XLON

19137XJp965

Fri 17 May 11:50:47 BST 2019

863

273.10

XLON

19137XJp966

Fri 17 May 11:50:47 BST 2019

448

273.10

XLON

19137XJp967

Fri 17 May 11:51:38 BST 2019

1985

273.20

XLON

19137XJp98b

Fri 17 May 11:51:38 BST 2019

945

273.20

CHIX

19137XJp98c

Fri 17 May 11:52:13 BST 2019

479

273.15

XLON

19137XJp9ak

Fri 17 May 11:52:13 BST 2019

2688

273.15

XLON

19137XJp9al

Fri 17 May 11:52:13 BST 2019

331

273.15

BATE

19137XJp9an

Fri 17 May 11:52:13 BST 2019

1664

273.15

CHIX

19137XJp9am

Fri 17 May 11:53:44 BST 2019

599

273.35

CHIX

19137XJp9f8

Fri 17 May 11:53:44 BST 2019

500

273.30

XLON

19137XJp9f7

Fri 17 May 11:53:44 BST 2019

1626

273.30

XLON

19137XJp9f6

Fri 17 May 11:53:44 BST 2019

1141

273.35

XLON

19137XJp9f5

Fri 17 May 11:53:51 BST 2019

651

273.30

CHIX

19137XJp9fg

Fri 17 May 11:53:51 BST 2019

259

273.30

CHIX

19137XJp9ff

Fri 17 May 11:53:51 BST 2019

215

273.30

CHIX

19137XJp9fh

Fri 17 May 11:53:51 BST 2019

573

273.30

CHIX

19137XJp9fe

Fri 17 May 11:53:51 BST 2019

774

273.30

CHIX

19137XJp9fd

Fri 17 May 11:53:51 BST 2019

190

273.30

XLON

19137XJp9fc

Fri 17 May 11:53:51 BST 2019

1357

273.30

XLON

19137XJp9fb

Fri 17 May 11:56:05 BST 2019

825

273.25

XLON

19137XJp9ma

Fri 17 May 11:56:05 BST 2019

436

273.25

CHIX

19137XJp9mf

Fri 17 May 11:56:05 BST 2019

573

273.25

CHIX

19137XJp9me

Fri 17 May 11:56:05 BST 2019

735

273.25

CHIX

19137XJp9mg

Fri 17 May 11:56:05 BST 2019

570

273.25

CHIX

19137XJp9md

Fri 17 May 11:56:05 BST 2019

573

273.25

CHIX

19137XJp9mj

Fri 17 May 11:56:05 BST 2019

215

273.25

CHIX

19137XJp9mi

Fri 17 May 11:56:05 BST 2019

57

273.25

CHIX

19137XJp9mh

Fri 17 May 11:56:05 BST 2019

25

273.25

XLON

19137XJp9mb

Fri 17 May 11:56:05 BST 2019

672

273.25

XLON

19137XJp9mc

Fri 17 May 11:57:04 BST 2019

1423

273.20

XLON

19137XJp9pi

Fri 17 May 11:57:04 BST 2019

1128

273.20

XLON

19137XJp9pj

Fri 17 May 11:57:04 BST 2019

16

273.35

XLON

19137XJp9pe

Fri 17 May 11:57:04 BST 2019

1413

273.35

XLON

19137XJp9pd

Fri 17 May 11:57:04 BST 2019

1207

273.25

XLON

19137XJp9pg

Fri 17 May 11:57:04 BST 2019

474

273.30

XLON

19137XJp9pf

Fri 17 May 11:57:04 BST 2019

329

273.20

CHIX

19137XJp9pq

Fri 17 May 11:57:04 BST 2019

401

273.20

CHIX

19137XJp9pr

Fri 17 May 11:57:04 BST 2019

678

273.20

CHIX

19137XJp9pl

Fri 17 May 11:57:04 BST 2019

592

273.20

CHIX

19137XJp9po

Fri 17 May 11:57:04 BST 2019

573

273.30

CHIX

19137XJp9ph

Fri 17 May 11:57:04 BST 2019

634

273.25

CHIX

19137XJp9pk

Fri 17 May 11:57:04 BST 2019

673

273.35

CHIX

19137XJp9pc

Fri 17 May 11:57:04 BST 2019

1970

273.10

CHIX

19137XJp9ps

Fri 17 May 11:57:04 BST 2019

392

273.10

BATE

19137XJp9pp

Fri 17 May 11:57:04 BST 2019

1846

273.10

XLON

19137XJp9pm

Fri 17 May 11:57:04 BST 2019

595

273.10

XLON

19137XJp9pn

Fri 17 May 11:59:21 BST 2019

1918

273.60

XLON

19137XJp9vb

Fri 17 May 11:59:21 BST 2019

912

273.60

CHIX

19137XJp9vc

Fri 17 May 12:02:06 BST 2019

62

273.50

XLON

19137XJpa6m

Fri 17 May 12:02:06 BST 2019

60

273.65

XLON

19137XJpa6r

Fri 17 May 12:02:07 BST 2019

205

273.60

XLON

19137XJpa6t

Fri 17 May 12:02:07 BST 2019

1000

273.60

XLON

19137XJpa6u

Fri 17 May 12:02:07 BST 2019

89

273.60

XLON

19137XJpa6v

Fri 17 May 12:02:07 BST 2019

650

273.60

CHIX

19137XJpa6w

Fri 17 May 12:02:11 BST 2019

874

273.60

CHIX

19137XJpa7n

Fri 17 May 12:02:26 BST 2019

2074

273.65

XLON

19137XJpabm

Fri 17 May 12:02:26 BST 2019

660

273.60

XLON

19137XJpabn

Fri 17 May 12:02:27 BST 2019

196

273.60

XLON

19137XJpabq

Fri 17 May 12:02:27 BST 2019

449

273.60

CHIX

19137XJpabv

Fri 17 May 12:02:27 BST 2019

572

273.60

CHIX

19137XJpabs

Fri 17 May 12:02:27 BST 2019

572

273.55

CHIX

19137XJpabw

Fri 17 May 12:03:24 BST 2019

912

273.50

CHIX

19137XJpaeb

Fri 17 May 12:03:24 BST 2019

72

273.50

XLON

19137XJpaea

Fri 17 May 12:03:24 BST 2019

1918

273.50

XLON

19137XJpae9

Fri 17 May 12:03:36 BST 2019

572

273.55

CHIX

19137XJpaet

Fri 17 May 12:03:36 BST 2019

510

273.55

XLON

19137XJpaes

Fri 17 May 12:03:59 BST 2019

29

273.50

XLON

19137XJpafm

Fri 17 May 12:03:59 BST 2019

539

273.55

CHIX

19137XJpafn

Fri 17 May 12:04:20 BST 2019

105

273.50

XLON

19137XJpagj

Fri 17 May 12:04:20 BST 2019

3564

273.45

XLON

19137XJpagk

Fri 17 May 12:04:20 BST 2019

269

273.50

CHIX

19137XJpago

Fri 17 May 12:04:20 BST 2019

627

273.50

CHIX

19137XJpagn

Fri 17 May 12:04:20 BST 2019

765

273.50

CHIX

19137XJpagm

Fri 17 May 12:04:20 BST 2019

372

273.45

BATE

19137XJpagl

Fri 17 May 12:04:20 BST 2019

1871

273.45

CHIX

19137XJpagp

Fri 17 May 12:05:17 BST 2019

1090

273.30

CHIX

19137XJpake

Fri 17 May 12:05:17 BST 2019

1138

273.30

CHIX

19137XJpak9

Fri 17 May 12:05:17 BST 2019

2072

273.30

XLON

19137XJpak7

Fri 17 May 12:05:17 BST 2019

2165

273.30

XLON

19137XJpak5

Fri 17 May 12:05:17 BST 2019

217

273.30

BATE

19137XJpakd

Fri 17 May 12:05:17 BST 2019

226

273.30

BATE

19137XJpakb

Fri 17 May 12:05:18 BST 2019

1894

273.25

XLON

19137XJpakf

Fri 17 May 12:05:18 BST 2019

277

273.25

CHIX

19137XJpakg

Fri 17 May 12:05:18 BST 2019

133

273.25

CHIX

19137XJpakh

Fri 17 May 12:05:18 BST 2019

901

273.25

CHIX

19137XJpaki

Fri 17 May 12:07:58 BST 2019

1546

272.90

XLON

19137XJpauc

Fri 17 May 12:07:58 BST 2019

735

272.90

CHIX

