Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Thu, 16th May 2019 17:49


RNS Number : 3331Z
RELX PLC
16 May 2019

16 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 196,899 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1782.3317 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,915,226 ordinary shares in treasury, and has 1,952,617,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,892,206 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

16 May 2019

Number of ordinary shares purchased:

196,899

Volume weighted average price paid per share (p):

1782.3317

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-May-2019 07:02:00

485

1774.0000

XLON

01002010000001458-E0e1TNXJhf1g20190516

16-May-2019 07:06:39

1427

1772.0000

XLON

01002010000002864-E0e1TNXJhj2D20190516

16-May-2019 07:07:29

976

1770.0000

XLON

11002110000002861-E0e1TNXJhjkx20190516

16-May-2019 07:08:11

697

1768.5000

XLON

01002010000002865-E0e1TNXJhkKu20190516

16-May-2019 07:09:08

323

1769.5000

XLON

01002010000003298-E0e1TNXJhl9s20190516

16-May-2019 07:09:08

454

1769.5000

XLON

01002010000003298-E0e1TNXJhl9u20190516

16-May-2019 07:09:08

272

1769.5000

XLON

01002010000003298-E0e1TNXJhl9w20190516

16-May-2019 07:11:27

32

1768.5000

XLON

11002110000003143-E0e1TNXJhmzs20190516

16-May-2019 07:12:02

500

1770.0000

XLON

11002110000004130-E0e1TNXJhniJ20190516

16-May-2019 07:13:11

442

1771.0000

XLON

11002110000004615-E0e1TNXJhoiC20190516

16-May-2019 07:14:22

672

1770.5000

XLON

01002010000004973-E0e1TNXJhpqp20190516

16-May-2019 07:15:04

672

1769.0000

XLON

11002110000004955-E0e1TNXJhqem20190516

16-May-2019 07:16:25

644

1768.0000

XLON

01002010000005468-E0e1TNXJhstE20190516

16-May-2019 07:16:25

832

1768.5000

XLON

11002110000005517-E0e1TNXJhssn20190516

16-May-2019 07:16:31

832

1767.5000

XLON

11002110000005419-E0e1TNXJht0I20190516

16-May-2019 07:19:54

662

1767.0000

XLON

11002110000006435-E0e1TNXJhx8020190516

16-May-2019 07:23:38

882

1769.0000

XLON

11002110000007720-E0e1TNXJi1UP20190516

16-May-2019 07:25:04

485

1768.0000

XLON

11002110000007736-E0e1TNXJi2vi20190516

16-May-2019 07:26:18

596

1767.5000

XLON

11002110000008384-E0e1TNXJi55520190516

16-May-2019 07:29:21

1548

1767.5000

XLON

11002110000009188-E0e1TNXJi8lp20190516

16-May-2019 07:32:34

485

1768.5000

XLON

11002110000010471-E0e1TNXJiD5X20190516

16-May-2019 07:33:22

307

1770.5000

XLON

11002110000010676-E0e1TNXJiEMH20190516

16-May-2019 07:33:22

68

1770.5000

XLON

11002110000010676-E0e1TNXJiEMD20190516

16-May-2019 07:33:22

67

1770.5000

XLON

11002110000010676-E0e1TNXJiEMF20190516

16-May-2019 07:37:57

176

1770.5000

XLON

11002110000012149-E0e1TNXJiK4z20190516

16-May-2019 07:37:57

212

1770.5000

XLON

11002110000012149-E0e1TNXJiK5120190516

16-May-2019 07:37:57

500

1770.5000

XLON

11002110000012149-E0e1TNXJiK4x20190516

16-May-2019 07:39:21

500

1772.0000

XLON

01002010000012688-E0e1TNXJiLuI20190516

16-May-2019 07:39:45

523

1771.0000

XLON

11002110000012520-E0e1TNXJiMPh20190516

16-May-2019 07:41:31

203

1772.0000

XLON

11002110000013165-E0e1TNXJiOLx20190516

16-May-2019 07:41:31

500

1772.0000

XLON

11002110000013165-E0e1TNXJiOLv20190516

16-May-2019 07:41:31

536

1772.0000

XLON

11002110000013165-E0e1TNXJiOLz20190516

16-May-2019 07:41:33

810

1771.5000

XLON

01002010000013193-E0e1TNXJiORM20190516

16-May-2019 07:41:35

308

1771.5000

XLON

01002010000013193-E0e1TNXJiOUt20190516

16-May-2019 07:47:30

322

1773.5000

XLON

11002110000015665-E0e1TNXJiUuh20190516

16-May-2019 07:50:00

367

1774.5000

XLON

01002010000016674-E0e1TNXJiX6o20190516

16-May-2019 07:50:00

99

1774.5000

XLON

01002010000016674-E0e1TNXJiX6m20190516

16-May-2019 07:53:18

500

1776.5000

XLON

11002110000018241-E0e1TNXJiaiv20190516

16-May-2019 07:54:45

500

1777.0000

XLON

01002010000018619-E0e1TNXJibnK20190516

16-May-2019 07:54:45

1

1777.0000

XLON

01002010000018619-E0e1TNXJibnI20190516

16-May-2019 07:56:11

500

1777.5000

XLON

01002010000019059-E0e1TNXJidMa20190516

16-May-2019 07:56:11

151

1777.5000

XLON

01002010000019059-E0e1TNXJidMc20190516

16-May-2019 07:59:01

132

1777.0000

XLON

11002110000020201-E0e1TNXJiffA20190516

16-May-2019 07:59:01

