Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Regulatory News


Transaction in Own Shares

Wed, 22nd May 2019 18:05


RNS Number : 9124Z
Ashtead Group PLC
22 May 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 22 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its 1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 22 May 2019

Average price paid per share: 2,045.4100 pence

Lowest price paid per share: 2,030.0000 pence

Highest price paid per share: 2,061.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,649,178 (excluding Treasury shares), and the company will hold 31,576,534 ordinary shares in Treasury.

The figure of 467,649,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22/05/2019

08:01:29

70

2049

XLON

00178379424TRLO1.1.1

22/05/2019

08:01:29

68

2048

XLON

00178379425TRLO1.1.1

22/05/2019

08:05:33

239

2047

XLON

00178380317TRLO1.1.1

22/05/2019

08:05:33

61

2047

XLON

00178380318TRLO1.1.1

22/05/2019

08:05:33

97

2047

XLON

00178380319TRLO1.1.1

22/05/2019

08:05:34

192

2046

XLON

00178380328TRLO1.1.1

22/05/2019

08:05:34

53

2046

XLON

00178380329TRLO1.1.1

22/05/2019

08:06:24

86

2043

XLON

00178380544TRLO1.1.1

22/05/2019

08:06:39

26

2042

XLON

00178380616TRLO1.1.1

22/05/2019

08:06:50

46

2042

XLON

00178380690TRLO1.1.1

22/05/2019

08:09:45

400

2045

XLON

00178381274TRLO1.1.1

22/05/2019

08:10:10

216

2044

XLON

00178381443TRLO1.1.1

22/05/2019

08:10:28

32

2041

XLON

00178381516TRLO1.1.1

22/05/2019

08:11:30

35

2041

XLON

00178381641TRLO1.1.1

22/05/2019

08:11:30

117

2041

XLON

00178381642TRLO1.1.1

22/05/2019

08:13:12

243

2046

XLON

00178381911TRLO1.1.1

22/05/2019

08:13:14

131

2045

XLON

00178381922TRLO1.1.1

22/05/2019

08:15:32

187

2046

XLON

00178382445TRLO1.1.1

22/05/2019

08:15:32

67

2045

XLON

00178382447TRLO1.1.1

22/05/2019

08:15:32

43

2045

XLON

00178382449TRLO1.1.1

22/05/2019

08:15:45

92

2045

XLON

00178382506TRLO1.1.1

22/05/2019

08:15:50

55

2044

XLON

00178382525TRLO1.1.1

22/05/2019

08:18:04

177

2051

XLON

00178383099TRLO1.1.1

22/05/2019

08:18:05

192

2050

XLON

00178383102TRLO1.1.1

22/05/2019

08:18:14

75

2050

XLON

00178383173TRLO1.1.1

22/05/2019

08:19:01

105

2052

XLON

00178383402TRLO1.1.1

22/05/2019

08:21:15

231

2057

XLON

00178384026TRLO1.1.1

22/05/2019

08:21:43

143

2056

XLON

00178384121TRLO1.1.1

22/05/2019

08:21:56

98

2055

XLON

00178384161TRLO1.1.1

22/05/2019

08:22:10

73

2054

XLON

00178384211TRLO1.1.1

22/05/2019

08:22:57

65

2054

XLON

00178384398TRLO1.1.1

22/05/2019

08:23:00

65

2053

XLON

00178384413TRLO1.1.1

22/05/2019

08:23:32

60

2054

XLON

00178384555TRLO1.1.1

22/05/2019

08:24:07

80

2054

XLON

00178384721TRLO1.1.1

22/05/2019

08:25:45

209

2058

XLON

00178385112TRLO1.1.1

22/05/2019

08:25:59

119

2057

XLON

00178385174TRLO1.1.1

22/05/2019

08:26:31

83

2057

XLON

00178385308TRLO1.1.1

22/05/2019

08:26:50

94

2056

XLON

00178385389TRLO1.1.1

22/05/2019

08:27:31

75

2056

XLON

00178385531TRLO1.1.1

22/05/2019

08:28:02

120

2057

XLON

00178385664TRLO1.1.1

22/05/2019

08:28:45

44

2059

XLON

00178385808TRLO1.1.1

22/05/2019

08:28:45

51

2059

XLON

00178385809TRLO1.1.1

22/05/2019

08:29:26

59

2058

XLON

00178386043TRLO1.1.1

22/05/2019

08:29:34

125

2057

XLON

00178386077TRLO1.1.1

22/05/2019

08:30:42

119

2058

XLON

00178386357TRLO1.1.1

22/05/2019

08:30:48

74

2057

XLON

00178386373TRLO1.1.1

22/05/2019

08:31:11

76

2054

XLON

00178386437TRLO1.1.1

22/05/2019

08:32:30

115

2053

XLON

00178386725TRLO1.1.1

22/05/2019

08:32:47

77

2052

XLON

00178386752TRLO1.1.1

22/05/2019

08:33:11

100

2050

XLON

00178386865TRLO1.1.1

22/05/2019

08:34:12

28

2049

XLON

00178387060TRLO1.1.1

22/05/2019

08:35:32

152

2050

XLON

00178387230TRLO1.1.1

22/05/2019

08:35:32

99

2050

XLON

00178387233TRLO1.1.1

22/05/2019

08:36:11

65

2049

XLON

00178387396TRLO1.1.1

22/05/2019

08:36:11

22

2049

XLON

00178387397TRLO1.1.1

22/05/2019

08:36:11

64

2049

XLON

00178387398TRLO1.1.1

22/05/2019

08:36:24

130

2048

XLON

00178387435TRLO1.1.1

22/05/2019

08:38:01

116

2048

XLON

00178387799TRLO1.1.1

22/05/2019

08:38:20

142

2047

XLON

00178387898TRLO1.1.1

22/05/2019

08:39:23

116

2049

XLON

00178388092TRLO1.1.1

22/05/2019

08:39:43

66

2048

XLON

00178388165TRLO1.1.1

22/05/2019

08:42:01

100

2048

XLON

00178388531TRLO1.1.1

22/05/2019

08:42:01

144

2048

XLON

00178388532TRLO1.1.1

22/05/2019

08:43:36

150

2049

XLON

00178388825TRLO1.1.1

22/05/2019

08:43:36

105

2049

XLON

00178388826TRLO1.1.1

22/05/2019

08:45:29

261

2049

XLON

00178389131TRLO1.1.1

22/05/2019

08:48:06

366

2050

XLON

00178389660TRLO1.1.1

22/05/2019

08:48:36

20

2049

XLON

00178389729TRLO1.1.1

22/05/2019

08:48:36

332

2049

XLON

00178389731TRLO1.1.1

22/05/2019

08:49:01

122

2049

XLON

00178389787TRLO1.1.1

22/05/2019

08:50:11

114

2049

XLON

00178390133TRLO1.1.1

22/05/2019

08:51:32

142

2051

XLON

00178390561TRLO1.1.1

22/05/2019

08:51:57

6

2050

XLON

00178390620TRLO1.1.1

22/05/2019

08:51:57

126

2050

XLON

00178390621TRLO1.1.1

22/05/2019

08:53:11

140

2049

XLON

00178390845TRLO1.1.1

22/05/2019

08:53:38

89

2050

XLON

00178390942TRLO1.1.1

22/05/2019

08:54:11

37

2049

XLON

00178391003TRLO1.1.1

22/05/2019

08:54:11

19

2049

XLON

00178391004TRLO1.1.1

22/05/2019

08:54:11

98

2049

XLON

00178391005TRLO1.1.1

22/05/2019

08:56:08

190

2048

XLON

00178391415TRLO1.1.1

22/05/2019

08:56:08

60

2048

XLON

00178391416TRLO1.1.1

22/05/2019

08:56:08

45

2048

XLON

00178391417TRLO1.1.1

22/05/2019

08:56:08

71

2048

XLON

00178391418TRLO1.1.1

22/05/2019

08:56:08

1

2048

XLON

00178391419TRLO1.1.1

22/05/2019

08:56:57

82

2047

XLON

00178391607TRLO1.1.1

22/05/2019

08:57:16

82

2045

XLON

00178391679TRLO1.1.1

22/05/2019

08:58:56

62

2044

XLON

00178392115TRLO1.1.1

22/05/2019

08:58:56

102

2044

XLON

00178392116TRLO1.1.1

22/05/2019

08:59:33

55

2043

XLON

00178392241TRLO1.1.1

22/05/2019

08:59:47

91

2042

XLON

00178392298TRLO1.1.1

22/05/2019

09:01:25

202

2045

XLON

00178392731TRLO1.1.1

22/05/2019

09:03:13

215

2046

XLON

00178393081TRLO1.1.1

22/05/2019

09:04:56

250

2047

XLON

00178393524TRLO1.1.1

22/05/2019

09:04:56

8

2047

XLON

00178393525TRLO1.1.1

22/05/2019

09:06:11

70

2047

XLON

00178393767TRLO1.1.1

22/05/2019

09:07:01

235

2047

XLON

00178393902TRLO1.1.1

22/05/2019

09:08:26

294

2048

XLON

00178394162TRLO1.1.1

22/05/2019

09:08:59

214

2047

XLON

00178394212TRLO1.1.1

22/05/2019

09:09:58

64

2046

XLON

00178394375TRLO1.1.1

22/05/2019

09:09:58

70

2046

XLON

00178394376TRLO1.1.1

22/05/2019

09:12:21

150

2049

XLON

00178394780TRLO1.1.1

22/05/2019

09:12:21

118

2049

XLON

00178394781TRLO1.1.1

22/05/2019

09:12:28

230

2048

XLON

00178394806TRLO1.1.1

22/05/2019

09:13:09

76

2047

XLON

00178394902TRLO1.1.1

22/05/2019

09:14:03

92

2045

XLON

00178395033TRLO1.1.1

22/05/2019

09:15:43

140

2046