19137XJpaud

Fri 17 May 12:07:58 BST 2019

574

272.85

CHIX

19137XJpauk

Fri 17 May 12:07:58 BST 2019

916

272.85

XLON

19137XJpauj

Fri 17 May 12:09:45 BST 2019

435

272.85

CHIX

19137XJpb2d

Fri 17 May 12:10:11 BST 2019

852

272.95

XLON

19137XJpb43

Fri 17 May 12:10:11 BST 2019

573

272.95

CHIX

19137XJpb44

Fri 17 May 12:10:55 BST 2019

598

272.95

CHIX

19137XJpb5b

Fri 17 May 12:10:55 BST 2019

1141

272.95

XLON

19137XJpb5a

Fri 17 May 12:10:55 BST 2019

159

272.95

XLON

19137XJpb59

Fri 17 May 12:10:55 BST 2019

573

272.90

CHIX

19137XJpb5d

Fri 17 May 12:10:55 BST 2019

573

272.90

CHIX

19137XJpb5c

Fri 17 May 12:10:55 BST 2019

942

272.90

XLON

19137XJpb5e

Fri 17 May 12:10:55 BST 2019

418

272.90

XLON

19137XJpb5f

Fri 17 May 12:10:55 BST 2019

677

272.85

CHIX

19137XJpb5i

Fri 17 May 12:10:55 BST 2019

574

272.85

CHIX

19137XJpb5h

Fri 17 May 12:10:55 BST 2019

1060

272.85

CHIX

19137XJpb5g

Fri 17 May 12:10:55 BST 2019

957

272.85

XLON

19137XJpb5k

Fri 17 May 12:10:55 BST 2019

2228

272.85

XLON

19137XJpb5j

Fri 17 May 12:10:55 BST 2019

884

272.75

CHIX

19137XJpb5l

Fri 17 May 12:10:55 BST 2019

1859

272.75

XLON

19137XJpb5m

Fri 17 May 12:14:46 BST 2019

459

273.05

XLON

19137XJpbgu

Fri 17 May 12:14:54 BST 2019

586

273.10

CHIX

19137XJpbh8

Fri 17 May 12:15:19 BST 2019

69

273.00

XLON

19137XJpbhz

Fri 17 May 12:15:19 BST 2019

3353

273.00

XLON

19137XJpbhy

Fri 17 May 12:15:19 BST 2019

350

273.00

BATE

19137XJpbi1

Fri 17 May 12:15:19 BST 2019

1760

273.00

CHIX

19137XJpbi0

Fri 17 May 12:15:19 BST 2019

511

273.00

CHIX

19137XJpbi2

Fri 17 May 12:15:35 BST 2019

666

272.90

CHIX

19137XJpbj9

Fri 17 May 12:15:35 BST 2019

256

272.90

XLON

19137XJpbj7

Fri 17 May 12:15:35 BST 2019

1141

272.90

XLON

19137XJpbj8

Fri 17 May 12:18:25 BST 2019

660

273.40

CHIX

19137XJpbq5

Fri 17 May 12:18:25 BST 2019

562

273.40

XLON

19137XJpbq2

Fri 17 May 12:18:25 BST 2019

59

273.40

XLON

19137XJpbq4

Fri 17 May 12:18:25 BST 2019

824

273.40

XLON

19137XJpbq3

Fri 17 May 12:18:35 BST 2019

1566

273.35

XLON

19137XJpbqu

Fri 17 May 12:18:35 BST 2019

449

273.35

CHIX

19137XJpbqw

Fri 17 May 12:18:35 BST 2019

745

273.35

CHIX

19137XJpbqv

Fri 17 May 12:18:51 BST 2019

615

273.30

XLON

19137XJpbra

Fri 17 May 12:19:27 BST 2019

1255

273.30

XLON

19137XJpbrx

Fri 17 May 12:19:27 BST 2019

2234

273.30

XLON

19137XJpbry

Fri 17 May 12:19:27 BST 2019

364

273.30

CHIX

19137XJpbs2

Fri 17 May 12:19:27 BST 2019

1062

273.30

CHIX

19137XJpbs1

Fri 17 May 12:19:27 BST 2019

598

273.30

CHIX

19137XJpbs0

Fri 17 May 12:19:27 BST 2019

889

273.30

CHIX

19137XJpbrz

Fri 17 May 12:20:38 BST 2019

314

273.10

BATE

19137XJpbvu

Fri 17 May 12:20:38 BST 2019

1578

273.10

CHIX

19137XJpbvv

Fri 17 May 12:20:38 BST 2019

573

273.10

CHIX

19137XJpbvw

Fri 17 May 12:20:38 BST 2019

576

273.10

XLON

19137XJpbvt

Fri 17 May 12:20:38 BST 2019

3004

273.10

XLON

19137XJpbvs

Fri 17 May 12:22:44 BST 2019

17

273.05

XLON

19137XJpc14

Fri 17 May 12:22:44 BST 2019

2725

273.05

XLON

19137XJpc13

Fri 17 May 12:22:44 BST 2019

285

273.05

BATE

19137XJpc16

Fri 17 May 12:22:44 BST 2019

1432

273.05

CHIX

19137XJpc15

Fri 17 May 12:24:28 BST 2019

735

273.20

XLON

19137XJpc76

Fri 17 May 12:24:28 BST 2019

1875

273.20

XLON

19137XJpc77

Fri 17 May 12:24:41 BST 2019

945

273.25

XLON

19137XJpc7n

Fri 17 May 12:24:41 BST 2019

573

273.25

CHIX

19137XJpc7o

Fri 17 May 12:26:44 BST 2019

1027

273.45

XLON

19137XJpcca

Fri 17 May 12:26:44 BST 2019

572

273.45

CHIX

19137XJpccb

Fri 17 May 12:26:56 BST 2019

776

273.45

CHIX

19137XJpccu

Fri 17 May 12:27:17 BST 2019

1690

273.50

XLON

19137XJpcdm

Fri 17 May 12:27:17 BST 2019

645

273.50

XLON

19137XJpcdo

Fri 17 May 12:27:17 BST 2019

572

273.50

CHIX

19137XJpcdt

Fri 17 May 12:27:17 BST 2019

804

273.50

CHIX

19137XJpcdq

Fri 17 May 12:27:39 BST 2019

1166

273.45

XLON

19137XJpcfm

Fri 17 May 12:27:39 BST 2019

719

273.45

XLON

19137XJpcfl

Fri 17 May 12:27:39 BST 2019

113

273.45

XLON

19137XJpcfk

Fri 17 May 12:27:39 BST 2019

732

273.45

CHIX

19137XJpcfo

Fri 17 May 12:27:39 BST 2019

572

273.45

CHIX

19137XJpcfn

Fri 17 May 12:27:39 BST 2019

612

273.45

CHIX

19137XJpcfp

Fri 17 May 12:27:39 BST 2019

972

273.40

CHIX

19137XJpcfw

Fri 17 May 12:27:39 BST 2019

404

273.40

CHIX

19137XJpcfv

Fri 17 May 12:27:39 BST 2019

2042

273.40

XLON

19137XJpcfu

Fri 17 May 12:27:39 BST 2019

187

273.40

XLON

19137XJpcft

Fri 17 May 12:27:39 BST 2019

350

273.35

CHIX

19137XJpcfx

Fri 17 May 12:28:33 BST 2019

215

273.20

BATE

19137XJpcmx

Fri 17 May 12:28:33 BST 2019

2053

273.20

XLON

19137XJpcmt

Fri 17 May 12:28:33 BST 2019

110

273.20

XLON

19137XJpcmv

Fri 17 May 12:28:33 BST 2019

175

273.20

XLON

19137XJpcmu

Fri 17 May 12:28:33 BST 2019

573

273.20

CHIX

19137XJpcmw

Fri 17 May 12:28:33 BST 2019

1079

273.20

CHIX

19137XJpcmz

Fri 17 May 12:28:33 BST 2019

976

273.20

CHIX

19137XJpcmy

Fri 17 May 12:29:50 BST 2019

657

273.60

XLON

19137XJpcpp

Fri 17 May 12:29:50 BST 2019

124

273.60

XLON

19137XJpcpr

Fri 17 May 12:29:50 BST 2019

1849

273.60

XLON

19137XJpcpq

Fri 17 May 12:29:50 BST 2019

1317

273.60

CHIX

19137XJpcps

Fri 17 May 12:29:50 BST 2019

262

273.60

BATE

19137XJpcpt

Fri 17 May 12:30:26 BST 2019

2155

273.45

XLON