162

1777.0000

XLON

11002110000020201-E0e1TNXJiffE20190516

16-May-2019 07:59:01

117

1777.0000

XLON

11002110000020201-E0e1TNXJiffG20190516

16-May-2019 07:59:01

500

1777.0000

XLON

11002110000020201-E0e1TNXJiffC20190516

16-May-2019 08:01:04

219

1778.0000

XLON

01002010000021047-E0e1TNXJihrd20190516

16-May-2019 08:01:04

420

1778.0000

XLON

01002010000021047-E0e1TNXJihrf20190516

16-May-2019 08:01:04

373

1778.0000

XLON

01002010000021047-E0e1TNXJihrb20190516

16-May-2019 08:03:47

47

1777.5000

XLON

11002110000021966-E0e1TNXJikZF20190516

16-May-2019 08:03:47

513

1777.5000

XLON

11002110000021982-E0e1TNXJikZL20190516

16-May-2019 08:03:47

518

1777.5000

XLON

11002110000021850-E0e1TNXJikZB20190516

16-May-2019 08:03:47

47

1777.5000

XLON

01002010000022000-E0e1TNXJikZH20190516

16-May-2019 08:03:47

483

1777.5000

XLON

01002010000022007-E0e1TNXJikZJ20190516

16-May-2019 08:05:49

442

1778.0000

XLON

11002110000022823-E0e1TNXJiojH20190516

16-May-2019 08:06:13

878

1777.5000

XLON

11002110000023058-E0e1TNXJiplZ20190516

16-May-2019 08:07:41

190

1777.5000

XLON

11002110000023637-E0e1TNXJirqN20190516

16-May-2019 08:09:53

521

1777.5000

XLON

11002110000024236-E0e1TNXJitlV20190516

16-May-2019 08:11:01

500

1777.5000

XLON

11002110000024866-E0e1TNXJiv9R20190516

16-May-2019 08:11:01

117

1777.5000

XLON

11002110000024866-E0e1TNXJiv9T20190516

16-May-2019 08:11:32

529

1777.0000

XLON

01002010000024137-E0e1TNXJivxF20190516

16-May-2019 08:14:17

500

1777.5000

XLON

11002110000026249-E0e1TNXJiyzH20190516

16-May-2019 08:14:28

386

1777.5000

XLON

01002010000026313-E0e1TNXJiz6j20190516

16-May-2019 08:16:16

300

1777.0000

XLON

11002110000026978-E0e1TNXJj1BG20190516

16-May-2019 08:18:11

209

1777.0000

XLON

11002110000027434-E0e1TNXJj3R120190516

16-May-2019 08:19:40

1034

1777.5000

XLON

01002010000028524-E0e1TNXJj5XQ20190516

16-May-2019 08:19:44

1235

1777.0000

XLON

11002110000028304-E0e1TNXJj5fL20190516

16-May-2019 08:19:44

268

1777.0000

XLON

01002010000028308-E0e1TNXJj5fR20190516

16-May-2019 08:19:44

925

1777.0000

XLON

01002010000028308-E0e1TNXJj5fN20190516

16-May-2019 08:21:46

124

1777.5000

XLON

11002110000029193-E0e1TNXJj7of20190516

16-May-2019 08:21:46

362

1777.5000

XLON

11002110000029193-E0e1TNXJj7od20190516

16-May-2019 08:29:51

500

1777.5000

XLON

01002010000032648-E0e1TNXJjGGk20190516

16-May-2019 08:30:34

870

1777.0000

XLON

01002010000032466-E0e1TNXJjGms20190516

16-May-2019 08:31:53

784

1776.5000

XLON

01002010000033150-E0e1TNXJjI6820190516

16-May-2019 08:33:46

662

1775.5000

XLON

01002010000033692-E0e1TNXJjK6920190516

16-May-2019 08:37:21

29

1776.0000

XLON

11002110000035264-E0e1TNXJjNAm20190516

16-May-2019 08:37:21

500

1776.0000

XLON

11002110000035264-E0e1TNXJjNAk20190516

16-May-2019 08:38:41

250

1776.0000

XLON

11002110000035742-E0e1TNXJjO7c20190516

16-May-2019 08:38:45

56

1775.5000

XLON

01002010000034589-E0e1TNXJjOFI20190516

16-May-2019 08:38:45

7

1775.5000

XLON

01002010000034589-E0e1TNXJjOFK20190516

16-May-2019 08:38:45

466

1775.5000

XLON

01002010000034589-E0e1TNXJjOFG20190516

16-May-2019 08:42:01

474

1775.0000

XLON

11002110000036988-E0e1TNXJjSHR20190516

16-May-2019 08:42:01

26

1775.0000

XLON

11002110000036988-E0e1TNXJjSHO20190516

16-May-2019 08:42:13

152

1774.5000

XLON

11002110000036194-E0e1TNXJjSTl20190516

16-May-2019 08:42:13

322

1774.5000

XLON

11002110000036194-E0e1TNXJjSTf20190516

16-May-2019 08:42:13

26

1774.5000

XLON

11002110000036194-E0e1TNXJjSTb20190516

16-May-2019 08:42:13

450

1775.0000

XLON

11002110000036988-E0e1TNXJjSTE20190516

16-May-2019 08:46:00

61

1775.0000

XLON

11002110000038245-E0e1TNXJjV7G20190516

16-May-2019 08:46:00

671

1775.0000

XLON

11002110000038235-E0e1TNXJjV7E20190516

16-May-2019 08:46:00

610

1775.0000

XLON

11002110000038320-E0e1TNXJjV7I20190516

16-May-2019 08:46:52

514

1774.5000

XLON

01002010000038535-E0e1TNXJjVe120190516

16-May-2019 08:48:54

56

1774.5000

XLON

01002010000039166-E0e1TNXJjXRU20190516

16-May-2019 08:48:54

429

1774.5000

XLON

01002010000039166-E0e1TNXJjXRX20190516

16-May-2019 08:50:59

177

1773.5000

XLON

01002010000039840-E0e1TNXJjZJd20190516

16-May-2019 08:53:57