XLON

00178395312TRLO1.1.1

22/05/2019

09:16:48

98

2046

XLON

00178395443TRLO1.1.1

22/05/2019

09:17:57

202

2049

XLON

00178395645TRLO1.1.1

22/05/2019

09:19:25

150

2049

XLON

00178395873TRLO1.1.1

22/05/2019

09:19:25

142

2049

XLON

00178395874TRLO1.1.1

22/05/2019

09:21:34

289

2052

XLON

00178396191TRLO1.1.1

22/05/2019

09:23:16

56

2053

XLON

00178396487TRLO1.1.1

22/05/2019

09:23:16

233

2053

XLON

00178396488TRLO1.1.1

22/05/2019

09:23:25

170

2052

XLON

00178396531TRLO1.1.1

22/05/2019

09:23:59

80

2051

XLON

00178396623TRLO1.1.1

22/05/2019

09:24:39

83

2050

XLON

00178396883TRLO1.1.1

22/05/2019

09:26:38

174

2049

XLON

00178397242TRLO1.1.1

22/05/2019

09:28:41

290

2050

XLON

00178397661TRLO1.1.1

22/05/2019

09:30:53

98

2051

XLON

00178398011TRLO1.1.1

22/05/2019

09:30:53

187

2051

XLON

00178398012TRLO1.1.1

22/05/2019

09:31:19

207

2050

XLON

00178398077TRLO1.1.1

22/05/2019

09:33:24

150

2050

XLON

00178398438TRLO1.1.1

22/05/2019

09:33:24

44

2050

XLON

00178398439TRLO1.1.1

22/05/2019

09:34:38

2

2051

XLON

00178398671TRLO1.1.1

22/05/2019

09:34:38

215

2051

XLON

00178398672TRLO1.1.1

22/05/2019

09:36:03

158

2050

XLON

00178398883TRLO1.1.1

22/05/2019

09:36:03

76

2050

XLON

00178398884TRLO1.1.1

22/05/2019

09:37:09

171

2052

XLON

00178399043TRLO1.1.1

22/05/2019

09:38:21

129

2051

XLON

00178399208TRLO1.1.1

22/05/2019

09:38:21

78

2051

XLON

00178399209TRLO1.1.1

22/05/2019

09:38:39

72

2050

XLON

00178399261TRLO1.1.1

22/05/2019

09:39:44

94

2050

XLON

00178399504TRLO1.1.1

22/05/2019

09:41:19

150

2053

XLON

00178399790TRLO1.1.1

22/05/2019

09:41:19

61

2053

XLON

00178399791TRLO1.1.1

22/05/2019

09:42:34

68

2053

XLON

00178400034TRLO1.1.1

22/05/2019

09:42:59

173

2052

XLON

00178400103TRLO1.1.1

22/05/2019

09:42:59

84

2052

XLON

00178400104TRLO1.1.1

22/05/2019

09:43:24

84

2051

XLON

00178400156TRLO1.1.1

22/05/2019

09:45:30

165

2051

XLON

00178400530TRLO1.1.1

22/05/2019

09:46:38

85

2051

XLON

00178400773TRLO1.1.1

22/05/2019

09:46:38

83

2051

XLON

00178400774TRLO1.1.1

22/05/2019

09:46:46

183

2050

XLON

00178400795TRLO1.1.1

22/05/2019

09:47:15

74

2048

XLON

00178400934TRLO1.1.1

22/05/2019

09:49:07

98

2048

XLON

00178401422TRLO1.1.1

22/05/2019

09:50:09

169

2048

XLON

00178401590TRLO1.1.1

22/05/2019

09:50:23

163

2047

XLON

00178401661TRLO1.1.1

22/05/2019

09:52:21

68

2047

XLON

00178401907TRLO1.1.1

22/05/2019

09:52:21

45

2047

XLON

00178401908TRLO1.1.1

22/05/2019

09:52:21

79

2047

XLON

00178401909TRLO1.1.1

22/05/2019

09:53:06

175

2049

XLON

00178402027TRLO1.1.1

22/05/2019

09:54:53

164

2049

XLON

00178402252TRLO1.1.1

22/05/2019

09:56:16

139

2051

XLON

00178402494TRLO1.1.1

22/05/2019

09:56:16

83

2051

XLON

00178402495TRLO1.1.1

22/05/2019

09:57:28

149

2050

XLON

00178402665TRLO1.1.1

22/05/2019

09:57:28

83

2050

XLON

00178402666TRLO1.1.1

22/05/2019

09:59:35

114

2050

XLON

00178402965TRLO1.1.1

22/05/2019

09:59:44

87

2049

XLON

00178402977TRLO1.1.1

22/05/2019

09:59:44

74

2049

XLON

00178402978TRLO1.1.1

22/05/2019

10:01:20

71

2053

XLON

00178403218TRLO1.1.1

22/05/2019

10:01:20

115

2053

XLON

00178403219TRLO1.1.1

22/05/2019

10:02:34

204

2055

XLON

00178403464TRLO1.1.1

22/05/2019

10:02:34

8

2055

XLON

00178403465TRLO1.1.1

22/05/2019

10:02:37

154

2054

XLON

00178403472TRLO1.1.1

22/05/2019

10:04:26

170

2053

XLON

00178403872TRLO1.1.1

22/05/2019

10:04:26

100

2052

XLON

00178403884TRLO1.1.1

22/05/2019

10:06:22

122

2053

XLON

00178404119TRLO1.1.1

22/05/2019

10:08:24

158

2053

XLON

00178404453TRLO1.1.1

22/05/2019

10:08:24

85

2053

XLON

00178404454TRLO1.1.1

22/05/2019

10:09:55

227

2057

XLON

00178404719TRLO1.1.1

22/05/2019

10:10:07

134

2056

XLON

00178404740TRLO1.1.1

22/05/2019

10:10:40

90

2054

XLON

00178404832TRLO1.1.1

22/05/2019

10:13:40

25

2055

XLON

00178405628TRLO1.1.1

22/05/2019

10:15:53

177

2055

XLON

00178405969TRLO1.1.1

22/05/2019

10:15:53

104

2055

XLON

00178405970TRLO1.1.1

22/05/2019

10:15:53

86

2055

XLON

00178405971TRLO1.1.1

22/05/2019

10:16:33

74

2054

XLON

00178406105TRLO1.1.1

22/05/2019

10:17:18

75

2055

XLON

00178406278TRLO1.1.1

22/05/2019

10:17:18

155

2055

XLON

00178406279TRLO1.1.1

22/05/2019

10:17:18

25

2055

XLON

00178406280TRLO1.1.1

22/05/2019

10:18:14

259

2055

XLON

00178406416TRLO1.1.1

22/05/2019

10:19:51

157

2055

XLON

00178406668TRLO1.1.1

22/05/2019

10:20:44

139

2055

XLON

00178406782TRLO1.1.1

22/05/2019

10:23:48

191

2057

XLON

00178407272TRLO1.1.1

22/05/2019

10:23:48

92

2057

XLON

00178407273TRLO1.1.1

22/05/2019

10:25:30

75

2060

XLON

00178407590TRLO1.1.1

22/05/2019

10:25:30

224

2060

XLON

00178407591TRLO1.1.1

22/05/2019

10:26:00

100

2059

XLON

00178407694TRLO1.1.1

22/05/2019

10:26:00

100

2059

XLON

00178407695TRLO1.1.1

22/05/2019

10:28:04

170

2061

XLON

00178408391TRLO1.1.1

22/05/2019

10:29:07

142

2060

XLON

00178408680TRLO1.1.1

22/05/2019

10:29:12

168

2059

XLON

00178408703TRLO1.1.1

22/05/2019

10:30:57

125

2061

XLON

00178409097TRLO1.1.1

22/05/2019

10:31:39

126

2060

XLON

00178409182TRLO1.1.1

22/05/2019

10:33:10

161

2060

XLON

00178409451TRLO1.1.1

22/05/2019

10:35:25

248

2061

XLON

00178409696TRLO1.1.1

22/05/2019

10:36:23

81

2061

XLON

00178409874TRLO1.1.1

22/05/2019

10:38:00

89

2061

XLON

00178410080TRLO1.1.1

22/05/2019

10:38:36

204

2060

XLON

00178410190TRLO1.1.1

22/05/2019

10:38:36

82

2060

XLON

00178410191TRLO1.1.1

22/05/2019

10:38:36

63

2060

XLON

00178410192TRLO1.1.1

22/05/2019

10:40:23

178

2060

XLON

00178410506TRLO1.1.1

22/05/2019

10:41:27

165

2059

XLON

00178410662TRLO1.1.1

22/05/2019

10:42:36

148

2059

XLON

00178410894TRLO1.1.1

22/05/2019

10:43:47

77

2059

XLON

00178411046TRLO1.1.1

22/05/2019

10:44:46

60

2059

XLON

00178411146TRLO1.1.1

22/05/2019

10:44:46

134

2059

XLON

00178411147TRLO1.1.1

22/05/2019

10:45:33

175

2058

XLON

00178411257TRLO1.1.1

22/05/2019

10:45:38

108

2057

XLON

00178411276TRLO1.1.1

22/05/2019

10:46:32

84

2056

XLON

00178411408TRLO1.1.1

22/05/2019

10:46:50

68

2055

XLON

00178411456TRLO1.1.1

22/05/2019

10:48:53

131

2056

XLON

00178411865TRLO1.1.1

22/05/2019

10:50:40

75

2055

XLON

00178412163TRLO1.1.1

22/05/2019

10:50:41

69

2055

XLON

00178412164TRLO1.1.1

22/05/2019

10:50:41

30

2055

XLON

00178412165TRLO1.1.1

22/05/2019

10:52:26

75

2055

XLON

00178412597TRLO1.1.1

22/05/2019

10:55:00

262

2056

XLON

00178413039TRLO1.1.1

22/05/2019

10:57:20

74

2058

XLON

00178413433TRLO1.1.1

22/05/2019

10:57:20

176

2058

XLON

00178413434TRLO1.1.1

22/05/2019

10:57:21

98

2058

XLON

00178413435TRLO1.1.1

22/05/2019

10:57:21

57

2058

XLON

00178413436TRLO1.1.1

22/05/2019

10:58:08

214

2058

XLON

00178413517TRLO1.1.1

22/05/2019

11:00:30

218

2059

XLON

00178414036TRLO1.1.1

22/05/2019

11:01:21

37

2059

XLON