19137XJpcrx

Fri 17 May 12:30:26 BST 2019

1732

273.45

CHIX

19137XJpcrz

Fri 17 May 12:30:26 BST 2019

344

273.45

BATE

19137XJpcs0

Fri 17 May 12:30:26 BST 2019

1146

273.45

XLON

19137XJpcry

Fri 17 May 12:30:28 BST 2019

668

273.35

CHIX

19137XJpcs9

Fri 17 May 12:30:28 BST 2019

1403

273.35

XLON

19137XJpcs7

Fri 17 May 12:33:53 BST 2019

1854

273.35

CHIX

19137XJpd1z

Fri 17 May 12:33:53 BST 2019

369

273.35

BATE

19137XJpd1y

Fri 17 May 12:33:53 BST 2019

1265

273.35

XLON

19137XJpd1w

Fri 17 May 12:33:53 BST 2019

2267

273.35

XLON

19137XJpd1x

Fri 17 May 12:34:10 BST 2019

704

273.30

CHIX

19137XJpd2o

Fri 17 May 12:34:10 BST 2019

573

273.30

CHIX

19137XJpd2n

Fri 17 May 12:34:10 BST 2019

637

273.30

CHIX

19137XJpd2m

Fri 17 May 12:34:10 BST 2019

20

273.30

XLON

19137XJpd2l

Fri 17 May 12:34:10 BST 2019

696

273.30

XLON

19137XJpd2k

Fri 17 May 12:34:10 BST 2019

277

273.30

XLON

19137XJpd2j

Fri 17 May 12:34:34 BST 2019

1998

273.25

XLON

19137XJpd3y

Fri 17 May 12:38:20 BST 2019

833

273.60

CHIX

19137XJpdfk

Fri 17 May 12:38:20 BST 2019

572

273.60

CHIX

19137XJpdfl

Fri 17 May 12:38:20 BST 2019

1750

273.60

XLON

19137XJpdfi

Fri 17 May 12:38:20 BST 2019

777

273.60

XLON

19137XJpdfj

Fri 17 May 12:38:20 BST 2019

1500

273.60

XLON

19137XJpdfm

Fri 17 May 12:38:20 BST 2019

36

273.55

XLON

19137XJpdfo

Fri 17 May 12:38:20 BST 2019

1506

273.55

XLON

19137XJpdfn

Fri 17 May 12:38:20 BST 2019

468

273.55

CHIX

19137XJpdfp

Fri 17 May 12:38:20 BST 2019

256

273.55

CHIX

19137XJpdfs

Fri 17 May 12:38:20 BST 2019

601

273.55

CHIX

19137XJpdft

Fri 17 May 12:38:20 BST 2019

249

273.55

CHIX

19137XJpdfq

Fri 17 May 12:38:20 BST 2019

205

273.65

BATE

19137XJpdfr

Fri 17 May 12:38:56 BST 2019

244

273.55

CHIX

19137XJpdgv

Fri 17 May 12:38:56 BST 2019

272

273.55

CHIX

19137XJpdgw

Fri 17 May 12:38:56 BST 2019

650

273.55

CHIX

19137XJpdgt

Fri 17 May 12:38:56 BST 2019

353

273.55

CHIX

19137XJpdgu

Fri 17 May 12:38:56 BST 2019

1307

273.55

XLON

19137XJpdgs

Fri 17 May 12:38:56 BST 2019

2172

273.50

XLON

19137XJpdgx

Fri 17 May 12:38:56 BST 2019

3042

273.50

XLON

19137XJpdgy

Fri 17 May 12:38:56 BST 2019

1596

273.50

CHIX

19137XJpdh1

Fri 17 May 12:38:56 BST 2019

1033

273.50

CHIX

19137XJpdh0

Fri 17 May 12:38:56 BST 2019

317

273.50

BATE

19137XJpdgz

Fri 17 May 12:39:22 BST 2019

3123

273.30

XLON

19137XJpdip

Fri 17 May 12:39:22 BST 2019

1641

273.30

CHIX

19137XJpdiq

Fri 17 May 12:39:22 BST 2019

326

273.30

BATE

19137XJpdir

Fri 17 May 12:39:22 BST 2019

736

273.20

CHIX

19137XJpdis

Fri 17 May 12:39:22 BST 2019

3100

273.15

XLON

19137XJpdit

Fri 17 May 12:39:22 BST 2019

324

273.15

BATE

19137XJpdiu

Fri 17 May 12:39:22 BST 2019

1628

273.15

CHIX

19137XJpdiv

Fri 17 May 12:45:11 BST 2019

572

273.55

CHIX

19137XJpe5f

Fri 17 May 12:45:11 BST 2019

449

273.55

XLON

19137XJpe5e

Fri 17 May 12:46:11 BST 2019

467

273.55

CHIX

19137XJpe83

Fri 17 May 12:46:34 BST 2019

885

273.50

CHIX

19137XJpe9b

Fri 17 May 12:46:34 BST 2019

572

273.50

CHIX

19137XJpe9d

Fri 17 May 12:46:34 BST 2019

268

273.50

CHIX

19137XJpe9c

Fri 17 May 12:46:34 BST 2019

421

273.50

XLON

19137XJpe9a

Fri 17 May 12:46:34 BST 2019

1861

273.50

XLON

19137XJpe99

Fri 17 May 12:46:34 BST 2019

65

273.50

XLON

19137XJpe98

Fri 17 May 12:46:39 BST 2019

506

273.45

XLON

19137XJpe9f

Fri 17 May 12:46:39 BST 2019

116

273.45

XLON

19137XJpe9g

Fri 17 May 12:46:39 BST 2019

572

273.45

CHIX

19137XJpe9h

Fri 17 May 12:46:55 BST 2019

34

273.40

XLON

19137XJpear

Fri 17 May 12:46:55 BST 2019

712

273.40

XLON

19137XJpeap

Fri 17 May 12:46:55 BST 2019

572

273.40

CHIX

19137XJpeau

Fri 17 May 12:46:59 BST 2019

398

273.35

BATE

19137XJpeb4

Fri 17 May 12:46:59 BST 2019

2001

273.35

CHIX

19137XJpeb3

Fri 17 May 12:46:59 BST 2019

3812

273.35

XLON

19137XJpeb2

Fri 17 May 12:47:31 BST 2019

815

273.25

CHIX

19137XJpecf

Fri 17 May 12:47:31 BST 2019

1714

273.25

XLON

19137XJpece

Fri 17 May 12:48:59 BST 2019

1078

273.10

CHIX

19137XJpegr

Fri 17 May 12:48:59 BST 2019

1812

273.10

XLON

19137XJpegn

Fri 17 May 12:48:59 BST 2019

241

273.10

XLON

19137XJpego

Fri 17 May 12:48:59 BST 2019

214

273.10

BATE

19137XJpegs

Fri 17 May 12:50:56 BST 2019

1269

273.15

XLON

19137XJpemo

Fri 17 May 12:50:56 BST 2019

651

273.15

CHIX

19137XJpemp

Fri 17 May 12:51:14 BST 2019

573

273.20

CHIX

19137XJpenu

Fri 17 May 12:51:14 BST 2019

979

273.20

XLON

19137XJpeno

Fri 17 May 12:51:14 BST 2019

1694

273.20

XLON

19137XJpeo1

Fri 17 May 12:51:14 BST 2019

806

273.20

CHIX

19137XJpeo6

Fri 17 May 12:51:14 BST 2019

122

273.15

XLON

19137XJpeol

Fri 17 May 12:51:16 BST 2019

29

273.10

CHIX

19137XJpepn

Fri 17 May 12:53:24 BST 2019

1403

273.70

XLON

19137XJpewm

Fri 17 May 12:54:08 BST 2019

318

273.80

CHIX

19137XJpezf

Fri 17 May 12:54:08 BST 2019

142

273.80

XLON

19137XJpezg

Fri 17 May 12:54:15 BST 2019

862

273.75

CHIX

19137XJpf03

Fri 17 May 12:54:15 BST 2019

572

273.75

CHIX

19137XJpf02

Fri 17 May 12:54:15 BST 2019

1812

273.75

XLON

19137XJpf01

Fri 17 May 12:54:15 BST 2019

392

273.75

XLON

19137XJpf00

Fri 17 May 12:54:17 BST 2019

423

273.70

CHIX

19137XJpf07

Fri 17 May 12:54:17 BST 2019

668

273.70

CHIX

19137XJpf05

Fri 17 May 12:54:17 BST 2019

268

273.70

CHIX

19137XJpf06