646

1774.0000

XLON

11002110000040378-E0e1TNXJjboH20190516

16-May-2019 08:55:37

530

1774.0000

XLON

11002110000041059-E0e1TNXJjd7y20190516

16-May-2019 08:59:58

500

1774.0000

XLON

11002110000043002-E0e1TNXJjh4H20190516

16-May-2019 09:04:34

574

1775.0000

XLON

11002110000044942-E0e1TNXJjmlg20190516

16-May-2019 09:04:34

456

1775.0000

XLON

01002010000044976-E0e1TNXJjmli20190516

16-May-2019 09:04:34

330

1775.0000

XLON

11002110000044943-E0e1TNXJjmlk20190516

16-May-2019 09:04:34

116

1775.0000

XLON

11002110000044943-E0e1TNXJjmlo20190516

16-May-2019 09:06:01

500

1775.0000

XLON

11002110000045774-E0e1TNXJjoQI20190516

16-May-2019 09:09:33

142

1775.5000

XLON

01002010000046981-E0e1TNXJjr3R20190516

16-May-2019 09:10:54

772

1775.5000

XLON

01002010000046981-E0e1TNXJjryu20190516

16-May-2019 09:10:54

451

1775.5000

XLON

11002110000046948-E0e1TNXJjryw20190516

16-May-2019 09:10:54

444

1775.5000

XLON

11002110000047416-E0e1TNXJjryy20190516

16-May-2019 09:12:00

500

1775.5000

XLON

01002010000048338-E0e1TNXJjt3d20190516

16-May-2019 09:12:09

728

1775.0000

XLON

01002010000047829-E0e1TNXJjtAS20190516

16-May-2019 09:15:42

500

1775.5000

XLON

01002010000050439-E0e1TNXJjvxv20190516

16-May-2019 09:15:42

90

1775.5000

XLON

01002010000050439-E0e1TNXJjvxx20190516

16-May-2019 09:15:57

255

1775.0000

XLON

01002010000048741-E0e1TNXJjw5920190516

16-May-2019 09:15:57

558

1775.0000

XLON

01002010000048741-E0e1TNXJjw5E20190516

16-May-2019 09:20:10

1190

1775.0000

XLON

01002010000052714-E0e1TNXJjyil20190516

16-May-2019 09:21:32

777

1774.5000

XLON

01002010000050669-E0e1TNXJjzxo20190516

16-May-2019 09:21:57

244

1774.0000

XLON

11002110000050569-E0e1TNXJk0RI20190516

16-May-2019 09:21:57

197

1774.0000

XLON

11002110000050569-E0e1TNXJk0RG20190516

16-May-2019 09:22:55

751

1773.5000

XLON

11002110000053049-E0e1TNXJk1eC20190516

16-May-2019 09:27:37

209

1772.5000

XLON

01002010000056190-E0e1TNXJk6C020190516

16-May-2019 09:28:32

1086

1772.5000

XLON

01002010000056190-E0e1TNXJk6od20190516

16-May-2019 09:31:41

548

1773.0000

XLON

01002010000057860-E0e1TNXJk9iL20190516

16-May-2019 09:32:41

500

1773.0000

XLON

11002110000058457-E0e1TNXJkAUX20190516

16-May-2019 09:36:24

650

1773.0000

XLON

01002010000059841-E0e1TNXJkDhP20190516

16-May-2019 09:36:24

108

1773.0000

XLON

01002010000059841-E0e1TNXJkDhR20190516

16-May-2019 09:39:24

485

1773.0000

XLON

01002010000060807-E0e1TNXJkGFo20190516

16-May-2019 09:42:26

500

1772.0000

XLON

01002010000061981-E0e1TNXJkJLa20190516

16-May-2019 09:42:26

500

1772.0000

XLON

01002010000061981-E0e1TNXJkJLc20190516

16-May-2019 09:42:26

15

1772.0000

XLON

01002010000061981-E0e1TNXJkJLe20190516

16-May-2019 09:42:58

727

1771.5000

XLON

11002110000061929-E0e1TNXJkJdh20190516

16-May-2019 09:42:58

288

1771.5000

XLON

11002110000061929-E0e1TNXJkJdl20190516

16-May-2019 09:43:50

508

1771.0000

XLON

01002010000062054-E0e1TNXJkKA720190516

16-May-2019 09:48:04

572

1773.0000

XLON

01002010000063966-E0e1TNXJkPCE20190516

16-May-2019 09:48:04

1

1773.0000

XLON

01002010000063966-E0e1TNXJkPCH20190516

16-May-2019 09:49:25

982

1772.5000

XLON

11002110000064536-E0e1TNXJkQKd20190516

16-May-2019 09:51:31

415

1772.0000

XLON

11002110000065475-E0e1TNXJkSMw20190516

16-May-2019 09:53:56

190

1772.0000

XLON

11002110000066124-E0e1TNXJkUBd20190516

16-May-2019 09:54:21

190

1772.0000

XLON

11002110000066235-E0e1TNXJkUWi20190516

16-May-2019 09:54:21

296

1772.0000

XLON

11002110000066235-E0e1TNXJkUWk20190516

16-May-2019 09:57:16

633

1772.0000

XLON

11002110000066914-E0e1TNXJkWF420190516

16-May-2019 09:57:16

29

1772.0000

XLON

11002110000066914-E0e1TNXJkWF820190516

16-May-2019 09:57:16

514

1772.0000

XLON

01002010000067031-E0e1TNXJkWFA20190516

16-May-2019 10:01:20

728

1773.0000

XLON

01002010000069090-E0e1TNXJkZOr20190516

16-May-2019 10:04:36

500

1773.0000

XLON

01002010000070379-E0e1TNXJkc2d20190516

16-May-2019 10:04:36

178

1773.0000

XLON

01002010000070379-E0e1TNXJkc2f20190516

16-May-2019 10:06:34

672

1774.0000

XLON

01002010000071096-E0e1TNXJkdP620190516

16-May-2019 10:07:59

442

1774.5000

XLON

11002110000071542-E0e1TNXJkefb20190516

16-May-2019 10:08:20