00178414181TRLO1.1.1

22/05/2019

11:01:21

84

2059

XLON

00178414182TRLO1.1.1

22/05/2019

11:04:11

370

2059

XLON

00178414692TRLO1.1.1

22/05/2019

11:04:11

66

2059

XLON

00178414693TRLO1.1.1

22/05/2019

11:04:15

139

2058

XLON

00178414707TRLO1.1.1

22/05/2019

11:04:15

99

2058

XLON

00178414708TRLO1.1.1

22/05/2019

11:05:33

25

2058

XLON

00178414949TRLO1.1.1

22/05/2019

11:05:33

77

2058

XLON

00178414950TRLO1.1.1

22/05/2019

11:05:41

76

2057

XLON

00178414975TRLO1.1.1

22/05/2019

11:06:21

62

2057

XLON

00178415063TRLO1.1.1

22/05/2019

11:07:01

76

2056

XLON

00178415138TRLO1.1.1

22/05/2019

11:09:56

161

2057

XLON

00178415657TRLO1.1.1

22/05/2019

11:10:57

202

2057

XLON

00178415812TRLO1.1.1

22/05/2019

11:12:26

48

2057

XLON

00178416015TRLO1.1.1

22/05/2019

11:12:26

1

2057

XLON

00178416016TRLO1.1.1

22/05/2019

11:12:26

111

2057

XLON

00178416017TRLO1.1.1

22/05/2019

11:14:10

178

2057

XLON

00178416241TRLO1.1.1

22/05/2019

11:14:53

95

2057

XLON

00178416360TRLO1.1.1

22/05/2019

11:15:54

179

2056

XLON

00178416469TRLO1.1.1

22/05/2019

11:15:54

75

2056

XLON

00178416470TRLO1.1.1

22/05/2019

11:17:33

172

2058

XLON

00178416819TRLO1.1.1

22/05/2019

11:19:28

75

2060

XLON

00178417240TRLO1.1.1

22/05/2019

11:19:28

161

2060

XLON

00178417241TRLO1.1.1

22/05/2019

11:21:21

108

2061

XLON

00178417642TRLO1.1.1

22/05/2019

11:21:21

25

2061

XLON

00178417643TRLO1.1.1

22/05/2019

11:21:21

35

2061

XLON

00178417645TRLO1.1.1

22/05/2019

11:22:25

215

2061

XLON

00178417823TRLO1.1.1

22/05/2019

11:22:25

20

2061

XLON

00178417824TRLO1.1.1

22/05/2019

11:23:48

133

2060

XLON

00178417983TRLO1.1.1

22/05/2019

11:26:01

108

2060

XLON

00178418258TRLO1.1.1

22/05/2019

11:26:01

103

2060

XLON

00178418259TRLO1.1.1

22/05/2019

11:26:24

96

2059

XLON

00178418301TRLO1.1.1

22/05/2019

11:26:24

93

2059

XLON

00178418302TRLO1.1.1

22/05/2019

11:28:12

131

2060

XLON

00178418484TRLO1.1.1

22/05/2019

11:29:05

77

2060

XLON

00178418578TRLO1.1.1

22/05/2019

11:30:27

82

2060

XLON

00178418798TRLO1.1.1

22/05/2019

11:31:57

90

2060

XLON

00178418899TRLO1.1.1

22/05/2019

11:32:33

212

2061

XLON

00178418969TRLO1.1.1

22/05/2019

11:33:15

230

2060

XLON

00178419082TRLO1.1.1

22/05/2019

11:34:31

104

2058

XLON

00178419284TRLO1.1.1

22/05/2019

11:34:31

96

2058

XLON

00178419285TRLO1.1.1

22/05/2019

11:36:51

200

2058

XLON

00178419652TRLO1.1.1

22/05/2019

11:37:51

146

2057

XLON

00178419779TRLO1.1.1

22/05/2019

11:40:16

153

2059

XLON

00178420121TRLO1.1.1

22/05/2019

11:40:16

75

2059

XLON

00178420122TRLO1.1.1

22/05/2019

11:40:17

36

2059

XLON

00178420123TRLO1.1.1

22/05/2019

11:41:36

101

2059

XLON

00178420346TRLO1.1.1

22/05/2019

11:42:46

102

2059

XLON

00178420502TRLO1.1.1

22/05/2019

11:42:55

177

2058

XLON

00178420509TRLO1.1.1

22/05/2019

11:42:55

66

2058

XLON

00178420510TRLO1.1.1

22/05/2019

11:42:55

58

2058

XLON

00178420511TRLO1.1.1

22/05/2019

11:45:15

86

2058

XLON

00178420755TRLO1.1.1

22/05/2019

11:45:15

90

2058

XLON

00178420756TRLO1.1.1

22/05/2019

11:45:23

75

2057

XLON

00178420773TRLO1.1.1

22/05/2019

11:45:31

89

2056

XLON

00178420821TRLO1.1.1

22/05/2019

11:47:59

101

2054

XLON

00178421143TRLO1.1.1

22/05/2019

11:48:55

129

2051

XLON

00178421315TRLO1.1.1

22/05/2019

11:50:27

98

2051

XLON

00178421514TRLO1.1.1

22/05/2019

11:51:23

191

2051

XLON

00178421603TRLO1.1.1

22/05/2019

11:53:13

106

2052

XLON

00178421825TRLO1.1.1

22/05/2019

11:53:13

106

2052

XLON

00178421826TRLO1.1.1

22/05/2019

11:54:08

64

2053

XLON

00178421929TRLO1.1.1

22/05/2019

11:54:08

44

2053

XLON

00178421930TRLO1.1.1

22/05/2019

11:54:08

69

2053

XLON

00178421931TRLO1.1.1

22/05/2019

11:55:58

153

2053

XLON

00178422195TRLO1.1.1

22/05/2019

11:57:15

1

2053

XLON

00178422406TRLO1.1.1

22/05/2019

11:57:15

201

2053

XLON

00178422407TRLO1.1.1

22/05/2019

11:57:57

105

2052

XLON

00178422527TRLO1.1.1

22/05/2019

11:58:02

58

2051

XLON

00178422545TRLO1.1.1

22/05/2019

11:58:29

123

2050

XLON

00178422605TRLO1.1.1

22/05/2019

12:03:07

171

2051

XLON

00178423080TRLO1.1.1

22/05/2019

12:04:07

85

2051

XLON

00178423224TRLO1.1.1

22/05/2019

12:05:00

167

2052

XLON

00178423309TRLO1.1.1

22/05/2019

12:05:42

144

2051

XLON

00178423428TRLO1.1.1

22/05/2019

12:05:55

109

2050

XLON

00178423471TRLO1.1.1

22/05/2019

12:05:55

7

2050

XLON

00178423472TRLO1.1.1

22/05/2019

12:07:11

73

2051

XLON

00178423659TRLO1.1.1

22/05/2019

12:07:50

68

2050

XLON

00178423758TRLO1.1.1

22/05/2019

12:09:47

175

2052

XLON

00178424055TRLO1.1.1

22/05/2019

12:09:49

215

2051

XLON

00178424090TRLO1.1.1

22/05/2019

12:12:01

1

2051

XLON

00178424414TRLO1.1.1

22/05/2019

12:12:27

206

2052

XLON

00178424521TRLO1.1.1

22/05/2019

12:13:45

148

2052

XLON

00178424658TRLO1.1.1

22/05/2019

12:15:04

68

2052

XLON

00178424859TRLO1.1.1

22/05/2019

12:15:04

82

2052

XLON

00178424860TRLO1.1.1

22/05/2019

12:16:28

195

2052

XLON

00178425031TRLO1.1.1

22/05/2019

12:16:39

121

2051

XLON

00178425078TRLO1.1.1

22/05/2019

12:17:49

108

2051

XLON

00178425280TRLO1.1.1

22/05/2019

12:19:33

130

2052

XLON

00178425605TRLO1.1.1

22/05/2019

12:19:33

7

2052

XLON

00178425606TRLO1.1.1

22/05/2019

12:20:59

133

2051

XLON

00178425820TRLO1.1.1

22/05/2019

12:20:59

74

2051

XLON

00178425821TRLO1.1.1

22/05/2019

12:20:59

77

2051

XLON

00178425822TRLO1.1.1

22/05/2019

12:23:21

226

2051

XLON

00178426066TRLO1.1.1

22/05/2019

12:25:00

171

2052

XLON

00178426231TRLO1.1.1

22/05/2019

12:26:43

31

2053

XLON

00178426409TRLO1.1.1

22/05/2019

12:27:04

29

2053

XLON

00178426440TRLO1.1.1

22/05/2019

12:27:04

183

2053

XLON

00178426441TRLO1.1.1

22/05/2019

12:27:04

63

2053

XLON

00178426442TRLO1.1.1

22/05/2019

12:28:07

104

2053

XLON

00178426585TRLO1.1.1

22/05/2019

12:29:42

201

2053

XLON

00178426809TRLO1.1.1

22/05/2019

12:30:12

129

2052

XLON

00178426861TRLO1.1.1

22/05/2019

12:31:21

70

2051

XLON

00178427009TRLO1.1.1

22/05/2019

12:31:45

93

2050

XLON

00178427114TRLO1.1.1

22/05/2019

12:33:21

158

2049

XLON

00178427319TRLO1.1.1

22/05/2019

12:34:59

54

2049

XLON

00178427441TRLO1.1.1

22/05/2019

12:34:59

102

2049

XLON

00178427442TRLO1.1.1

22/05/2019

12:34:59

62

2049

XLON

00178427443TRLO1.1.1

22/05/2019

12:35:34

93

2048

XLON

00178427534TRLO1.1.1

22/05/2019

12:37:00

140

2049

XLON

00178427684TRLO1.1.1

22/05/2019

12:38:00

96

2049

XLON

00178427802TRLO1.1.1

22/05/2019

12:38:59

64

2049

XLON

00178427908TRLO1.1.1

22/05/2019

12:39:14

152

2048

XLON

00178427966TRLO1.1.1

22/05/2019

12:39:14

76

2048

XLON

00178427967TRLO1.1.1

22/05/2019

12:39:39

68

2048

XLON

00178428052TRLO1.1.1

22/05/2019

12:40:02

102

2048

XLON

00178428089TRLO1.1.1

22/05/2019

12:41:24

68

2048

XLON

00178428279TRLO1.1.1

22/05/2019

12:42:39

101

2047

XLON

00178428465TRLO1.1.1