Fri 17 May 12:54:17 BST 2019

28

273.70

XLON

19137XJpf04

Fri 17 May 12:56:27 BST 2019

1227

273.85

XLON

19137XJpf6s

Fri 17 May 12:56:46 BST 2019

604

273.85

CHIX

19137XJpf8a

Fri 17 May 12:56:46 BST 2019

1151

273.85

XLON

19137XJpf89

Fri 17 May 12:56:46 BST 2019

35

273.85

XLON

19137XJpf8b

Fri 17 May 12:57:08 BST 2019

593

273.85

XLON

19137XJpf9r

Fri 17 May 12:57:08 BST 2019

778

273.85

XLON

19137XJpf9q

Fri 17 May 12:57:08 BST 2019

573

273.85

CHIX

19137XJpf9t

Fri 17 May 12:57:08 BST 2019

571

273.85

CHIX

19137XJpf9u

Fri 17 May 12:57:08 BST 2019

571

273.85

CHIX

19137XJpf9s

Fri 17 May 12:57:08 BST 2019

12

273.90

CHIX

19137XJpf9v

Fri 17 May 12:57:26 BST 2019

635

273.80

XLON

19137XJpfal

Fri 17 May 12:57:26 BST 2019

356

273.80

CHIX

19137XJpfan

Fri 17 May 12:57:26 BST 2019

572

273.80

CHIX

19137XJpfam

Fri 17 May 12:57:39 BST 2019

651

273.80

XLON

19137XJpfbf

Fri 17 May 12:57:39 BST 2019

572

273.80

CHIX

19137XJpfbi

Fri 17 May 12:57:50 BST 2019

832

273.75

CHIX

19137XJpfcr

Fri 17 May 12:57:50 BST 2019

572

273.75

CHIX

19137XJpfcs

Fri 17 May 12:57:50 BST 2019

490

273.75

XLON

19137XJpfcp

Fri 17 May 12:57:50 BST 2019

142

273.75

XLON

19137XJpfcq

Fri 17 May 12:57:50 BST 2019

105

273.75

XLON

19137XJpfco

Fri 17 May 12:57:50 BST 2019

157

273.75

XLON

19137XJpfct

Fri 17 May 12:57:51 BST 2019

549

273.70

CHIX

19137XJpfda

Fri 17 May 12:57:51 BST 2019

149

273.70

CHIX

19137XJpfdb

Fri 17 May 12:57:51 BST 2019

387

273.70

CHIX

19137XJpfd9

Fri 17 May 12:57:51 BST 2019

376

273.70

CHIX

19137XJpfd7

Fri 17 May 12:57:51 BST 2019

462

273.70

CHIX

19137XJpfd8

Fri 17 May 12:57:51 BST 2019

262

273.70

CHIX

19137XJpfd5

Fri 17 May 12:57:51 BST 2019

572

273.70

CHIX

19137XJpfd6

Fri 17 May 12:57:51 BST 2019

247

273.70

CHIX

19137XJpfdc

Fri 17 May 12:57:51 BST 2019

508

273.70

XLON

19137XJpfd4

Fri 17 May 12:58:01 BST 2019

77

273.70

XLON

19137XJpfdk

Fri 17 May 12:58:01 BST 2019

24

273.70

XLON

19137XJpfdl

Fri 17 May 12:58:21 BST 2019

1373

273.80

XLON

19137XJpfeh

Fri 17 May 12:58:21 BST 2019

1191

273.75

XLON

19137XJpfei

Fri 17 May 12:58:21 BST 2019

654

273.80

CHIX

19137XJpfej

Fri 17 May 12:58:21 BST 2019

625

273.75

CHIX

19137XJpfek

Fri 17 May 12:58:30 BST 2019

275

273.75

CHIX

19137XJpfeu

Fri 17 May 12:58:58 BST 2019

91

273.75

XLON

19137XJpffn

Fri 17 May 12:59:13 BST 2019

572

273.75

CHIX

19137XJpffw

Fri 17 May 12:59:13 BST 2019

428

273.75

XLON

19137XJpffv

Fri 17 May 12:59:30 BST 2019

93

273.75

XLON

19137XJpfg8

Fri 17 May 13:00:01 BST 2019

61

273.75

XLON

19137XJpfi4

Fri 17 May 13:00:01 BST 2019

617

273.75

XLON

19137XJpfi3

Fri 17 May 13:00:01 BST 2019

572

273.75

CHIX

19137XJpfi6

Fri 17 May 13:00:01 BST 2019

784

273.75

CHIX

19137XJpfi5

Fri 17 May 13:00:02 BST 2019

753

273.70

XLON

19137XJpfic

Fri 17 May 13:00:02 BST 2019

983

273.70

XLON

19137XJpfia

Fri 17 May 13:00:02 BST 2019

572

273.70

CHIX

19137XJpfif

Fri 17 May 13:00:02 BST 2019

195

273.70

CHIX

19137XJpfig

Fri 17 May 13:00:02 BST 2019

250

273.70

CHIX

19137XJpfid

Fri 17 May 13:00:02 BST 2019

765

273.70

CHIX

19137XJpfie

Fri 17 May 13:00:02 BST 2019

572

273.70

CHIX

19137XJpfil

Fri 17 May 13:00:02 BST 2019

274

273.70

CHIX

19137XJpfij

Fri 17 May 13:00:02 BST 2019

219

273.70

CHIX

19137XJpfih

Fri 17 May 13:00:02 BST 2019

341

273.70

CHIX

19137XJpfii

Fri 17 May 13:00:09 BST 2019

1588

273.65

XLON

19137XJpflk

Fri 17 May 13:00:09 BST 2019

639

273.60

XLON

19137XJpflm

Fri 17 May 13:00:09 BST 2019

1249

273.55

XLON

19137XJpfln

Fri 17 May 13:00:09 BST 2019

756

273.65

CHIX

19137XJpflo

Fri 17 May 13:00:09 BST 2019

347

273.65

CHIX

19137XJpflp

Fri 17 May 13:00:09 BST 2019

651

273.55

CHIX

19137XJpfls

Fri 17 May 13:00:09 BST 2019

572

273.60

CHIX

19137XJpflq

Fri 17 May 13:00:09 BST 2019

689

273.55

CHIX

19137XJpflr

Fri 17 May 13:01:55 BST 2019

528

273.75

CHIX

19137XJpfsh

Fri 17 May 13:02:29 BST 2019

1547

273.75

XLON

19137XJpfv0

Fri 17 May 13:02:29 BST 2019

367

273.75

CHIX

19137XJpfv5

Fri 17 May 13:02:29 BST 2019

736

273.75

CHIX

19137XJpfv3

Fri 17 May 13:02:29 BST 2019

372

273.75

CHIX

19137XJpfv6

Fri 17 May 13:02:40 BST 2019

999

273.70

CHIX

19137XJpfw4

Fri 17 May 13:02:40 BST 2019

2099

273.70

XLON

19137XJpfw3

Fri 17 May 13:02:52 BST 2019

1914

273.65

XLON

19137XJpfwm

Fri 17 May 13:02:52 BST 2019

503

273.65

CHIX

19137XJpfwn

Fri 17 May 13:02:52 BST 2019

409

273.65

CHIX

19137XJpfwo

Fri 17 May 13:04:35 BST 2019

1848

273.60

XLON

19137XJpg2f

Fri 17 May 13:04:35 BST 2019

106

273.60

XLON

19137XJpg2g

Fri 17 May 13:04:35 BST 2019

880

273.60

CHIX

19137XJpg2i

Fri 17 May 13:04:35 BST 2019

422

273.60

CHIX

19137XJpg2l

Fri 17 May 13:04:35 BST 2019

402

273.60

CHIX

19137XJpg2k

Fri 17 May 13:04:35 BST 2019

681

273.60

CHIX

19137XJpg2m

Fri 17 May 13:04:46 BST 2019

190

273.55

XLON

19137XJpg39

Fri 17 May 13:04:46 BST 2019

572

273.55

CHIX

19137XJpg3b

Fri 17 May 13:04:46 BST 2019

715

273.55

XLON

19137XJpg3a

Fri 17 May 13:05:15 BST 2019

859

273.45

CHIX

19137XJpg4i

Fri 17 May 13:05:15 BST 2019

1803

273.45

XLON

19137XJpg4h

Fri 17 May 13:05:15 BST 2019

1193

273.40

XLON

19137XJpg4j

Fri 17 May 13:05:15 BST 2019

626

273.40

CHIX

19137XJpg4k

Fri 17 May 13:05:20 BST 2019