662

1774.0000

XLON

01002010000071493-E0e1TNXJkf0I20190516

16-May-2019 10:08:20

573

1774.0000

XLON

11002110000071423-E0e1TNXJkf0G20190516

16-May-2019 10:11:43

442

1776.0000

XLON

01002010000073280-E0e1TNXJkjK920190516

16-May-2019 10:14:37

359

1776.5000

XLON

01002010000074606-E0e1TNXJkmYD20190516

16-May-2019 10:20:25

439

1778.5000

XLON

01002010000076851-E0e1TNXJksLb20190516

16-May-2019 10:20:26

439

1778.5000

XLON

01002010000076858-E0e1TNXJksMy20190516

16-May-2019 10:21:14

738

1778.5000

XLON

11002110000076863-E0e1TNXJkt2x20190516

16-May-2019 10:23:46

822

1779.0000

XLON

01002010000078164-E0e1TNXJkuZ020190516

16-May-2019 10:25:26

470

1779.5000

XLON

01002010000079096-E0e1TNXJkw3820190516

16-May-2019 10:27:45

900

1780.5000

XLON

11002110000080153-E0e1TNXJkxhk20190516

16-May-2019 10:27:45

100

1780.5000

XLON

11002110000080153-E0e1TNXJkxhi20190516

16-May-2019 10:30:13

500

1782.0000

XLON

11002110000081068-E0e1TNXJkzc920190516

16-May-2019 10:32:32

375

1781.5000

XLON

01002010000081896-E0e1TNXJl1Cz20190516

16-May-2019 10:32:32

307

1781.5000

XLON

01002010000081896-E0e1TNXJl1D320190516

16-May-2019 10:32:32

115

1781.5000

XLON

01002010000081896-E0e1TNXJl1Cx20190516

16-May-2019 10:32:32

23

1781.5000

XLON

01002010000081896-E0e1TNXJl1D120190516

16-May-2019 10:35:08

441

1782.0000

XLON

11002110000082279-E0e1TNXJl3EW20190516

16-May-2019 10:35:52

500

1781.5000

XLON

01002010000082997-E0e1TNXJl42020190516

16-May-2019 10:35:52

100

1781.5000

XLON

01002010000082997-E0e1TNXJl41y20190516

16-May-2019 10:36:02

500

1781.5000

XLON

11002110000082976-E0e1TNXJl4CF20190516

16-May-2019 10:36:02

374

1781.5000

XLON

11002110000082976-E0e1TNXJl4CH20190516

16-May-2019 10:38:13

7

1781.5000

XLON

01002010000083600-E0e1TNXJl5Vx20190516

16-May-2019 10:39:17

352

1782.0000

XLON

11002110000083766-E0e1TNXJl6BL20190516

16-May-2019 10:39:17

73

1782.0000

XLON

01002010000083822-E0e1TNXJl6BP20190516

16-May-2019 10:39:17

169

1782.0000

XLON

11002110000083766-E0e1TNXJl6BN20190516

16-May-2019 10:40:33

521

1782.0000

XLON

01002010000083874-E0e1TNXJl70920190516

16-May-2019 10:45:31

974

1782.5000

XLON

11002110000086203-E0e1TNXJlAcq20190516

16-May-2019 10:45:31

812

1782.5000

XLON

01002010000086243-E0e1TNXJlAcs20190516

16-May-2019 10:47:36

441

1782.5000

XLON

01002010000086848-E0e1TNXJlBlq20190516

16-May-2019 10:47:57

500

1782.5000

XLON

01002010000087029-E0e1TNXJlCOR20190516

16-May-2019 10:50:18

31

1782.5000

XLON

11002110000087896-E0e1TNXJlEGm20190516

16-May-2019 10:50:18

959

1783.0000

XLON

01002010000087927-E0e1TNXJlEFP20190516

16-May-2019 10:50:18

768

1783.0000

XLON

11002110000087785-E0e1TNXJlEFJ20190516

16-May-2019 10:59:22

500

1783.5000

XLON

01002010000090951-E0e1TNXJlLEb20190516

16-May-2019 10:59:40

622

1783.5000

XLON

01002010000091032-E0e1TNXJlLZH20190516

16-May-2019 11:04:38

474

1784.5000

XLON

11002110000093239-E0e1TNXJlQ0l20190516

16-May-2019 11:04:38

902

1784.5000

XLON

11002110000093205-E0e1TNXJlQ0i20190516

16-May-2019 11:04:38

231

1784.5000

XLON

11002110000093187-E0e1TNXJlQ0b20190516

16-May-2019 11:04:38

233

1784.5000

XLON

11002110000093187-E0e1TNXJlQ0e20190516

16-May-2019 11:04:38

1048

1784.5000

XLON

01002010000093206-E0e1TNXJlQ0V20190516

16-May-2019 11:12:27

707

1783.5000

XLON

01002010000095526-E0e1TNXJlWga20190516

16-May-2019 11:12:28

441

1783.0000

XLON

11002110000093873-E0e1TNXJlWhM20190516

16-May-2019 11:14:31

628

1783.0000

XLON

11002110000096687-E0e1TNXJlXg220190516

16-May-2019 11:14:36

602

1782.5000

XLON

11002110000096261-E0e1TNXJlXhf20190516

16-May-2019 11:19:03

228

1782.0000

XLON

01002010000096395-E0e1TNXJlazu20190516

16-May-2019 11:19:03

403

1782.0000

XLON

01002010000096395-E0e1TNXJlazw20190516

16-May-2019 11:20:40

333

1781.5000

XLON

11002110000099144-E0e1TNXJlcPT20190516

16-May-2019 11:20:40

180

1781.5000

XLON

11002110000099144-E0e1TNXJlcPV20190516

16-May-2019 11:22:20

220

1781.5000

XLON

11002110000099865-E0e1TNXJldOF20190516

16-May-2019 11:27:26

289

1783.5000

XLON

01002010000101756-E0e1TNXJlgXr20190516

16-May-2019 11:27:26

500

1783.5000

XLON

01002010000101756-E0e1TNXJlgXp20190516

16-May-2019 11:29:21