22/05/2019

12:43:54

152

2047

XLON

00178428588TRLO1.1.1

22/05/2019

12:44:48

63

2047

XLON

00178428732TRLO1.1.1

22/05/2019

12:45:02

149

2046

XLON

00178428760TRLO1.1.1

22/05/2019

12:45:27

113

2045

XLON

00178428863TRLO1.1.1

22/05/2019

12:45:50

84

2044

XLON

00178428932TRLO1.1.1

22/05/2019

12:46:37

71

2044

XLON

00178429001TRLO1.1.1

22/05/2019

12:47:09

69

2043

XLON

00178429063TRLO1.1.1

22/05/2019

12:49:50

140

2045

XLON

00178429456TRLO1.1.1

22/05/2019

12:49:50

110

2045

XLON

00178429457TRLO1.1.1

22/05/2019

12:50:01

69

2045

XLON

00178429485TRLO1.1.1

22/05/2019

12:50:08

101

2044

XLON

00178429521TRLO1.1.1

22/05/2019

12:53:57

54

2045

XLON

00178429934TRLO1.1.1

22/05/2019

12:53:57

75

2045

XLON

00178429935TRLO1.1.1

22/05/2019

12:53:57

62

2045

XLON

00178429936TRLO1.1.1

22/05/2019

12:53:57

62

2045

XLON

00178429937TRLO1.1.1

22/05/2019

12:53:57

61

2045

XLON

00178429938TRLO1.1.1

22/05/2019

12:53:58

67

2045

XLON

00178429940TRLO1.1.1

22/05/2019

12:55:29

124

2046

XLON

00178430168TRLO1.1.1

22/05/2019

12:55:29

133

2046

XLON

00178430170TRLO1.1.1

22/05/2019

12:55:39

115

2045

XLON

00178430190TRLO1.1.1

22/05/2019

12:57:07

108

2044

XLON

00178430492TRLO1.1.1

22/05/2019

12:57:25

74

2043

XLON

00178430645TRLO1.1.1

22/05/2019

12:58:48

55

2042

XLON

00178430970TRLO1.1.1

22/05/2019

12:58:48

128

2042

XLON

00178430971TRLO1.1.1

22/05/2019

12:59:01

72

2041

XLON

00178431047TRLO1.1.1

22/05/2019

13:00:15

129

2038

XLON

00178431300TRLO1.1.1

22/05/2019

13:00:28

91

2037

XLON

00178431354TRLO1.1.1

22/05/2019

13:02:23

60

2039

XLON

00178431679TRLO1.1.1

22/05/2019

13:03:27

67

2039

XLON

00178431899TRLO1.1.1

22/05/2019

13:03:35

124

2039

XLON

00178431910TRLO1.1.1

22/05/2019

13:03:54

119

2040

XLON

00178432001TRLO1.1.1

22/05/2019

13:04:52

70

2039

XLON

00178432153TRLO1.1.1

22/05/2019

13:04:52

82

2039

XLON

00178432155TRLO1.1.1

22/05/2019

13:06:21

62

2040

XLON

00178432562TRLO1.1.1

22/05/2019

13:06:52

62

2040

XLON

00178432624TRLO1.1.1

22/05/2019

13:06:52

137

2040

XLON

00178432625TRLO1.1.1

22/05/2019

13:07:00

117

2039

XLON

00178432663TRLO1.1.1

22/05/2019

13:08:59

2

2038

XLON

00178433035TRLO1.1.1

22/05/2019

13:08:59

60

2038

XLON

00178433036TRLO1.1.1

22/05/2019

13:09:35

160

2038

XLON

00178433177TRLO1.1.1

22/05/2019

13:09:35

3

2038

XLON

00178433178TRLO1.1.1

22/05/2019

13:10:00

97

2037

XLON

00178433239TRLO1.1.1

22/05/2019

13:10:34

128

2036

XLON

00178433291TRLO1.1.1

22/05/2019

13:11:14

74

2035

XLON

00178433467TRLO1.1.1

22/05/2019

13:11:36

95

2034

XLON

00178433609TRLO1.1.1

22/05/2019

13:11:36

1

2034

XLON

00178433614TRLO1.1.1

22/05/2019

13:12:54

142

2034

XLON

00178433797TRLO1.1.1

22/05/2019

13:14:32

142

2034

XLON

00178434059TRLO1.1.1

22/05/2019

13:14:55

104

2033

XLON

00178434111TRLO1.1.1

22/05/2019

13:15:01

108

2033

XLON

00178434163TRLO1.1.1

22/05/2019

13:16:21

74

2031

XLON

00178434370TRLO1.1.1

22/05/2019

13:16:30

126

2030

XLON

00178434405TRLO1.1.1

22/05/2019

13:18:40

74

2031

XLON

00178434814TRLO1.1.1

22/05/2019

13:20:01

160

2032

XLON

00178434995TRLO1.1.1

22/05/2019

13:20:14

79

2032

XLON

00178435080TRLO1.1.1

22/05/2019

13:21:02

57

2033

XLON

00178435175TRLO1.1.1

22/05/2019

13:21:13

17

2033

XLON

00178435213TRLO1.1.1

22/05/2019

13:21:59

88

2034

XLON

00178435323TRLO1.1.1

22/05/2019

13:24:54

81

2034

XLON

00178435816TRLO1.1.1

22/05/2019

13:24:54

148

2034

XLON

00178435819TRLO1.1.1

22/05/2019

13:24:54

87

2034

XLON

00178435820TRLO1.1.1

22/05/2019

13:24:54

70

2034

XLON

00178435821TRLO1.1.1

22/05/2019

13:24:54

81

2034

XLON

00178435822TRLO1.1.1

22/05/2019

13:24:54

73

2034

XLON

00178435823TRLO1.1.1

22/05/2019

13:24:54

81

2034

XLON

00178435824TRLO1.1.1

22/05/2019

13:26:03

78

2033

XLON

00178436021TRLO1.1.1

22/05/2019

13:26:24

17

2033

XLON

00178436091TRLO1.1.1

22/05/2019

13:26:25

154

2033

XLON

00178436151TRLO1.1.1

22/05/2019

13:28:24

158

2030

XLON

00178436894TRLO1.1.1

22/05/2019

13:28:24

138

2030

XLON

00178436897TRLO1.1.1

22/05/2019

13:30:20

10

2035

XLON

00178437449TRLO1.1.1

22/05/2019

13:30:20

70

2035

XLON

00178437450TRLO1.1.1

22/05/2019

13:30:43

81

2035

XLON

00178437526TRLO1.1.1

22/05/2019

13:30:43

116

2035

XLON

00178437527TRLO1.1.1

22/05/2019

13:30:56

52

2034

XLON

00178437553TRLO1.1.1

22/05/2019

13:32:23

142

2035

XLON

00178437724TRLO1.1.1

22/05/2019

13:32:23

35

2035

XLON

00178437725TRLO1.1.1

22/05/2019

13:33:15

126

2039

XLON

00178437934TRLO1.1.1

22/05/2019

13:33:23

90

2038

XLON

00178437947TRLO1.1.1

22/05/2019

13:34:17

104

2039

XLON

00178438103TRLO1.1.1

22/05/2019

13:35:20

158

2039

XLON

00178438271TRLO1.1.1

22/05/2019

13:36:27

101

2040

XLON

00178438500TRLO1.1.1

22/05/2019

13:37:02

70

2040

XLON

00178438572TRLO1.1.1

22/05/2019

13:37:23

61

2040

XLON

00178438659TRLO1.1.1

22/05/2019

13:37:53

68

2041

XLON

00178438747TRLO1.1.1

22/05/2019

13:38:25

68

2040

XLON

00178438836TRLO1.1.1

22/05/2019

13:38:25

5

2040

XLON

00178438837TRLO1.1.1

22/05/2019

13:38:55

38

2040

XLON

00178438890TRLO1.1.1

22/05/2019

13:38:55

34

2040

XLON

00178438891TRLO1.1.1

22/05/2019

13:40:45

63

2040

XLON

00178439217TRLO1.1.1

22/05/2019

13:40:45

68

2040

XLON

00178439218TRLO1.1.1

22/05/2019

13:40:45

106

2040

XLON

00178439219TRLO1.1.1

22/05/2019

13:40:45

66

2040

XLON

00178439220TRLO1.1.1

22/05/2019

13:40:45

66

2040

XLON

00178439221TRLO1.1.1

22/05/2019

13:41:40

68

2040

XLON

00178439369TRLO1.1.1

22/05/2019

13:42:00

98

2039

XLON

00178439416TRLO1.1.1

22/05/2019

13:42:00

68

2039

XLON

00178439417TRLO1.1.1

22/05/2019

13:43:11

28

2040

XLON

00178439586TRLO1.1.1

22/05/2019

13:43:11

39

2040

XLON

00178439587TRLO1.1.1

22/05/2019

13:43:12

94

2040

XLON

00178439588TRLO1.1.1

22/05/2019

13:43:28

66

2039

XLON

00178439611TRLO1.1.1

22/05/2019

13:43:28

107

2039

XLON

00178439615TRLO1.1.1

22/05/2019

13:46:00

124

2039

XLON

00178439943TRLO1.1.1

22/05/2019

13:46:01

134

2039

XLON

00178439944TRLO1.1.1

22/05/2019

13:46:01

72

2039

XLON

00178439945TRLO1.1.1

22/05/2019

13:47:13

79

2038

XLON

00178440099TRLO1.1.1

22/05/2019

13:47:13

71

2038

XLON

00178440100TRLO1.1.1

22/05/2019

13:48:12

5

2038

XLON

00178440243TRLO1.1.1

22/05/2019

13:48:12

60

2038

XLON

00178440244TRLO1.1.1

22/05/2019

13:48:24

67

2037

XLON

00178440313TRLO1.1.1

22/05/2019

13:48:24

122

2037

XLON

00178440314TRLO1.1.1

22/05/2019

13:50:12

61

2037

XLON

00178440549TRLO1.1.1

22/05/2019

13:50:12

67

2037

XLON

00178440550TRLO1.1.1

22/05/2019

13:50:58

6

2037

XLON

00178440648TRLO1.1.1

22/05/2019

13:51:21

198

2039

XLON

00178440767TRLO1.1.1

22/05/2019

13:53:55

73

2041

XLON

00178441245TRLO1.1.1

22/05/2019

13:53:55

256

2041

XLON

00178441247TRLO1.1.1

22/05/2019

13:53:55

62

2041

XLON