1922

273.35

XLON

19137XJpg4v

Fri 17 May 13:05:20 BST 2019

915

273.35

CHIX

19137XJpg4w

Fri 17 May 13:07:53 BST 2019

1391

273.60

XLON

19137XJpgdx

Fri 17 May 13:08:01 BST 2019

491

273.60

CHIX

19137XJpgee

Fri 17 May 13:08:01 BST 2019

597

273.60

CHIX

19137XJpged

Fri 17 May 13:08:27 BST 2019

946

273.60

XLON

19137XJpgfm

Fri 17 May 13:08:27 BST 2019

572

273.60

CHIX

19137XJpgfn

Fri 17 May 13:08:36 BST 2019

231

273.55

CHIX

19137XJpgg5

Fri 17 May 13:08:36 BST 2019

251

273.55

CHIX

19137XJpgg3

Fri 17 May 13:08:36 BST 2019

536

273.55

CHIX

19137XJpgg4

Fri 17 May 13:08:36 BST 2019

591

273.55

CHIX

19137XJpgg2

Fri 17 May 13:08:36 BST 2019

1125

273.55

XLON

19137XJpgg1

Fri 17 May 13:08:36 BST 2019

222

273.55

CHIX

19137XJpgg6

Fri 17 May 13:08:38 BST 2019

2234

273.50

XLON

19137XJpgge

Fri 17 May 13:08:38 BST 2019

1062

273.50

CHIX

19137XJpggf

Fri 17 May 13:08:38 BST 2019

1

273.50

CHIX

19137XJpggg

Fri 17 May 13:10:13 BST 2019

572

273.50

CHIX

19137XJpgnf

Fri 17 May 13:10:13 BST 2019

669

273.50

CHIX

19137XJpgng

Fri 17 May 13:10:13 BST 2019

767

273.50

XLON

19137XJpgne

Fri 17 May 13:10:35 BST 2019

856

273.50

CHIX

19137XJpgqm

Fri 17 May 13:10:35 BST 2019

712

273.50

CHIX

19137XJpgqk

Fri 17 May 13:10:35 BST 2019

249

273.50

CHIX

19137XJpgql

Fri 17 May 13:11:11 BST 2019

2082

273.45

XLON

19137XJpgt0

Fri 17 May 13:11:11 BST 2019

771

273.45

CHIX

19137XJpgt1

Fri 17 May 13:11:11 BST 2019

329

273.45

CHIX

19137XJpgt4

Fri 17 May 13:11:11 BST 2019

219

273.45

CHIX

19137XJpgt2

Fri 17 May 13:11:11 BST 2019

607

273.45

CHIX

19137XJpgt3

Fri 17 May 13:13:00 BST 2019

666

273.80

CHIX

19137XJph3p

Fri 17 May 13:13:00 BST 2019

6

273.80

XLON

19137XJph3q

Fri 17 May 13:13:14 BST 2019

263

273.75

BATE

19137XJph4w

Fri 17 May 13:13:14 BST 2019

664

273.75

CHIX

19137XJph4x

Fri 17 May 13:13:14 BST 2019

1322

273.75

CHIX

19137XJph4y

Fri 17 May 13:13:14 BST 2019

238

273.75

XLON

19137XJph4u

Fri 17 May 13:13:14 BST 2019

2515

273.75

XLON

19137XJph4v

Fri 17 May 13:13:30 BST 2019

238

273.70

BATE

19137XJph6a

Fri 17 May 13:13:30 BST 2019

247

273.70

CHIX

19137XJph6c

Fri 17 May 13:13:30 BST 2019

1194

273.70

CHIX

19137XJph69

Fri 17 May 13:13:30 BST 2019

2035

273.70

XLON

19137XJph64

Fri 17 May 13:13:30 BST 2019

238

273.70

XLON

19137XJph65

Fri 17 May 13:13:30 BST 2019

30

273.70

XLON

19137XJph66

Fri 17 May 13:13:59 BST 2019

70

273.70

XLON

19137XJpham

Fri 17 May 13:13:59 BST 2019

828

273.70

CHIX

19137XJphan

Fri 17 May 13:14:05 BST 2019

73

273.70

XLON

19137XJphba

Fri 17 May 13:14:07 BST 2019

73

273.70

XLON

19137XJphbk

Fri 17 May 13:14:12 BST 2019

572

273.65

CHIX

19137XJphd1

Fri 17 May 13:14:12 BST 2019

610

273.65

CHIX

19137XJphd0

Fri 17 May 13:14:12 BST 2019

698

273.65

XLON

19137XJphcz

Fri 17 May 13:14:21 BST 2019

277

273.60

BATE

19137XJphe6

Fri 17 May 13:14:22 BST 2019

2650

273.60

XLON

19137XJphea

Fri 17 May 13:14:22 BST 2019

1392

273.60

CHIX

19137XJpheb

Fri 17 May 13:14:22 BST 2019

312

273.60

CHIX

19137XJphec

Fri 17 May 13:14:35 BST 2019

572

273.55

CHIX

19137XJphhk

Fri 17 May 13:14:35 BST 2019

620

273.55

CHIX

19137XJphhi

Fri 17 May 13:14:35 BST 2019

779

273.55

CHIX

19137XJphhj

Fri 17 May 13:15:01 BST 2019

743

273.55

XLON

19137XJphl6

Fri 17 May 13:15:01 BST 2019

1182

273.55

XLON

19137XJphl4

Fri 17 May 13:16:14 BST 2019

783

273.85

XLON

19137XJphsv

Fri 17 May 13:17:09 BST 2019

690

274.00

CHIX

19137XJphzw

Fri 17 May 13:17:09 BST 2019

1450

274.00

XLON

19137XJphzv

Fri 17 May 13:17:27 BST 2019

1147

274.00

XLON

19137XJpi14

Fri 17 May 13:17:27 BST 2019

602

274.00

CHIX

19137XJpi15

Fri 17 May 13:17:42 BST 2019

728

274.10

CHIX

19137XJpi3o

Fri 17 May 13:17:42 BST 2019

1528

274.10

XLON

19137XJpi3n

Fri 17 May 13:17:42 BST 2019

571

274.05

CHIX

19137XJpi3y

Fri 17 May 13:17:42 BST 2019

571

274.05

CHIX

19137XJpi3x

Fri 17 May 13:17:42 BST 2019

815

274.05

XLON

19137XJpi3v

Fri 17 May 13:17:42 BST 2019

448

274.05

XLON

19137XJpi3w

Fri 17 May 13:18:35 BST 2019

818

274.20

CHIX

19137XJpi8j

Fri 17 May 13:18:35 BST 2019

571

274.20

CHIX

19137XJpi8h

Fri 17 May 13:18:35 BST 2019

571

274.20

CHIX

19137XJpi8i

Fri 17 May 13:18:35 BST 2019

622

274.20

XLON

19137XJpi8f

Fri 17 May 13:18:35 BST 2019

403

274.20

XLON

19137XJpi8c

Fri 17 May 13:18:35 BST 2019

98

274.20

XLON

19137XJpi8k

Fri 17 May 13:19:17 BST 2019

267

274.35

CHIX

19137XJpici

Fri 17 May 13:19:21 BST 2019

356

274.30

CHIX

19137XJpicw

Fri 17 May 13:19:21 BST 2019

484

274.30

CHIX

19137XJpicu

Fri 17 May 13:19:21 BST 2019

360

274.30

CHIX

19137XJpicv

Fri 17 May 13:19:21 BST 2019

430

274.30

CHIX

19137XJpict

Fri 17 May 13:19:36 BST 2019

272

274.35

CHIX

19137XJpidu

Fri 17 May 13:19:36 BST 2019

570

274.40

CHIX

19137XJpids

Fri 17 May 13:19:36 BST 2019

119

274.25

XLON

19137XJpidt

Fri 17 May 13:19:36 BST 2019

94

274.25

XLON

19137XJpidr

Fri 17 May 13:19:36 BST 2019

2113

274.30

XLON

19137XJpidp

Fri 17 May 13:19:36 BST 2019

1492

274.25

XLON

19137XJpidq

Fri 17 May 13:19:36 BST 2019

478

274.40

XLON

19137XJpido

Fri 17 May 13:20:15 BST 2019

992

274.45

XLON

19137XJpigu

Fri 17 May 13:20:15 BST 2019

570

274.45

CHIX

19137XJpigv

Fri 17 May 13:20:25 BST 2019

41