29

1783.5000

XLON

01002010000102375-E0e1TNXJlhYk20190516

16-May-2019 11:29:21

500

1783.5000

XLON

01002010000102375-E0e1TNXJlhYd20190516

16-May-2019 11:31:17

441

1784.5000

XLON

01002010000102827-E0e1TNXJljR520190516

16-May-2019 11:31:17

485

1784.0000

XLON

11002110000102851-E0e1TNXJljSP20190516

16-May-2019 11:32:43

441

1785.0000

XLON

11002110000103572-E0e1TNXJlkis20190516

16-May-2019 11:35:56

228

1784.5000

XLON

01002010000105276-E0e1TNXJln3920190516

16-May-2019 11:37:58

219

1785.0000

XLON

11002110000106042-E0e1TNXJloDu20190516

16-May-2019 11:37:58

573

1785.0000

XLON

11002110000106042-E0e1TNXJloDe20190516

16-May-2019 11:40:41

696

1785.0000

XLON

11002110000106719-E0e1TNXJlpwf20190516

16-May-2019 11:40:41

190

1785.0000

XLON

01002010000106919-E0e1TNXJlpwv20190516

16-May-2019 11:40:41

823

1785.0000

XLON

01002010000106876-E0e1TNXJlpwt20190516

16-May-2019 11:40:41

633

1785.0000

XLON

11002110000106856-E0e1TNXJlpwr20190516

16-May-2019 11:41:57

529

1782.5000

XLON

11002110000107545-E0e1TNXJlsTj20190516

16-May-2019 11:41:59

529

1782.0000

XLON

01002010000107527-E0e1TNXJlsnW20190516

16-May-2019 11:47:14

485

1782.0000

XLON

11002110000109647-E0e1TNXJm0VG20190516

16-May-2019 11:51:14

77

1783.0000

XLON

11002110000112952-E0e1TNXJm4Fr20190516

16-May-2019 11:55:32

635

1783.5000

XLON

01002010000115355-E0e1TNXJm8bw20190516

16-May-2019 11:56:09

461

1784.0000

XLON

01002010000115778-E0e1TNXJm9EV20190516

16-May-2019 11:58:16

444

1784.0000

XLON

11002110000116228-E0e1TNXJmAit20190516

16-May-2019 11:59:23

530

1784.0000

XLON

01002010000116987-E0e1TNXJmBOu20190516

16-May-2019 12:00:24

678

1783.5000

XLON

01002010000116120-E0e1TNXJmCNf20190516

16-May-2019 12:03:19

301

1785.0000

XLON

01002010000118895-E0e1TNXJmERS20190516

16-May-2019 12:03:19

404

1785.0000

XLON

01002010000118895-E0e1TNXJmERU20190516

16-May-2019 12:03:19

100

1785.0000

XLON

01002010000118895-E0e1TNXJmERW20190516

16-May-2019 12:04:21

421

1785.0000

XLON

11002110000119167-E0e1TNXJmF4b20190516

16-May-2019 12:05:58

452

1784.0000

XLON

01002010000119694-E0e1TNXJmGF520190516

16-May-2019 12:07:35

981

1783.0000

XLON

11002110000120465-E0e1TNXJmHPO20190516

16-May-2019 12:09:00

393

1783.5000

XLON

11002110000121274-E0e1TNXJmInW20190516

16-May-2019 12:11:41

490

1784.0000

XLON

01002010000121649-E0e1TNXJmKz520190516

16-May-2019 12:11:41

381

1783.5000

XLON

11002110000122020-E0e1TNXJmKzm20190516

16-May-2019 12:11:41

539

1784.0000

XLON

11002110000121553-E0e1TNXJmKz120190516

16-May-2019 12:11:41

539

1783.5000

XLON

11002110000121313-E0e1TNXJmKzP20190516

16-May-2019 12:14:18

441

1782.5000

XLON

11002110000122929-E0e1TNXJmN3O20190516

16-May-2019 12:19:00

500

1783.0000

XLON

11002110000125521-E0e1TNXJmQjI20190516

16-May-2019 12:19:01

74

1783.0000

XLON

11002110000125521-E0e1TNXJmQkH20190516

16-May-2019 12:21:12

475

1783.5000

XLON

01002010000126035-E0e1TNXJmSpV20190516

16-May-2019 12:21:12

55

1783.5000

XLON

01002010000126035-E0e1TNXJmSoz20190516

16-May-2019 12:25:05

442

1784.0000

XLON

11002110000126969-E0e1TNXJmVNo20190516

16-May-2019 12:28:42

1076

1785.0000

XLON

11002110000130018-E0e1TNXJmXjX20190516

16-May-2019 12:30:28

442

1785.0000

XLON

01002010000130956-E0e1TNXJmZ2S20190516

16-May-2019 12:32:02

77

1787.0000

XLON

01002010000131703-E0e1TNXJmaHZ20190516

16-May-2019 12:32:02

371

1787.0000

XLON

01002010000131703-E0e1TNXJmaHb20190516

16-May-2019 12:32:24

573

1786.0000

XLON

11002110000132041-E0e1TNXJmaqK20190516

16-May-2019 12:34:15

586

1786.5000

XLON

01002010000133070-E0e1TNXJmcf220190516

16-May-2019 12:36:21

662

1787.0000

XLON

11002110000134331-E0e1TNXJmf3a20190516

16-May-2019 12:36:21

441

1787.0000

XLON

01002010000134212-E0e1TNXJmf3Y20190516

16-May-2019 12:38:30

574

1786.5000

XLON

01002010000135369-E0e1TNXJmgrW20190516

16-May-2019 12:39:40

441

1786.0000

XLON

01002010000134940-E0e1TNXJmhmB20190516

16-May-2019 12:40:41

500

1786.0000

XLON

11002110000136716-E0e1TNXJmin120190516

16-May-2019 12:41:05

589

1785.5000

XLON

01002010000135648-E0e1TNXJmjDf20190516

16-May-2019 12:42:20

500

1785.5000

XLON

01002010000137344-E0e1TNXJmkUV20190516

16-May-2019 12:42:20