00178441249TRLO1.1.1

22/05/2019

13:53:55

66

2041

XLON

00178441250TRLO1.1.1

22/05/2019

13:54:29

97

2041

XLON

00178441326TRLO1.1.1

22/05/2019

13:54:29

61

2041

XLON

00178441327TRLO1.1.1

22/05/2019

13:55:50

124

2042

XLON

00178441520TRLO1.1.1

22/05/2019

13:55:51

96

2042

XLON

00178441521TRLO1.1.1

22/05/2019

13:57:10

60

2042

XLON

00178441702TRLO1.1.1

22/05/2019

13:57:16

61

2042

XLON

00178441739TRLO1.1.1

22/05/2019

13:57:24

90

2041

XLON

00178441776TRLO1.1.1

22/05/2019

13:57:24

65

2041

XLON

00178441777TRLO1.1.1

22/05/2019

13:57:41

123

2040

XLON

00178441843TRLO1.1.1

22/05/2019

13:57:56

77

2038

XLON

00178441926TRLO1.1.1

22/05/2019

13:59:10

114

2036

XLON

00178442090TRLO1.1.1

22/05/2019

14:00:08

143

2036

XLON

00178442226TRLO1.1.1

22/05/2019

14:00:55

128

2035

XLON

00178442329TRLO1.1.1

22/05/2019

14:01:46

82

2034

XLON

00178442418TRLO1.1.1

22/05/2019

14:01:46

163

2034

XLON

00178442419TRLO1.1.1

22/05/2019

14:03:42

140

2035

XLON

00178442734TRLO1.1.1

22/05/2019

14:04:29

108

2036

XLON

00178442875TRLO1.1.1

22/05/2019

14:05:04

32

2036

XLON

00178442982TRLO1.1.1

22/05/2019

14:05:04

67

2036

XLON

00178442983TRLO1.1.1

22/05/2019

14:05:33

79

2035

XLON

00178443070TRLO1.1.1

22/05/2019

14:05:33

70

2035

XLON

00178443071TRLO1.1.1

22/05/2019

14:07:03

70

2036

XLON

00178443375TRLO1.1.1

22/05/2019

14:07:03

75

2036

XLON

00178443376TRLO1.1.1

22/05/2019

14:07:03

120

2036

XLON

00178443377TRLO1.1.1

22/05/2019

14:07:03

72

2036

XLON

00178443378TRLO1.1.1

22/05/2019

14:08:34

95

2035

XLON

00178443663TRLO1.1.1

22/05/2019

14:08:34

87

2035

XLON

00178443664TRLO1.1.1

22/05/2019

14:09:21

147

2034

XLON

00178443767TRLO1.1.1

22/05/2019

14:09:21

75

2034

XLON

00178443768TRLO1.1.1

22/05/2019

14:11:00

156

2035

XLON

00178443959TRLO1.1.1

22/05/2019

14:11:00

159

2035

XLON

00178443960TRLO1.1.1

22/05/2019

14:12:31

90

2034

XLON

00178444229TRLO1.1.1

22/05/2019

14:12:31

84

2034

XLON

00178444230TRLO1.1.1

22/05/2019

14:12:31

75

2034

XLON

00178444231TRLO1.1.1

22/05/2019

14:13:04

96

2033

XLON

00178444305TRLO1.1.1

22/05/2019

14:13:22

136

2033

XLON

00178444406TRLO1.1.1

22/05/2019

14:15:32

127

2032

XLON

00178444898TRLO1.1.1

22/05/2019

14:16:17

75

2032

XLON

00178445004TRLO1.1.1

22/05/2019

14:16:49

73

2032

XLON

00178445071TRLO1.1.1

22/05/2019

14:17:14

82

2032

XLON

00178445131TRLO1.1.1

22/05/2019

14:17:42

79

2032

XLON

00178445182TRLO1.1.1

22/05/2019

14:17:59

85

2032

XLON

00178445220TRLO1.1.1

22/05/2019

14:17:59

89

2032

XLON

00178445221TRLO1.1.1

22/05/2019

14:21:12

511

2034

XLON

00178445735TRLO1.1.1

22/05/2019

14:21:12

86

2034

XLON

00178445736TRLO1.1.1

22/05/2019

14:21:12

73

2034

XLON

00178445737TRLO1.1.1

22/05/2019

14:22:56

90

2034

XLON

00178446069TRLO1.1.1

22/05/2019

14:22:56

92

2034

XLON

00178446070TRLO1.1.1

22/05/2019

14:22:56

71

2034

XLON

00178446072TRLO1.1.1

22/05/2019

14:22:56

89

2034

XLON

00178446073TRLO1.1.1

22/05/2019

14:23:26

74

2033

XLON

00178446173TRLO1.1.1

22/05/2019

14:24:43

72

2033

XLON

00178446436TRLO1.1.1

22/05/2019

14:25:06

74

2034

XLON

00178446511TRLO1.1.1

22/05/2019

14:25:20

121

2034

XLON

00178446548TRLO1.1.1

22/05/2019

14:26:23

77

2034

XLON

00178446726TRLO1.1.1

22/05/2019

14:26:38

72

2034

XLON

00178446774TRLO1.1.1

22/05/2019

14:27:01

76

2034

XLON

00178446877TRLO1.1.1

22/05/2019

14:27:01

92

2034

XLON

00178446878TRLO1.1.1

22/05/2019

14:27:45

9

2034

XLON

00178447039TRLO1.1.1

22/05/2019

14:27:45

84

2034

XLON

00178447040TRLO1.1.1

22/05/2019

14:28:48

75

2034

XLON

00178447240TRLO1.1.1

22/05/2019

14:28:48

83

2034

XLON

00178447241TRLO1.1.1

22/05/2019

14:28:48

80

2034

XLON

00178447242TRLO1.1.1

22/05/2019

14:29:00

60

2033

XLON

00178447278TRLO1.1.1

22/05/2019

14:29:00

60

2033

XLON

00178447279TRLO1.1.1

22/05/2019

14:30:02

142

2035

XLON

00178447465TRLO1.1.1

22/05/2019

14:30:02

9

2035

XLON

00178447466TRLO1.1.1

22/05/2019

14:30:02

73

2035

XLON

00178447467TRLO1.1.1

22/05/2019

14:32:05

476

2038

XLON

00178448131TRLO1.1.1

22/05/2019

14:32:05

120

2038

XLON

00178448136TRLO1.1.1

22/05/2019

14:32:05

63

2038

XLON

00178448137TRLO1.1.1

22/05/2019

14:32:05

64

2038

XLON

00178448140TRLO1.1.1

22/05/2019

14:33:08

65

2039

XLON

00178448554TRLO1.1.1

22/05/2019

14:33:08

73

2039

XLON

00178448555TRLO1.1.1

22/05/2019

14:33:08

63

2039

XLON

00178448557TRLO1.1.1

22/05/2019

14:33:49

70

2039

XLON

00178448779TRLO1.1.1

22/05/2019

14:33:49

61

2039

XLON

00178448780TRLO1.1.1

22/05/2019

14:35:04

17

2042

XLON

00178449137TRLO1.1.1

22/05/2019

14:35:04

127

2042

XLON

00178449139TRLO1.1.1

22/05/2019

14:35:44

60

2042

XLON

00178449328TRLO1.1.1

22/05/2019

14:35:44

58

2042

XLON

00178449329TRLO1.1.1

22/05/2019

14:36:01

70

2041

XLON

00178449366TRLO1.1.1

22/05/2019

14:36:01

71

2041

XLON

00178449367TRLO1.1.1

22/05/2019

14:36:01

66

2041

XLON

00178449368TRLO1.1.1

22/05/2019

14:36:47

60

2042

XLON

00178449530TRLO1.1.1

22/05/2019

14:36:47

57

2042

XLON

00178449531TRLO1.1.1

22/05/2019

14:37:29

69

2043

XLON

00178449740TRLO1.1.1

22/05/2019

14:37:41

73

2042

XLON

00178449800TRLO1.1.1

22/05/2019

14:37:41

62

2042

XLON

00178449801TRLO1.1.1

22/05/2019

14:37:43

73

2041

XLON

00178449828TRLO1.1.1

22/05/2019

14:39:40

76

2041

XLON

00178450385TRLO1.1.1

22/05/2019

14:39:41

124

2041

XLON

00178450391TRLO1.1.1

22/05/2019

14:39:41

28

2041

XLON

00178450392TRLO1.1.1

22/05/2019

14:39:41

50

2041

XLON

00178450393TRLO1.1.1

22/05/2019

14:39:41

38

2041

XLON

00178450394TRLO1.1.1

22/05/2019

14:39:49

1

2040

XLON

00178450434TRLO1.1.1

22/05/2019

14:39:49

63

2040

XLON

00178450435TRLO1.1.1

22/05/2019

14:40:51

63

2041

XLON

00178450779TRLO1.1.1

22/05/2019

14:41:03

68

2040

XLON

00178450794TRLO1.1.1

22/05/2019

14:41:03

63

2040

XLON

00178450795TRLO1.1.1

22/05/2019

14:41:03

56

2040

XLON

00178450796TRLO1.1.1

22/05/2019

14:41:05

70

2039

XLON

00178450834TRLO1.1.1

22/05/2019

14:43:33

60

2040

XLON

00178451364TRLO1.1.1

22/05/2019

14:43:33

276

2040

XLON

00178451365TRLO1.1.1

22/05/2019

14:43:33

86

2040

XLON

00178451366TRLO1.1.1

22/05/2019

14:44:49

195

2042

XLON

00178451676TRLO1.1.1

22/05/2019

14:44:49

78

2042

XLON

00178451677TRLO1.1.1

22/05/2019

14:45:58

68

2042

XLON

00178451914TRLO1.1.1

22/05/2019

14:46:19

69

2042

XLON

00178451954TRLO1.1.1

22/05/2019

14:46:42

72

2042

XLON

00178452104TRLO1.1.1

22/05/2019

14:47:17

142

2042

XLON

00178452255TRLO1.1.1

22/05/2019

14:47:17

70

2042

XLON

00178452256TRLO1.1.1

22/05/2019

14:47:32

65

2042

XLON

00178452321TRLO1.1.1

22/05/2019

14:48:14

62

2043

XLON

00178452433TRLO1.1.1

22/05/2019

14:48:19

132

2042

XLON

00178452448TRLO1.1.1

22/05/2019

14:48:56

68

2042

XLON

00178452598TRLO1.1.1

22/05/2019

14:49:04

69

2041