274.40

XLON

19137XJpii7

Fri 17 May 13:20:25 BST 2019

12

274.40

XLON

19137XJpii5

Fri 17 May 13:20:25 BST 2019

865

274.40

XLON

19137XJpii1

Fri 17 May 13:20:25 BST 2019

570

274.40

CHIX

19137XJpii3

Fri 17 May 13:20:25 BST 2019

874

274.35

CHIX

19137XJpiie

Fri 17 May 13:20:25 BST 2019

546

274.35

CHIX

19137XJpiid

Fri 17 May 13:20:25 BST 2019

570

274.35

CHIX

19137XJpiia

Fri 17 May 13:20:25 BST 2019

432

274.35

XLON

19137XJpii9

Fri 17 May 13:20:29 BST 2019

830

274.35

CHIX

19137XJpiir

Fri 17 May 13:20:41 BST 2019

1375

274.35

XLON

19137XJpikr

Fri 17 May 13:20:41 BST 2019

270

274.35

CHIX

19137XJpiks

Fri 17 May 13:20:41 BST 2019

654

274.35

CHIX

19137XJpikt

Fri 17 May 13:20:44 BST 2019

101

274.35

CHIX

19137XJpilr

Fri 17 May 13:20:44 BST 2019

175

274.35

CHIX

19137XJpils

Fri 17 May 13:20:50 BST 2019

115

274.30

XLON

19137XJpim8

Fri 17 May 13:20:50 BST 2019

104

274.30

XLON

19137XJpimb

Fri 17 May 13:22:13 BST 2019

479

274.25

XLON

19137XJpirv

Fri 17 May 13:22:13 BST 2019

958

274.25

XLON

19137XJpirw

Fri 17 May 13:22:13 BST 2019

12

274.25

XLON

19137XJpirx

Fri 17 May 13:22:13 BST 2019

571

274.25

CHIX

19137XJpirz

Fri 17 May 13:22:13 BST 2019

571

274.25

CHIX

19137XJpiry

Fri 17 May 13:22:13 BST 2019

323

274.20

CHIX

19137XJpis5

Fri 17 May 13:22:13 BST 2019

571

274.20

CHIX

19137XJpis6

Fri 17 May 13:22:13 BST 2019

607

274.20

CHIX

19137XJpis4

Fri 17 May 13:22:13 BST 2019

114

274.20

XLON

19137XJpis3

Fri 17 May 13:22:13 BST 2019

50

274.20

XLON

19137XJpis1

Fri 17 May 13:22:13 BST 2019

75

274.20

XLON

19137XJpis2

Fri 17 May 13:22:13 BST 2019

518

274.20

XLON

19137XJpis0

Fri 17 May 13:22:34 BST 2019

571

274.25

CHIX

19137XJpit2

Fri 17 May 13:22:34 BST 2019

460

274.25

XLON

19137XJpit0

Fri 17 May 13:22:34 BST 2019

428

274.25

CHIX

19137XJpit5

Fri 17 May 13:23:31 BST 2019

1105

274.30

XLON

19137XJpiwh

Fri 17 May 13:23:55 BST 2019

139

274.30

CHIX

19137XJpiy5

Fri 17 May 13:23:55 BST 2019

572

274.30

CHIX

19137XJpiy7

Fri 17 May 13:23:55 BST 2019

510

274.30

CHIX

19137XJpiy6

Fri 17 May 13:23:55 BST 2019

1331

274.30

XLON

19137XJpiy3

Fri 17 May 13:23:55 BST 2019

1091

274.30

XLON

19137XJpiy4

Fri 17 May 13:23:55 BST 2019

1800

274.30

XLON

19137XJpiy8

Fri 17 May 13:23:55 BST 2019

1445

274.30

BATE

19137XJpiy9

Fri 17 May 13:24:01 BST 2019

3315

274.30

XLON

19137XJpiyh

Fri 17 May 13:24:18 BST 2019

571

274.30

CHIX

19137XJpiz4

Fri 17 May 13:24:18 BST 2019

552

274.30

XLON

19137XJpiz3

Fri 17 May 13:24:33 BST 2019

315

274.30

CHIX

19137XJpizu

Fri 17 May 13:24:33 BST 2019

1500

274.30

XLON

19137XJpizv

Fri 17 May 13:24:33 BST 2019

1106

274.30

CHIX

19137XJpizw

Fri 17 May 13:24:33 BST 2019

1006

274.30

XLON

19137XJpizx

Fri 17 May 13:24:33 BST 2019

2595

274.30

XLON

19137XJpizy

Fri 17 May 13:24:45 BST 2019

1406

274.35

XLON

19137XJpj0p

Fri 17 May 13:24:58 BST 2019

750

274.35

BATE

19137XJpj1u

Fri 17 May 13:25:00 BST 2019

381

274.30

CHIX

19137XJpj27

Fri 17 May 13:25:00 BST 2019

792

274.30

CHIX

19137XJpj26

Fri 17 May 13:25:00 BST 2019

571

274.30

CHIX

19137XJpj29

Fri 17 May 13:25:00 BST 2019

583

274.30

CHIX

19137XJpj28

Fri 17 May 13:25:00 BST 2019

897

274.30

XLON

19137XJpj25

Fri 17 May 13:25:00 BST 2019

347

274.30

XLON

19137XJpj23

Fri 17 May 13:25:00 BST 2019

138

274.30

XLON

19137XJpj24

Fri 17 May 13:25:00 BST 2019

1500

274.30

XLON

19137XJpj2a

Fri 17 May 13:25:00 BST 2019

1410

274.35

BATE

19137XJpj2c

Fri 17 May 13:25:00 BST 2019

750

274.35

BATE

19137XJpj2b

Fri 17 May 13:25:00 BST 2019

1507

274.35

CHIX

19137XJpj2d

Fri 17 May 13:25:00 BST 2019

1093

274.35

XLON

19137XJpj2e

Fri 17 May 13:25:19 BST 2019

571

274.30

CHIX

19137XJpj5f

Fri 17 May 13:25:19 BST 2019

268

274.30

CHIX

19137XJpj5d

Fri 17 May 13:25:19 BST 2019

3

274.30

XLON

19137XJpj5e

Fri 17 May 13:25:19 BST 2019

1

274.30

XLON

19137XJpj5b

Fri 17 May 13:25:19 BST 2019

182

274.30

XLON

19137XJpj5c

Fri 17 May 13:25:19 BST 2019

432

274.30

XLON

19137XJpj5a

Fri 17 May 13:25:57 BST 2019

167

274.35

XLON

19137XJpjar

Fri 17 May 13:25:58 BST 2019

571

274.30

CHIX

19137XJpjb1

Fri 17 May 13:25:58 BST 2019

307

274.30

CHIX

19137XJpjb0

Fri 17 May 13:25:58 BST 2019

921

274.30

CHIX

19137XJpjaz

Fri 17 May 13:25:58 BST 2019

117

274.30

XLON

19137XJpjax

Fri 17 May 13:25:58 BST 2019

102

274.30

XLON

19137XJpjay

Fri 17 May 13:25:58 BST 2019

1935

274.30

XLON

19137XJpjav

Fri 17 May 13:25:58 BST 2019

1011

274.30

XLON

19137XJpjaw

Fri 17 May 13:25:58 BST 2019

175

274.25

XLON

19137XJpjb3

Fri 17 May 13:25:58 BST 2019

480

274.25

XLON

19137XJpjb4

Fri 17 May 13:25:58 BST 2019

226

274.25

XLON

19137XJpjb2

Fri 17 May 13:25:58 BST 2019

609

274.25

CHIX

19137XJpjb8

Fri 17 May 13:25:58 BST 2019

529

274.25

CHIX

19137XJpjb5

Fri 17 May 13:25:58 BST 2019

671

274.25

CHIX

19137XJpjb6

Fri 17 May 13:25:58 BST 2019

518

274.25

CHIX

19137XJpjbe

Fri 17 May 13:25:58 BST 2019

571

274.25

CHIX

19137XJpjbc

Fri 17 May 13:25:58 BST 2019

553

274.25

CHIX

19137XJpjba

Fri 17 May 13:26:50 BST 2019

642

274.20

CHIX

19137XJpjhm

Fri 17 May 13:26:50 BST 2019

252

274.20

CHIX

19137XJpjhn

Fri 17 May 13:26:50 BST 2019

571

274.20

CHIX

19137XJpjhk

Fri 17 May 13:26:50 BST 2019

571

274.20

CHIX