232

1785.5000

XLON

01002010000137344-E0e1TNXJmkUX20190516

16-May-2019 12:45:01

895

1785.5000

XLON

01002010000138576-E0e1TNXJmmVK20190516

16-May-2019 12:45:32

817

1785.0000

XLON

11002110000138750-E0e1TNXJmmnL20190516

16-May-2019 12:45:32

87

1785.0000

XLON

11002110000138750-E0e1TNXJmmn920190516

16-May-2019 12:46:15

708

1783.0000

XLON

01002010000138986-E0e1TNXJmneF20190516

16-May-2019 12:52:04

485

1784.5000

XLON

01002010000141645-E0e1TNXJmsh320190516

16-May-2019 12:54:15

168

1784.5000

XLON

01002010000142456-E0e1TNXJmuTX20190516

16-May-2019 12:54:15

74

1784.5000

XLON

01002010000142456-E0e1TNXJmuTV20190516

16-May-2019 12:54:15

200

1784.5000

XLON

01002010000142456-E0e1TNXJmuTT20190516

16-May-2019 12:58:31

560

1785.5000

XLON

01002010000143899-E0e1TNXJmxSZ20190516

16-May-2019 12:58:31

500

1785.5000

XLON

01002010000143899-E0e1TNXJmxSX20190516

16-May-2019 13:00:59

526

1785.0000

XLON

01002010000145020-E0e1TNXJmzOg20190516

16-May-2019 13:00:59

632

1785.0000

XLON

11002110000144831-E0e1TNXJmzOa20190516

16-May-2019 13:00:59

735

1785.0000

XLON

11002110000145133-E0e1TNXJmzOi20190516

16-May-2019 13:01:57

126

1785.0000

XLON

11002110000145771-E0e1TNXJn0AW20190516

16-May-2019 13:01:57

447

1785.0000

XLON

11002110000145771-E0e1TNXJn0AY20190516

16-May-2019 13:03:45

355

1784.5000

XLON

01002010000145640-E0e1TNXJn1SJ20190516

16-May-2019 13:03:45

262

1784.5000

XLON

01002010000145640-E0e1TNXJn1SF20190516

16-May-2019 13:06:12

500

1784.5000

XLON

11002110000148198-E0e1TNXJn3OI20190516

16-May-2019 13:06:57

221

1784.5000

XLON

11002110000148522-E0e1TNXJn3kF20190516

16-May-2019 13:07:35

500

1784.5000

XLON

01002010000148734-E0e1TNXJn44d20190516

16-May-2019 13:07:35

279

1784.5000

XLON

01002010000148734-E0e1TNXJn44f20190516

16-May-2019 13:11:25

485

1784.5000

XLON

01002010000150052-E0e1TNXJn7MQ20190516

16-May-2019 13:13:33

206

1784.5000

XLON

11002110000151369-E0e1TNXJn8tO20190516

16-May-2019 13:14:27

500

1785.0000

XLON

01002010000151722-E0e1TNXJn9go20190516

16-May-2019 13:15:57

590

1785.0000

XLON

11002110000152501-E0e1TNXJnBC120190516

16-May-2019 13:16:04

652

1784.5000

XLON

11002110000151369-E0e1TNXJnBHG20190516

16-May-2019 13:16:04

519

1784.5000

XLON

01002010000151675-E0e1TNXJnBHO20190516

16-May-2019 13:18:28

900

1783.5000

XLON

01002010000153506-E0e1TNXJnDKF20190516

16-May-2019 13:19:31

224

1783.5000

XLON

01002010000153915-E0e1TNXJnDxZ20190516

16-May-2019 13:19:31

455

1783.5000

XLON

01002010000153915-E0e1TNXJnDxX20190516

16-May-2019 13:19:31

153

1783.5000

XLON

01002010000153915-E0e1TNXJnDxb20190516

16-May-2019 13:20:32

295

1783.0000

XLON

11002110000153215-E0e1TNXJnEnw20190516

16-May-2019 13:20:32

768

1783.0000

XLON

11002110000153215-E0e1TNXJnEny20190516

16-May-2019 13:23:04

656

1782.0000

XLON

01002010000153956-E0e1TNXJnGVX20190516

16-May-2019 13:23:04

244

1782.0000

XLON

01002010000153956-E0e1TNXJnGVc20190516

16-May-2019 13:26:14

224

1781.5000

XLON

01002010000156319-E0e1TNXJnIyY20190516

16-May-2019 13:26:17

294

1781.5000

XLON

11002110000156418-E0e1TNXJnJ0P20190516

16-May-2019 13:26:17

500

1781.5000

XLON

11002110000156418-E0e1TNXJnJ0N20190516

16-May-2019 13:29:30

973

1782.0000

XLON

11002110000157883-E0e1TNXJnLHE20190516

16-May-2019 13:31:02

840

1781.5000

XLON

01002010000158141-E0e1TNXJnNNe20190516

16-May-2019 13:31:02

915

1781.5000

XLON

11002110000158858-E0e1TNXJnNNy20190516

16-May-2019 13:31:02

167

1781.5000

XLON

11002110000158719-E0e1TNXJnNNq20190516

16-May-2019 13:31:02

183

1781.5000

XLON

11002110000158759-E0e1TNXJnNNs20190516

16-May-2019 13:31:02

640

1781.5000

XLON

11002110000158810-E0e1TNXJnNNw20190516

16-May-2019 13:35:12

662

1780.0000

XLON

11002110000159571-E0e1TNXJnTfR20190516

16-May-2019 13:35:12

690

1780.5000

XLON

01002010000160500-E0e1TNXJnTed20190516

16-May-2019 13:36:41

455

1779.5000

XLON

11002110000161014-E0e1TNXJnViN20190516

16-May-2019 13:37:00

320

1778.5000

XLON

01002010000160583-E0e1TNXJnW7220190516

16-May-2019 13:37:00

297

1778.5000

XLON

01002010000160583-E0e1TNXJnW7020190516

16-May-2019 13:40:50

720

1780.5000

XLON

01002010000162423-E0e1TNXJnaZW20190516