XLON

00178452653TRLO1.1.1

22/05/2019

14:49:04

69

2041

XLON

00178452654TRLO1.1.1

22/05/2019

14:49:04

10

2041

XLON

00178452655TRLO1.1.1

22/05/2019

14:49:04

46

2041

XLON

00178452656TRLO1.1.1

22/05/2019

14:50:01

67

2040

XLON

00178452897TRLO1.1.1

22/05/2019

14:50:01

61

2040

XLON

00178452899TRLO1.1.1

22/05/2019

14:51:51

272

2042

XLON

00178453522TRLO1.1.1

22/05/2019

14:52:49

60

2046

XLON

00178453950TRLO1.1.1

22/05/2019

14:52:54

84

2046

XLON

00178454082TRLO1.1.1

22/05/2019

14:53:06

7

2046

XLON

00178454220TRLO1.1.1

22/05/2019

14:53:06

70

2046

XLON

00178454221TRLO1.1.1

22/05/2019

14:54:03

150

2047

XLON

00178454592TRLO1.1.1

22/05/2019

14:54:03

210

2047

XLON

00178454593TRLO1.1.1

22/05/2019

14:54:06

63

2047

XLON

00178454602TRLO1.1.1

22/05/2019

14:54:34

61

2047

XLON

00178454721TRLO1.1.1

22/05/2019

14:55:12

66

2047

XLON

00178455082TRLO1.1.1

22/05/2019

14:55:13

60

2047

XLON

00178455085TRLO1.1.1

22/05/2019

14:55:55

68

2047

XLON

00178455296TRLO1.1.1

22/05/2019

14:55:55

38

2047

XLON

00178455297TRLO1.1.1

22/05/2019

14:55:55

36

2047

XLON

00178455298TRLO1.1.1

22/05/2019

14:56:40

126

2047

XLON

00178455514TRLO1.1.1

22/05/2019

14:56:56

63

2047

XLON

00178455647TRLO1.1.1

22/05/2019

14:57:25

104

2047

XLON

00178455856TRLO1.1.1

22/05/2019

14:57:35

38

2047

XLON

00178455928TRLO1.1.1

22/05/2019

14:57:35

15

2047

XLON

00178455929TRLO1.1.1

22/05/2019

14:57:35

54

2047

XLON

00178455930TRLO1.1.1

22/05/2019

14:57:57

66

2047

XLON

00178456036TRLO1.1.1

22/05/2019

14:58:37

39

2047

XLON

00178456220TRLO1.1.1

22/05/2019

14:58:37

25

2047

XLON

00178456221TRLO1.1.1

22/05/2019

14:58:40

57

2046

XLON

00178456234TRLO1.1.1

22/05/2019

14:58:40

66

2046

XLON

00178456238TRLO1.1.1

22/05/2019

14:58:40

73

2046

XLON

00178456240TRLO1.1.1

22/05/2019

15:00:18

150

2047

XLON

00178456939TRLO1.1.1

22/05/2019

15:00:18

154

2047

XLON

00178456940TRLO1.1.1

22/05/2019

15:00:18

76

2047

XLON

00178456941TRLO1.1.1

22/05/2019

15:01:21

64

2048

XLON

00178457336TRLO1.1.1

22/05/2019

15:01:21

61

2048

XLON

00178457337TRLO1.1.1

22/05/2019

15:01:21

61

2048

XLON

00178457338TRLO1.1.1

22/05/2019

15:01:38

140

2047

XLON

00178457412TRLO1.1.1

22/05/2019

15:02:35

72

2047

XLON

00178457620TRLO1.1.1

22/05/2019

15:03:07

94

2047

XLON

00178457770TRLO1.1.1

22/05/2019

15:03:07

26

2047

XLON

00178457771TRLO1.1.1

22/05/2019

15:03:07

60

2047

XLON

00178457772TRLO1.1.1

22/05/2019

15:03:57

70

2047

XLON

00178458000TRLO1.1.1

22/05/2019

15:04:03

62

2047

XLON

00178458040TRLO1.1.1

22/05/2019

15:04:03

69

2047

XLON

00178458041TRLO1.1.1

22/05/2019

15:05:22

372

2048

XLON

00178458381TRLO1.1.1

22/05/2019

15:05:23

62

2048

XLON

00178458382TRLO1.1.1

22/05/2019

15:07:01

314

2049

XLON

00178458871TRLO1.1.1

22/05/2019

15:07:01

1

2049

XLON

00178458872TRLO1.1.1

22/05/2019

15:07:01

63

2049

XLON

00178458873TRLO1.1.1

22/05/2019

15:07:35

105

2048

XLON

00178458976TRLO1.1.1

22/05/2019

15:08:06

112

2047

XLON

00178459099TRLO1.1.1

22/05/2019

15:08:06

1

2047

XLON

00178459100TRLO1.1.1

22/05/2019

15:08:06

66

2047

XLON

00178459101TRLO1.1.1

22/05/2019

15:08:35

131

2046

XLON

00178459210TRLO1.1.1

22/05/2019

15:09:07

77

2045

XLON

00178459352TRLO1.1.1

22/05/2019

15:10:47

66

2046

XLON

00178459691TRLO1.1.1

22/05/2019

15:10:48

68

2046

XLON

00178459695TRLO1.1.1

22/05/2019

15:10:51

79

2046

XLON

00178459714TRLO1.1.1

22/05/2019

15:11:19

228

2046

XLON

00178459920TRLO1.1.1

22/05/2019

15:11:20

76

2046

XLON

00178459925TRLO1.1.1

22/05/2019

15:13:04

138

2047

XLON

00178460446TRLO1.1.1

22/05/2019

15:13:15

213

2046

XLON

00178460539TRLO1.1.1

22/05/2019

15:13:15

63

2046

XLON

00178460540TRLO1.1.1

22/05/2019

15:13:16

124

2046

XLON

00178460541TRLO1.1.1

22/05/2019

15:13:41

82

2045

XLON

00178460708TRLO1.1.1

22/05/2019

15:14:02

31

2044

XLON

00178460787TRLO1.1.1

22/05/2019

15:14:48

130

2045

XLON

00178461102TRLO1.1.1

22/05/2019

15:14:48

71

2045

XLON

00178461104TRLO1.1.1

22/05/2019

15:15:23

77

2047

XLON

00178461659TRLO1.1.1

22/05/2019

15:15:44

107

2047

XLON

00178461838TRLO1.1.1

22/05/2019

15:15:45

21

2047

XLON

00178461853TRLO1.1.1

22/05/2019

15:16:25

130

2049

XLON

00178462164TRLO1.1.1

22/05/2019

15:16:25

61

2049

XLON

00178462165TRLO1.1.1

22/05/2019

15:16:25

15

2049

XLON

00178462166TRLO1.1.1

22/05/2019

15:17:03

68

2048

XLON

00178462387TRLO1.1.1

22/05/2019

15:17:03

68

2048

XLON

00178462388TRLO1.1.1

22/05/2019

15:17:47

66

2046

XLON

00178462560TRLO1.1.1

22/05/2019

15:17:47

65

2046

XLON

00178462561TRLO1.1.1

22/05/2019

15:18:24

64

2046

XLON

00178462757TRLO1.1.1

22/05/2019

15:18:38

66

2046

XLON

00178462811TRLO1.1.1

22/05/2019

15:18:38

66

2046

XLON

00178462812TRLO1.1.1

22/05/2019

15:18:43

63

2045

XLON

00178462836TRLO1.1.1

22/05/2019

15:18:43

73

2045

XLON

00178462837TRLO1.1.1

22/05/2019

15:20:05

150

2046

XLON

00178463403TRLO1.1.1

22/05/2019

15:20:05

71

2046

XLON

00178463404TRLO1.1.1

22/05/2019

15:20:06

66

2046

XLON

00178463405TRLO1.1.1

22/05/2019

15:20:06

66

2046

XLON

00178463406TRLO1.1.1

22/05/2019

15:20:51

70

2046

XLON

00178463653TRLO1.1.1

22/05/2019

15:20:51

73

2046

XLON

00178463654TRLO1.1.1

22/05/2019

15:21:42

65

2045

XLON

00178463973TRLO1.1.1

22/05/2019

15:21:42

72

2045

XLON

00178463974TRLO1.1.1

22/05/2019

15:21:42

65

2045

XLON

00178463975TRLO1.1.1

22/05/2019

15:21:42

77

2045

XLON

00178463976TRLO1.1.1

22/05/2019

15:22:24

74

2044

XLON

00178464201TRLO1.1.1

22/05/2019

15:22:24

67

2044

XLON

00178464202TRLO1.1.1

22/05/2019

15:22:24

67

2044

XLON

00178464224TRLO1.1.1

22/05/2019

15:23:25

189

2043

XLON

00178464494TRLO1.1.1

22/05/2019

15:24:16

130

2047

XLON

00178464834TRLO1.1.1

22/05/2019

15:25:14

77

2048

XLON

00178465213TRLO1.1.1

22/05/2019

15:25:14

213

2048

XLON

00178465214TRLO1.1.1

22/05/2019

15:25:14

39

2048

XLON

00178465215TRLO1.1.1

22/05/2019

15:25:52

186

2049

XLON

00178465504TRLO1.1.1

22/05/2019

15:26:07

72

2048

XLON

00178465564TRLO1.1.1

22/05/2019

15:27:06

72

2046

XLON

00178465871TRLO1.1.1

22/05/2019

15:27:06

72

2046

XLON

00178465872TRLO1.1.1

22/05/2019

15:27:06

72

2046

XLON

00178465873TRLO1.1.1

22/05/2019

15:27:06

76

2046

XLON

00178465874TRLO1.1.1

22/05/2019

15:27:09

64

2045

XLON

00178465883TRLO1.1.1

22/05/2019

15:29:01

300

2046

XLON

00178466285TRLO1.1.1

22/05/2019

15:29:01

60

2046

XLON

00178466286TRLO1.1.1

22/05/2019

15:29:01

75

2046

XLON

00178466287TRLO1.1.1

22/05/2019

15:29:44

62

2046

XLON

00178466412TRLO1.1.1

22/05/2019

15:30:05

136

2045

XLON

00178466578TRLO1.1.1

22/05/2019

15:30:05

87

2045

XLON

00178466579TRLO1.1.1

22/05/2019

15:30:11

49

2044

XLON

00178466640TRLO1.1.1

22/05/2019

15:31:30

69

2045

XLON

00178466986TRLO1.1.1

22/05/2019

15:31:30