19137XJpjhl

Fri 17 May 13:26:50 BST 2019

571

274.20

CHIX

19137XJpjhj

Fri 17 May 13:26:50 BST 2019

563

274.20

CHIX

19137XJpjho

Fri 17 May 13:26:50 BST 2019

942

274.20

XLON

19137XJpjhe

Fri 17 May 13:26:50 BST 2019

593

274.20

XLON

19137XJpjhf

Fri 17 May 13:26:50 BST 2019

448

274.20

XLON

19137XJpjhd

Fri 17 May 13:26:50 BST 2019

228

274.20

XLON

19137XJpjhg

Fri 17 May 13:26:50 BST 2019

1223

274.20

XLON

19137XJpjhh

Fri 17 May 13:26:50 BST 2019

54

274.20

XLON

19137XJpjhi

Fri 17 May 13:27:42 BST 2019

256

274.20

CHIX

19137XJpjkm

Fri 17 May 13:27:42 BST 2019

1

274.20

XLON

19137XJpjkl

Fri 17 May 13:27:46 BST 2019

611

274.15

XLON

19137XJpjkp

Fri 17 May 13:27:46 BST 2019

106

274.15

XLON

19137XJpjkr

Fri 17 May 13:27:46 BST 2019

558

274.15

XLON

19137XJpjkq

Fri 17 May 13:27:46 BST 2019

509

274.15

CHIX

19137XJpjkt

Fri 17 May 13:27:46 BST 2019

254

274.15

CHIX

19137XJpjku

Fri 17 May 13:27:46 BST 2019

614

274.15

CHIX

19137XJpjks

Fri 17 May 13:28:39 BST 2019

571

274.15

CHIX

19137XJpjny

Fri 17 May 13:28:39 BST 2019

496

274.15

CHIX

19137XJpjo0

Fri 17 May 13:28:39 BST 2019

686

274.15

XLON

19137XJpjnv

Fri 17 May 13:28:44 BST 2019

2

274.10

XLON

19137XJpjoh

Fri 17 May 13:28:44 BST 2019

897

274.10

XLON

19137XJpjog

Fri 17 May 13:28:44 BST 2019

947

274.10

XLON

19137XJpjoi

Fri 17 May 13:28:44 BST 2019

3

274.10

XLON

19137XJpjoj

Fri 17 May 13:28:44 BST 2019

571

274.10

CHIX

19137XJpjon

Fri 17 May 13:28:44 BST 2019

421

274.10

CHIX

19137XJpjol

Fri 17 May 13:28:44 BST 2019

359

274.10

CHIX

19137XJpjom

Fri 17 May 13:28:44 BST 2019

571

274.10

CHIX

19137XJpjok

Fri 17 May 13:28:44 BST 2019

1039

274.05

XLON

19137XJpjoo

Fri 17 May 13:28:44 BST 2019

571

274.05

CHIX

19137XJpjop

Fri 17 May 13:28:44 BST 2019

480

274.05

CHIX

19137XJpjoq

Fri 17 May 13:29:26 BST 2019

287

274.05

CHIX

19137XJpjsf

Fri 17 May 13:29:26 BST 2019

571

274.05

CHIX

19137XJpjse

Fri 17 May 13:29:26 BST 2019

571

274.00

CHIX

19137XJpjsh

Fri 17 May 13:29:26 BST 2019

248

274.00

CHIX

19137XJpjsg

Fri 17 May 13:29:26 BST 2019

795

274.05

XLON

19137XJpjs9

Fri 17 May 13:29:26 BST 2019

61

274.05

XLON

19137XJpjsb

Fri 17 May 13:29:26 BST 2019

212

274.05

XLON

19137XJpjsa

Fri 17 May 13:29:26 BST 2019

724

274.00

XLON

19137XJpjsd

Fri 17 May 13:29:26 BST 2019

93

274.00

XLON

19137XJpjsc

Fri 17 May 13:29:27 BST 2019

161

274.00

XLON

19137XJpjsl

Fri 17 May 13:29:27 BST 2019

123

274.00

XLON

19137XJpjsm

Fri 17 May 13:29:27 BST 2019

54

274.00

XLON

19137XJpjsk

Fri 17 May 13:29:31 BST 2019

302

274.00

CHIX

19137XJpjsy

Fri 17 May 13:29:42 BST 2019

884

273.95

CHIX

19137XJpjti

Fri 17 May 13:29:42 BST 2019

110

273.95

XLON

19137XJpjth

Fri 17 May 13:29:56 BST 2019

38

273.95

XLON

19137XJpjuq

Fri 17 May 13:30:26 BST 2019

25

274.05

XLON

19137XJpjwg

Fri 17 May 13:30:26 BST 2019

372

274.05

XLON

19137XJpjwh

Fri 17 May 13:30:26 BST 2019

571

274.05

CHIX

19137XJpjwi

Fri 17 May 13:30:30 BST 2019

137

274.00

CHIX

19137XJpjws

Fri 17 May 13:30:30 BST 2019

434

274.00

CHIX

19137XJpjwt

Fri 17 May 13:30:30 BST 2019

973

274.00

XLON

19137XJpjwr

Fri 17 May 13:30:46 BST 2019

1521

273.95

XLON

19137XJpjxg

Fri 17 May 13:30:46 BST 2019

201

273.95

XLON

19137XJpjxh

Fri 17 May 13:30:46 BST 2019

778

274.00

XLON

19137XJpjxf

Fri 17 May 13:31:06 BST 2019

281

274.00

CHIX

19137XJpjz9

Fri 17 May 13:31:06 BST 2019

767

274.00

CHIX

19137XJpjz8

Fri 17 May 13:31:06 BST 2019

1461

273.95

XLON

19137XJpjz7

Fri 17 May 13:31:06 BST 2019

723

273.95

CHIX

19137XJpjza

Fri 17 May 13:31:06 BST 2019

791

273.95

CHIX

19137XJpjzb

Fri 17 May 13:31:14 BST 2019

849

273.95

CHIX

19137XJpjzo

Fri 17 May 13:31:24 BST 2019

88

273.95

XLON

19137XJpjzx

Fri 17 May 13:31:57 BST 2019

863

273.95

CHIX

19137XJpk1v

Fri 17 May 13:31:57 BST 2019

516

273.95

CHIX

19137XJpk1w

Fri 17 May 13:31:57 BST 2019

79

273.95

CHIX

19137XJpk1x

Fri 17 May 13:31:57 BST 2019

297

273.95

CHIX

19137XJpk1y

Fri 17 May 13:31:57 BST 2019

42

273.95

XLON

19137XJpk1u

Fri 17 May 13:32:15 BST 2019

9

273.95

XLON

19137XJpk2r

Fri 17 May 13:32:15 BST 2019

10

273.95

XLON

19137XJpk2t

Fri 17 May 13:32:23 BST 2019

864

273.90

XLON

19137XJpk3y

Fri 17 May 13:32:23 BST 2019

4

273.90

XLON

19137XJpk40

Fri 17 May 13:32:23 BST 2019

125

273.90

XLON

19137XJpk41

Fri 17 May 13:32:23 BST 2019

308

273.90

CHIX

19137XJpk44

Fri 17 May 13:32:23 BST 2019

150

273.90

CHIX

19137XJpk45

Fri 17 May 13:32:23 BST 2019

571

273.90

CHIX

19137XJpk42

Fri 17 May 13:32:23 BST 2019

377

273.90

CHIX

19137XJpk43

Fri 17 May 13:33:06 BST 2019

6

273.95

XLON

19137XJpk7k

Fri 17 May 13:33:06 BST 2019

31

273.95

XLON

19137XJpk7e

Fri 17 May 13:33:06 BST 2019

939

273.95

XLON

19137XJpk7b

Fri 17 May 13:33:06 BST 2019

634

273.95

CHIX

19137XJpk7n

Fri 17 May 13:33:06 BST 2019

571

273.95

CHIX

19137XJpk7q

Fri 17 May 13:33:06 BST 2019

153

273.95

CHIX

19137XJpk7p

Fri 17 May 13:33:27 BST 2019

585

274.05

CHIX

19137XJpk9w

Fri 17 May 13:33:27 BST 2019

571

274.05

CHIX

19137XJpk9v

Fri 17 May 13:33:27 BST 2019

612

274.05

XLON

19137XJpk9u

Fri 17 May 13:34:06 BST 2019

571

274.15

CHIX

19137XJpkbo

Fri 17 May 13:34:06 BST 2019

173

274.15

XLON

19137XJpkbn

Fri 17 May 13:34:06 BST 2019