16-May-2019 13:44:18

529

1782.0000

XLON

01002010000164443-E0e1TNXJnefd20190516

16-May-2019 13:46:07

208

1783.0000

XLON

11002110000165446-E0e1TNXJnhB520190516

16-May-2019 13:46:07

67

1783.0000

XLON

11002110000165446-E0e1TNXJnhB720190516

16-May-2019 13:46:07

425

1783.0000

XLON

11002110000165446-E0e1TNXJnhB320190516

16-May-2019 13:48:14

500

1784.5000

XLON

01002010000166224-E0e1TNXJnjxl20190516

16-May-2019 13:48:17

90

1784.5000

XLON

11002110000166346-E0e1TNXJnk3Y20190516

16-May-2019 13:48:17

500

1784.5000

XLON

11002110000166346-E0e1TNXJnk3R20190516

16-May-2019 13:50:35

886

1785.0000

XLON

11002110000167424-E0e1TNXJnn2P20190516

16-May-2019 13:51:19

128

1785.0000

XLON

11002110000167898-E0e1TNXJnnqo20190516

16-May-2019 13:51:19

191

1785.0000

XLON

11002110000167898-E0e1TNXJnnqq20190516

16-May-2019 13:53:44

116

1788.0000

XLON

11002110000169368-E0e1TNXJnrD720190516

16-May-2019 13:53:45

930

1788.0000

XLON

01002010000169257-E0e1TNXJnrEI20190516

16-May-2019 13:53:45

500

1788.0000

XLON

01002010000169257-E0e1TNXJnrEG20190516

16-May-2019 13:54:54

697

1787.5000

XLON

11002110000169979-E0e1TNXJnspv20190516

16-May-2019 13:56:14

500

1787.5000

XLON

11002110000170557-E0e1TNXJnup320190516

16-May-2019 13:56:14

190

1787.5000

XLON

11002110000170557-E0e1TNXJnup520190516

16-May-2019 13:57:47

486

1788.5000

XLON

01002010000171122-E0e1TNXJnwWE20190516

16-May-2019 13:58:30

380

1788.5000

XLON

11002110000171546-E0e1TNXJnxQS20190516

16-May-2019 13:58:45

973

1788.0000

XLON

01002010000171423-E0e1TNXJnxoW20190516

16-May-2019 14:00:40

266

1788.0000

XLON

11002110000172546-E0e1TNXJo0S720190516

16-May-2019 14:03:12

13

1788.0000

XLON

11002110000173597-E0e1TNXJo3T820190516

16-May-2019 14:03:49

456

1788.0000

XLON

11002110000173695-E0e1TNXJo4En20190516

16-May-2019 14:03:49

462

1788.0000

XLON

01002010000173801-E0e1TNXJo4Ez20190516

16-May-2019 14:03:49

540

1788.0000

XLON

11002110000173906-E0e1TNXJo4Et20190516

16-May-2019 14:03:49

468

1788.0000

XLON

01002010000173700-E0e1TNXJo4Er20190516

16-May-2019 14:03:49

971

1788.0000

XLON

11002110000173930-E0e1TNXJo4Ex20190516

16-May-2019 14:03:49

14

1788.0000

XLON

11002110000173926-E0e1TNXJo4Ev20190516

16-May-2019 14:03:49

541

1788.0000

XLON

11002110000173960-E0e1TNXJo4F120190516

16-May-2019 14:06:02

1214

1787.5000

XLON

01002010000174522-E0e1TNXJo7E220190516

16-May-2019 14:07:59

949

1787.5000

XLON

11002110000175484-E0e1TNXJo9jz20190516

16-May-2019 14:10:16

485

1787.0000

XLON

11002110000176310-E0e1TNXJoCM820190516

16-May-2019 14:12:28

988

1787.5000

XLON

01002010000177374-E0e1TNXJoFLR20190516

16-May-2019 14:12:57

421

1788.0000

XLON

01002010000177846-E0e1TNXJoGAV20190516

16-May-2019 14:14:50

195

1789.5000

XLON

11002110000178925-E0e1TNXJoIvm20190516

16-May-2019 14:14:50

214

1789.5000

XLON

11002110000178925-E0e1TNXJoIvk20190516

16-May-2019 14:15:41

175

1789.5000

XLON

01002010000179121-E0e1TNXJoJx120190516

16-May-2019 14:15:41

320

1789.5000

XLON

01002010000179121-E0e1TNXJoJx320190516

16-May-2019 14:17:56

499

1789.5000

XLON

01002010000179667-E0e1TNXJoMLi20190516

16-May-2019 14:19:24

761

1789.5000

XLON

01002010000179889-E0e1TNXJoOFc20190516

16-May-2019 14:19:24

1022

1789.5000

XLON

11002110000180017-E0e1TNXJoOFU20190516

16-May-2019 14:19:24

135

1789.5000

XLON

11002110000180041-E0e1TNXJoOFe20190516

16-May-2019 14:19:24

706

1789.5000

XLON

11002110000180029-E0e1TNXJoOFY20190516

16-May-2019 14:19:24

162

1789.5000

XLON

11002110000180034-E0e1TNXJoOFa20190516

16-May-2019 14:21:31

768

1791.5000

XLON

01002010000180408-E0e1TNXJoR2S20190516

16-May-2019 14:26:17

665

1792.5000

XLON

01002010000182189-E0e1TNXJoWFf20190516

16-May-2019 14:27:23

529

1792.5000

XLON

11002110000182852-E0e1TNXJoXEH20190516

16-May-2019 14:27:23

415

1792.5000

XLON

01002010000182707-E0e1TNXJoXEJ20190516

16-May-2019 14:29:00

297

1792.5000

XLON

11002110000183645-E0e1TNXJoYr320190516

16-May-2019 14:29:00

110

1792.5000

XLON

11002110000183645-E0e1TNXJoYr520190516

16-May-2019 14:29:18

192

1793.5000

XLON

01002010000183624-E0e1TNXJoZND20190516

16-May-2019 14:29:18

11

1793.5000

XLON

01002010000183624-E0e1TNXJoZNB20190516