77

2045

XLON

00178466987TRLO1.1.1

22/05/2019

15:31:30

69

2045

XLON

00178466988TRLO1.1.1

22/05/2019

15:31:30

61

2045

XLON

00178466989TRLO1.1.1

22/05/2019

15:31:30

76

2045

XLON

00178466994TRLO1.1.1

22/05/2019

15:31:35

24

2044

XLON

00178467027TRLO1.1.1

22/05/2019

15:32:15

38

2044

XLON

00178467145TRLO1.1.1

22/05/2019

15:32:15

74

2044

XLON

00178467146TRLO1.1.1

22/05/2019

15:32:15

74

2044

XLON

00178467147TRLO1.1.1

22/05/2019

15:33:45

126

2044

XLON

00178467477TRLO1.1.1

22/05/2019

15:33:45

61

2044

XLON

00178467478TRLO1.1.1

22/05/2019

15:33:45

17

2044

XLON

00178467479TRLO1.1.1

22/05/2019

15:33:45

44

2044

XLON

00178467480TRLO1.1.1

22/05/2019

15:33:45

61

2044

XLON

00178467481TRLO1.1.1

22/05/2019

15:33:45

68

2044

XLON

00178467482TRLO1.1.1

22/05/2019

15:33:45

13

2044

XLON

00178467483TRLO1.1.1

22/05/2019

15:33:45

48

2044

XLON

00178467484TRLO1.1.1

22/05/2019

15:34:26

107

2043

XLON

00178467676TRLO1.1.1

22/05/2019

15:34:26

73

2043

XLON

00178467677TRLO1.1.1

22/05/2019

15:34:27

63

2043

XLON

00178467678TRLO1.1.1

22/05/2019

15:34:49

83

2042

XLON

00178467779TRLO1.1.1

22/05/2019

15:35:53

64

2043

XLON

00178468124TRLO1.1.1

22/05/2019

15:36:57

144

2043

XLON

00178468548TRLO1.1.1

22/05/2019

15:36:57

76

2043

XLON

00178468549TRLO1.1.1

22/05/2019

15:36:57

61

2043

XLON

00178468550TRLO1.1.1

22/05/2019

15:36:57

66

2043

XLON

00178468551TRLO1.1.1

22/05/2019

15:36:57

60

2043

XLON

00178468552TRLO1.1.1

22/05/2019

15:36:57

138

2043

XLON

00178468553TRLO1.1.1

22/05/2019

15:37:31

68

2042

XLON

00178468689TRLO1.1.1

22/05/2019

15:38:11

16

2040

XLON

00178468939TRLO1.1.1

22/05/2019

15:38:11

58

2040

XLON

00178468940TRLO1.1.1

22/05/2019

15:38:11

77

2040

XLON

00178468941TRLO1.1.1

22/05/2019

15:38:19

65

2039

XLON

00178469030TRLO1.1.1

22/05/2019

15:38:19

65

2039

XLON

00178469047TRLO1.1.1

22/05/2019

15:38:20

61

2039

XLON

00178469053TRLO1.1.1

22/05/2019

15:39:45

4

2037

XLON

00178469448TRLO1.1.1

22/05/2019

15:39:45

71

2037

XLON

00178469449TRLO1.1.1

22/05/2019

15:39:45

70

2037

XLON

00178469450TRLO1.1.1

22/05/2019

15:39:45

84

2037

XLON

00178469451TRLO1.1.1

22/05/2019

15:39:45

75

2037

XLON

00178469452TRLO1.1.1

22/05/2019

15:40:20

1

2037

XLON

00178469616TRLO1.1.1

22/05/2019

15:40:21

76

2037

XLON

00178469617TRLO1.1.1

22/05/2019

15:40:21

62

2037

XLON

00178469618TRLO1.1.1

22/05/2019

15:41:08

87

2036

XLON

00178469834TRLO1.1.1

22/05/2019

15:42:22

97

2037

XLON

00178470272TRLO1.1.1

22/05/2019

15:42:22

158

2037

XLON

00178470273TRLO1.1.1

22/05/2019

15:42:22

100

2037

XLON

00178470274TRLO1.1.1

22/05/2019

15:42:22

66

2037

XLON

00178470275TRLO1.1.1

22/05/2019

15:42:22

76

2037

XLON

00178470276TRLO1.1.1

22/05/2019

15:42:22

60

2037

XLON

00178470277TRLO1.1.1

22/05/2019

15:42:22

63

2037

XLON

00178470278TRLO1.1.1

22/05/2019

15:43:33

74

2036

XLON

00178470583TRLO1.1.1

22/05/2019

15:43:43

126

2037

XLON

00178470632TRLO1.1.1

22/05/2019

15:44:04

122

2037

XLON

00178470747TRLO1.1.1

22/05/2019

15:44:04

61

2037

XLON

00178470748TRLO1.1.1

22/05/2019

15:44:04

68

2037

XLON

00178470749TRLO1.1.1

22/05/2019

15:45:37

292

2036

XLON

00178471918TRLO1.1.1

22/05/2019

15:45:37

154

2036

XLON

00178471922TRLO1.1.1

22/05/2019

15:45:37

82

2036

XLON

00178471926TRLO1.1.1

22/05/2019

15:46:46

70

2037

XLON

00178472518TRLO1.1.1

22/05/2019

15:48:05

190

2038

XLON

00178472865TRLO1.1.1

22/05/2019

15:48:05

250

2038

XLON

00178472866TRLO1.1.1

22/05/2019

15:48:05

109

2038

XLON

00178472867TRLO1.1.1

22/05/2019

15:48:05

61

2038

XLON

00178472868TRLO1.1.1

22/05/2019

15:48:19

65

2037

XLON

00178472954TRLO1.1.1

22/05/2019

15:48:41

77

2036

XLON

00178473048TRLO1.1.1

22/05/2019

15:49:16

69

2037

XLON

00178473193TRLO1.1.1

22/05/2019

15:49:16

81

2037

XLON

00178473194TRLO1.1.1

22/05/2019

15:49:16

61

2037

XLON

00178473195TRLO1.1.1

22/05/2019

15:49:50

50

2037

XLON

00178473332TRLO1.1.1

22/05/2019

15:50:31

60

2038

XLON

00178473614TRLO1.1.1

22/05/2019

15:50:31

62

2038

XLON

00178473615TRLO1.1.1

22/05/2019

15:50:31

142

2038

XLON

00178473616TRLO1.1.1

22/05/2019

15:50:31

68

2038

XLON

00178473617TRLO1.1.1

22/05/2019

15:50:57

72

2039

XLON

00178473773TRLO1.1.1

22/05/2019

15:50:57

75

2039

XLON

00178473774TRLO1.1.1

22/05/2019

15:51:17

68

2039

XLON

00178473858TRLO1.1.1

22/05/2019

15:51:34

65

2039

XLON

00178473927TRLO1.1.1

22/05/2019

15:51:34

41

2039

XLON

00178473928TRLO1.1.1

22/05/2019

15:51:51

24

2039

XLON

00178473988TRLO1.1.1

22/05/2019

15:52:37

72

2039

XLON

00178474155TRLO1.1.1

22/05/2019

15:52:37

12

2039

XLON

00178474156TRLO1.1.1

22/05/2019

15:52:37

60

2039

XLON

00178474157TRLO1.1.1

22/05/2019

15:53:03

66

2039

XLON

00178474365TRLO1.1.1

22/05/2019

15:53:16

35

2039

XLON

00178474470TRLO1.1.1

22/05/2019

15:53:16

29

2039

XLON

00178474471TRLO1.1.1

22/05/2019

15:53:31

64

2039

XLON

00178474560TRLO1.1.1

22/05/2019

15:53:45

67

2039

XLON

00178474616TRLO1.1.1

22/05/2019

15:53:51

19

2039

XLON

00178474677TRLO1.1.1

22/05/2019

15:53:51

47

2039

XLON

00178474681TRLO1.1.1

22/05/2019

15:54:04

60

2039

XLON

00178474744TRLO1.1.1

22/05/2019

15:54:04

6

2039

XLON

00178474746TRLO1.1.1

22/05/2019

15:54:19

64

2039

XLON

00178474791TRLO1.1.1

22/05/2019

15:54:21

69

2039

XLON

00178474809TRLO1.1.1

22/05/2019

15:54:21

114

2039

XLON

00178474810TRLO1.1.1

22/05/2019

15:55:09

60

2039

XLON

00178475187TRLO1.1.1

22/05/2019

15:55:16

68

2039

XLON

00178475201TRLO1.1.1

22/05/2019

15:55:31

68

2039

XLON

00178475244TRLO1.1.1

22/05/2019

15:55:37

67

2039

XLON

00178475258TRLO1.1.1

22/05/2019

15:55:55

65

2039

XLON

00178475321TRLO1.1.1

22/05/2019

15:56:03

67

2039

XLON

00178475352TRLO1.1.1

22/05/2019

15:56:14

64

2038

XLON

00178475392TRLO1.1.1

22/05/2019

15:56:14

66

2038

XLON

00178475398TRLO1.1.1

22/05/2019

15:56:14

73

2038

XLON

00178475400TRLO1.1.1

22/05/2019

15:56:14

66

2038

XLON

00178475401TRLO1.1.1

22/05/2019

15:56:43

74

2039

XLON

00178475498TRLO1.1.1

22/05/2019

15:57:22

122

2039

XLON

00178475633TRLO1.1.1

22/05/2019

15:57:47

60

2039

XLON

00178475711TRLO1.1.1

22/05/2019

15:57:47

66

2039

XLON

00178475712TRLO1.1.1

22/05/2019

15:57:47

40

2039

XLON

00178475714TRLO1.1.1

22/05/2019

15:57:47

12

2039

XLON

00178475715TRLO1.1.1

22/05/2019

15:58:09

60

2038

XLON

00178475815TRLO1.1.1

22/05/2019

15:58:09

72

2038

XLON

00178475816TRLO1.1.1

22/05/2019

15:58:09

73

2038

XLON

00178475817TRLO1.1.1

22/05/2019

15:59:10

68

2039

XLON

00178476086TRLO1.1.1

22/05/2019

15:59:14

76

2039

XLON

00178476110TRLO1.1.1

22/05/2019

15:59:22

61

2039

XLON

00178476126TRLO1.1.1

22/05/2019

15:59:38

23

2039

XLON

00178476171TRLO1.1.1

22/05/2019

15:59:38

12

2039

XLON

00178476172TRLO1.1.1

22/05/2019

16:00:06