384

274.15

XLON

19137XJpkbm

Fri 17 May 13:34:06 BST 2019

881

274.10

XLON

19137XJpkbp

Fri 17 May 13:34:06 BST 2019

65

274.10

XLON

19137XJpkbq

Fri 17 May 13:34:06 BST 2019

358

274.10

CHIX

19137XJpkbt

Fri 17 May 13:34:06 BST 2019

254

274.10

CHIX

19137XJpkbu

Fri 17 May 13:34:06 BST 2019

571

274.10

CHIX

19137XJpkbs

Fri 17 May 13:34:46 BST 2019

398

274.20

CHIX

19137XJpkf1

Fri 17 May 13:34:46 BST 2019

378

274.20

CHIX

19137XJpkf2

Fri 17 May 13:35:11 BST 2019

269

274.15

BATE

19137XJpkgj

Fri 17 May 13:35:11 BST 2019

571

274.15

CHIX

19137XJpkgm

Fri 17 May 13:35:11 BST 2019

1354

274.15

CHIX

19137XJpkgk

Fri 17 May 13:35:11 BST 2019

2491

274.15

XLON

19137XJpkgc

Fri 17 May 13:35:11 BST 2019

10

274.15

XLON

19137XJpkgg

Fri 17 May 13:35:11 BST 2019

647

274.15

XLON

19137XJpkgh

Fri 17 May 13:35:11 BST 2019

89

274.15

XLON

19137XJpkgf

Fri 17 May 13:35:13 BST 2019

469

274.15

CHIX

19137XJpkgv

Fri 17 May 13:35:55 BST 2019

671

274.15

CHIX

19137XJpki0

Fri 17 May 13:36:46 BST 2019

587

274.30

XLON

19137XJpkkw

Fri 17 May 13:36:46 BST 2019

587

274.30

XLON

19137XJpkkv

Fri 17 May 13:36:59 BST 2019

623

274.40

XLON

19137XJpkmu

Fri 17 May 13:36:59 BST 2019

600

274.40

XLON

19137XJpkmv

Fri 17 May 13:36:59 BST 2019

147

274.40

XLON

19137XJpkmr

Fri 17 May 13:37:25 BST 2019

1386

274.95

XLON

19137XJpkqw

Fri 17 May 13:37:25 BST 2019

403

274.95

XLON

19137XJpkqx

Fri 17 May 13:37:25 BST 2019

145

274.95

BATE

19137XJpkqy

Fri 17 May 13:37:27 BST 2019

816

274.95

XLON

19137XJpkrn

Fri 17 May 13:37:27 BST 2019

2525

274.95

XLON

19137XJpkro

Fri 17 May 13:37:28 BST 2019

2525

274.90

XLON

19137XJpkrq

Fri 17 May 13:37:28 BST 2019

1022

274.95

BATE

19137XJpkrr

Fri 17 May 13:37:32 BST 2019

11

274.90

XLON

19137XJpksa

Fri 17 May 13:37:32 BST 2019

756

274.90

CHIX

19137XJpksb

Fri 17 May 13:37:32 BST 2019

1519

274.90

CHIX

19137XJpksc

Fri 17 May 13:37:32 BST 2019

527

274.85

CHIX

19137XJpkse

Fri 17 May 13:37:32 BST 2019

4

274.85

XLON

19137XJpksd

Fri 17 May 13:37:38 BST 2019

570

274.80

CHIX

19137XJpktx

Fri 17 May 13:37:38 BST 2019

1042

274.80

XLON

19137XJpktw

Fri 17 May 13:37:41 BST 2019

1057

274.80

XLON

19137XJpku7

Fri 17 May 13:37:41 BST 2019

570

274.80

CHIX

19137XJpku8

Fri 17 May 13:37:41 BST 2019

1448

274.75

XLON

19137XJpkud

Fri 17 May 13:37:41 BST 2019

689

274.75

CHIX

19137XJpkue

Fri 17 May 13:37:48 BST 2019

2408

274.75

XLON

19137XJpkve

Fri 17 May 13:37:48 BST 2019

252

274.75

BATE

19137XJpkvf

Fri 17 May 13:37:48 BST 2019

1265

274.75

CHIX

19137XJpkvg

Fri 17 May 13:37:55 BST 2019

417

274.75

XLON

19137XJpkw3

Fri 17 May 13:37:55 BST 2019

570

274.75

CHIX

19137XJpkw4

Fri 17 May 13:38:03 BST 2019

862

274.70

XLON

19137XJpkwc

Fri 17 May 13:38:03 BST 2019

359

274.70

CHIX

19137XJpkwf

Fri 17 May 13:38:03 BST 2019

570

274.70

CHIX

19137XJpkwd

Fri 17 May 13:38:28 BST 2019

1035

274.75

XLON

19137XJpkxo

Fri 17 May 13:38:28 BST 2019

570

274.75

CHIX

19137XJpkxp

Fri 17 May 13:38:41 BST 2019

669

274.70

CHIX

19137XJpkyi

Fri 17 May 13:38:41 BST 2019

673

274.70

CHIX

19137XJpkyg

Fri 17 May 13:38:41 BST 2019

570

274.70

CHIX

19137XJpkyh

Fri 17 May 13:38:41 BST 2019

1414

274.70

XLON

19137XJpkye

Fri 17 May 13:38:41 BST 2019

1031

274.70

XLON

19137XJpkyf

Fri 17 May 13:39:15 BST 2019

233

274.70

BATE

19137XJpl0i

Fri 17 May 13:39:15 BST 2019

774

274.70

CHIX

19137XJpl0k

Fri 17 May 13:39:15 BST 2019

1171

274.70

CHIX

19137XJpl0j

Fri 17 May 13:39:15 BST 2019

2227

274.70

XLON

19137XJpl0h

Fri 17 May 13:39:56 BST 2019

412

274.70

BATE

19137XJpl2e

Fri 17 May 13:39:56 BST 2019

71

274.70

CHIX

19137XJpl2f

Fri 17 May 13:39:56 BST 2019

3950

274.70

XLON

19137XJpl2c

Fri 17 May 13:39:56 BST 2019

1

274.70

XLON

19137XJpl2d

Fri 17 May 13:39:56 BST 2019

2002

274.70

CHIX

19137XJpl2g

Fri 17 May 13:40:52 BST 2019

247

274.95

BATE

19137XJpl53

Fri 17 May 13:40:52 BST 2019

1243

274.95

CHIX

19137XJpl54

Fri 17 May 13:40:52 BST 2019

569

274.95

CHIX

19137XJpl55

Fri 17 May 13:40:52 BST 2019

922

274.95

XLON

19137XJpl52

Fri 17 May 13:40:52 BST 2019

2367

274.95

XLON

19137XJpl51

Fri 17 May 13:41:46 BST 2019

612

275.40

CHIX

19137XJpl9p

Fri 17 May 13:41:57 BST 2019

854

275.30

CHIX

19137XJpla1

Fri 17 May 13:41:57 BST 2019

1793

275.30

XLON

19137XJpl9z

Fri 17 May 13:41:57 BST 2019

1

275.30

XLON

19137XJpla0

Fri 17 May 13:42:30 BST 2019

649

275.25

CHIX

19137XJpld3

Fri 17 May 13:42:30 BST 2019

1361

275.25

XLON

19137XJpld1

Fri 17 May 13:42:30 BST 2019

1

275.25

XLON

19137XJpld2

Fri 17 May 13:43:07 BST 2019

1975

275.30

XLON

19137XJplet

Fri 17 May 13:43:07 BST 2019

939

275.30

CHIX

19137XJpleu

Fri 17 May 13:43:08 BST 2019

1015

275.20

CHIX

19137XJpley

Fri 17 May 13:43:08 BST 2019

80

275.20

XLON

19137XJplev

Fri 17 May 13:43:08 BST 2019

2135

275.20

XLON

19137XJplew

Fri 17 May 13:43:08 BST 2019

84

275.20

XLON

19137XJplex

Fri 17 May 13:44:59 BST 2019

877

275.15

CHIX

19137XJplk8

Fri 17 May 13:45:30 BST 2019

742

275.10

CHIX

19137XJpllw

Fri 17 May 13:45:30 BST 2019

772

275.10

CHIX

19137XJpllx

Fri 17 May 13:45:42 BST 2019

376

275.05

CHIX

19137XJplmf

Fri 17 May 13:45:42 BST 2019

569

275.05

CHIX

19137XJplme

Fri 17 May 13:45:42 BST 2019

83

275.05

XLO