27

2039

XLON

00178476522TRLO1.1.1

22/05/2019

16:00:06

219

2039

XLON

00178476523TRLO1.1.1

22/05/2019

16:00:06

60

2039

XLON

00178476524TRLO1.1.1

22/05/2019

16:00:06

63

2039

XLON

00178476525TRLO1.1.1

22/05/2019

16:00:49

66

2039

XLON

00178476727TRLO1.1.1

22/05/2019

16:01:03

69

2039

XLON

00178476784TRLO1.1.1

22/05/2019

16:01:09

15

2039

XLON

00178476819TRLO1.1.1

22/05/2019

16:01:09

49

2039

XLON

00178476820TRLO1.1.1

22/05/2019

16:01:29

64

2039

XLON

00178476913TRLO1.1.1

22/05/2019

16:01:37

71

2039

XLON

00178476960TRLO1.1.1

22/05/2019

16:01:57

61

2039

XLON

00178477063TRLO1.1.1

22/05/2019

16:02:03

5

2039

XLON

00178477098TRLO1.1.1

22/05/2019

16:02:03

60

2039

XLON

00178477099TRLO1.1.1

22/05/2019

16:02:03

9

2039

XLON

00178477100TRLO1.1.1

22/05/2019

16:02:06

132

2038

XLON

00178477126TRLO1.1.1

22/05/2019

16:02:06

74

2038

XLON

00178477132TRLO1.1.1

22/05/2019

16:02:35

68

2037

XLON

00178477345TRLO1.1.1

22/05/2019

16:02:35

67

2037

XLON

00178477346TRLO1.1.1

22/05/2019

16:02:35

67

2037

XLON

00178477347TRLO1.1.1

22/05/2019

16:03:02

60

2036

XLON

00178477514TRLO1.1.1

22/05/2019

16:03:02

62

2036

XLON

00178477515TRLO1.1.1

22/05/2019

16:03:38

135

2036

XLON

00178477717TRLO1.1.1

22/05/2019

16:03:38

122

2036

XLON

00178477718TRLO1.1.1

22/05/2019

16:05:16

390

2036

XLON

00178478225TRLO1.1.1

22/05/2019

16:05:16

65

2036

XLON

00178478226TRLO1.1.1

22/05/2019

16:05:51

62

2036

XLON

00178478466TRLO1.1.1

22/05/2019

16:06:10

60

2036

XLON

00178478514TRLO1.1.1

22/05/2019

16:09:30

5

2036

XLON

00178479424TRLO1.1.1

22/05/2019

16:09:30

192

2036

XLON

00178479425TRLO1.1.1

22/05/2019

16:09:30

65

2036

XLON

00178479426TRLO1.1.1

22/05/2019

16:09:30

61

2036

XLON

00178479427TRLO1.1.1

22/05/2019

16:09:30

63

2036

XLON

00178479428TRLO1.1.1

22/05/2019

16:09:30

64

2036

XLON

00178479429TRLO1.1.1

22/05/2019

16:09:30

73

2036

XLON

00178479430TRLO1.1.1

22/05/2019

16:09:30

64

2036

XLON

00178479431TRLO1.1.1

22/05/2019

16:09:30

57

2036

XLON

00178479432TRLO1.1.1

22/05/2019

16:09:30

7

2036

XLON

00178479433TRLO1.1.1

22/05/2019

16:09:30

71

2036

XLON

00178479434TRLO1.1.1

22/05/2019

16:09:31

68

2036

XLON

00178479435TRLO1.1.1

22/05/2019

16:09:31

65

2036

XLON

00178479436TRLO1.1.1

22/05/2019

16:09:31

68

2036

XLON

00178479437TRLO1.1.1

22/05/2019

16:09:31

77

2036

XLON

00178479438TRLO1.1.1

22/05/2019

16:09:31

68

2036

XLON

00178479439TRLO1.1.1

22/05/2019

16:09:31

62

2036

XLON

00178479440TRLO1.1.1

22/05/2019

16:09:31

68

2036

XLON

00178479441TRLO1.1.1

22/05/2019

16:09:31

60

2036

XLON

00178479442TRLO1.1.1

22/05/2019

16:09:31

61

2036

XLON

00178479443TRLO1.1.1

22/05/2019

16:10:42

50

2036

XLON

00178479784TRLO1.1.1

22/05/2019

16:10:42

210

2036

XLON

00178479785TRLO1.1.1

22/05/2019

16:11:12

125

2036

XLON

00178479909TRLO1.1.1

22/05/2019

16:11:12

77

2036

XLON

00178479910TRLO1.1.1

22/05/2019

16:11:12

70

2036

XLON

00178479911TRLO1.1.1

22/05/2019

16:11:12

64

2036

XLON

00178479912TRLO1.1.1

22/05/2019

16:11:12

73

2036

XLON

00178479913TRLO1.1.1

22/05/2019

16:12:01

152

2037

XLON

00178480275TRLO1.1.1

22/05/2019

16:12:01

76

2037

XLON

00178480277TRLO1.1.1

22/05/2019

16:12:50

76

2037

XLON

00178480546TRLO1.1.1

22/05/2019

16:12:50

64

2037

XLON

00178480548TRLO1.1.1

22/05/2019

16:12:50

64

2037

XLON

00178480550TRLO1.1.1

22/05/2019

16:12:50

64

2037

XLON

00178480551TRLO1.1.1

22/05/2019

16:13:05

69

2037

XLON

00178480640TRLO1.1.1

22/05/2019

16:13:06

31

2037

XLON

00178480641TRLO1.1.1

22/05/2019

16:13:47

38

2037

XLON

00178480856TRLO1.1.1

22/05/2019

16:13:47

63

2037

XLON

00178480858TRLO1.1.1

22/05/2019

16:13:47

122

2037

XLON

00178480860TRLO1.1.1

22/05/2019

16:14:12

68

2037

XLON

00178480974TRLO1.1.1

22/05/2019

16:14:12

4

2037

XLON

00178480975TRLO1.1.1

22/05/2019

16:14:12

66

2037

XLON

00178480976TRLO1.1.1

22/05/2019

16:14:12

66

2037

XLON

00178480977TRLO1.1.1

22/05/2019

16:15:35

65

2037

XLON

00178481520TRLO1.1.1

22/05/2019

16:15:35

63

2037

XLON

00178481521TRLO1.1.1

22/05/2019

16:15:35

68

2037

XLON

00178481522TRLO1.1.1

22/05/2019

16:15:55

358

2039

XLON

00178481643TRLO1.1.1

22/05/2019

16:15:57

17

2039

XLON

00178481657TRLO1.1.1

22/05/2019

16:15:57

492

2039

XLON

00178481658TRLO1.1.1

22/05/2019

16:16:51

387

2038

XLON

00178481905TRLO1.1.1

22/05/2019

16:16:51

88

2038

XLON

00178481906TRLO1.1.1

22/05/2019

16:16:52

73

2038

XLON

00178481907TRLO1.1.1

22/05/2019

16:19:09

73

2038

XLON

00178482579TRLO1.1.1

22/05/2019

16:21:26

21

2038

XLON

00178483389TRLO1.1.1

22/05/2019

16:22:03

133

2038

XLON

00178483544TRLO1.1.1

22/05/2019

16:22:03

248

2038

XLON

00178483545TRLO1.1.1

22/05/2019

16:22:03

221

2038

XLON

00178483546TRLO1.1.1

22/05/2019

16:22:03

68

2038

XLON

00178483547TRLO1.1.1

22/05/2019

16:22:03

122

2038

XLON

00178483548TRLO1.1.1

22/05/2019

16:22:03

64

2038

XLON

00178483550TRLO1.1.1

22/05/2019

16:22:03

75

2038

XLON

00178483551TRLO1.1.1

22/05/2019

16:22:03

75

2038

XLON

00178483552TRLO1.1.1

22/05/2019

16:22:03

63

2038

XLON

00178483553TRLO1.1.1

22/05/2019

16:22:03

72

2038

XLON

00178483554TRLO1.1.1

22/05/2019

16:22:03

71

2038

XLON

00178483556TRLO1.1.1

22/05/2019

16:22:03

65

2038

XLON

00178483557TRLO1.1.1

22/05/2019

16:22:03

63

2038

XLON

00178483558TRLO1.1.1

22/05/2019

16:22:03

62

2038

XLON

00178483559TRLO1.1.1

22/05/2019

16:22:03

128

2038

XLON

00178483560TRLO1.1.1

22/05/2019

16:22:10

213

2037

XLON

00178483579TRLO1.1.1

22/05/2019

16:22:10

239

2037

XLON

00178483580TRLO1.1.1

22/05/2019

16:22:19

121

2037

XLON

00178483650TRLO1.1.1

22/05/2019

16:23:36

124

2037

XLON

00178483947TRLO1.1.1

22/05/2019

16:23:36

42

2037

XLON

00178483948TRLO1.1.1

22/05/2019

16:25:01

32

2037

XLON

00178484301TRLO1.1.1

22/05/2019

16:25:08

48

2037

XLON

00178484339TRLO1.1.1

22/05/2019

16:25:08

38

2037

XLON

00178484350TRLO1.1.1

22/05/2019

16:25:08

103

2037

XLON

00178484351TRLO1.1.1

22/05/2019

16:25:08

93

2037

XLON

00178484352TRLO1.1.1

22/05/2019

16:26:37

267

2038

XLON

00178484893TRLO1.1.1

22/05/2019

16:26:37

249

2038

XLON

00178484894TRLO1.1.1

22/05/2019

16:26:37

68

2038

XLON

00178484895TRLO1.1.1

22/05/2019

16:26:37

67

2038

XLON

00178484896TRLO1.1.1

22/05/2019

16:28:04

134

2040

XLON

00178485411TRLO1.1.1

22/05/2019

16:29:06

209

2041

XLON

00178485980TRLO1.1.1

22/05/2019

16:29:06

100

2041

XLON

00178485981TRLO1.1.1

22/05/2019

16:29:06

98

2041

XLON

00178485982TRLO1.1.1

22/05/2019

16:29:06

365

2041

XLON

00178485983TRLO1.1.1

22/05/2019

16:29:06

51

2041

XLON

00178485984TRLO1.1.1

22/05/2019

16:29:24

22

2040

XLON

00178486120TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKBDKOBKDNPB


Related Shares:
(AHT)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.