16-May-2019 14:29:56

533

1793.5000

XLON

11002110000184077-E0e1TNXJoa2W20190516

16-May-2019 14:30:22

693

1793.0000

XLON

11002110000184021-E0e1TNXJoatX20190516

16-May-2019 14:30:22

746

1793.0000

XLON

11002110000183893-E0e1TNXJoatV20190516

16-May-2019 14:30:22

957

1792.5000

XLON

11002110000183704-E0e1TNXJoatl20190516

16-May-2019 14:32:56

264

1792.5000

XLON

11002110000185362-E0e1TNXJoeNP20190516

16-May-2019 14:32:56

439

1792.5000

XLON

11002110000185362-E0e1TNXJoeNR20190516

16-May-2019 14:33:07

914

1792.0000

XLON

01002010000185021-E0e1TNXJoeaD20190516

16-May-2019 14:34:22

100

1793.0000

XLON

11002110000185838-E0e1TNXJogQa20190516

16-May-2019 14:34:22

361

1793.0000

XLON

11002110000185838-E0e1TNXJogQc20190516

16-May-2019 14:34:22

166

1793.0000

XLON

11002110000185838-E0e1TNXJogQY20190516

16-May-2019 14:35:40

486

1793.0000

XLON

11002110000186263-E0e1TNXJohzH20190516

16-May-2019 14:37:36

500

1791.0000

XLON

01002010000186688-E0e1TNXJojrC20190516

16-May-2019 14:37:36

190

1791.0000

XLON

01002010000186688-E0e1TNXJojrA20190516

16-May-2019 14:37:40

1023

1790.5000

XLON

01002010000186598-E0e1TNXJojvd20190516

16-May-2019 14:38:33

402

1790.0000

XLON

11002110000186791-E0e1TNXJol4k20190516

16-May-2019 14:38:33

435

1790.0000

XLON

11002110000186791-E0e1TNXJol4m20190516

16-May-2019 14:39:52

391

1789.0000

XLON

11002110000187177-E0e1TNXJomGs20190516

16-May-2019 14:39:52

50

1789.0000

XLON

11002110000187177-E0e1TNXJomGq20190516

16-May-2019 14:42:20

190

1790.0000

XLON

11002110000188324-E0e1TNXJopLg20190516

16-May-2019 14:42:20

600

1790.0000

XLON

11002110000188324-E0e1TNXJopLe20190516

16-May-2019 14:42:20

86

1790.0000

XLON

11002110000188324-E0e1TNXJopLi20190516

16-May-2019 14:42:20

366

1790.0000

XLON

11002110000188324-E0e1TNXJopLc20190516

16-May-2019 14:43:06

977

1789.5000

XLON

01002010000188186-E0e1TNXJoqYu20190516

16-May-2019 14:46:09

485

1789.5000

XLON

11002110000189710-E0e1TNXJouUq20190516

16-May-2019 14:47:34

25

1790.0000

XLON

01002010000190172-E0e1TNXJowdM20190516

16-May-2019 14:47:34

600

1790.0000

XLON

01002010000190172-E0e1TNXJowdK20190516

16-May-2019 14:49:00

319

1790.0000

XLON

01002010000190692-E0e1TNXJoyJi20190516

16-May-2019 14:49:00

210

1790.0000

XLON

01002010000190692-E0e1TNXJoyJl20190516

16-May-2019 14:49:14

485

1789.5000

XLON

11002110000190612-E0e1TNXJoyYM20190516

16-May-2019 14:50:46

445

1789.5000

XLON

11002110000191156-E0e1TNXJp0Cu20190516

16-May-2019 14:52:38

300

1790.5000

XLON

01002010000191238-E0e1TNXJp2Mh20190516

16-May-2019 14:52:38

293

1790.5000

XLON

01002010000191238-E0e1TNXJp2Mj20190516

16-May-2019 14:53:26

631

1792.0000

XLON

01002010000191314-E0e1TNXJp36F20190516

16-May-2019 14:54:11

486

1792.5000

XLON

01002010000191404-E0e1TNXJp3q220190516

16-May-2019 14:57:09

100

1794.0000

XLON

11002110000192029-E0e1TNXJp7DJ20190516

16-May-2019 14:57:09

67

1794.0000

XLON

11002110000192029-E0e1TNXJp7DR20190516

16-May-2019 14:57:09

175

1794.0000

XLON

11002110000192029-E0e1TNXJp7DN20190516

16-May-2019 14:57:09

260

1794.0000

XLON

11002110000192029-E0e1TNXJp7DL20190516

16-May-2019 14:57:09

43

1794.0000

XLON

11002110000192029-E0e1TNXJp7DP20190516

16-May-2019 14:58:11

146

1795.0000

XLON

01002010000192069-E0e1TNXJp8dU20190516

16-May-2019 14:58:11

42

1795.0000

XLON

01002010000192069-E0e1TNXJp8dW20190516

16-May-2019 14:58:14

451

1795.0000

XLON

01002010000192078-E0e1TNXJp8kf20190516

16-May-2019 14:59:22

340

1796.0000

XLON

01002010000192209-E0e1TNXJpAdU20190516

16-May-2019 14:59:22

108

1796.0000

XLON

01002010000192209-E0e1TNXJpAdQ20190516

16-May-2019 14:59:22

188

1796.0000

XLON

01002010000192209-E0e1TNXJpAdS20190516

16-May-2019 15:00:13

546

1795.5000

XLON

11002110000192453-E0e1TNXJpBwd20190516

16-May-2019 15:00:13

159

1795.5000

XLON

11002110000192453-E0e1TNXJpBwb20190516

16-May-2019 15:01:21

401

1794.5000

XLON

11002110000192600-E0e1TNXJpDdO20190516

16-May-2019 15:01:21

254

1794.5000

XLON

11002110000192600-E0e1TNXJpDdM20190516

16-May-2019 15:02:20

339

1794.5000

XLON

01002010000192599-E0e1TNXJpEue20190516

16-May-2019 15:02:20

354

1794.5000

XLON

01002010000192599-E0e1TNXJpEuc20190516

16-May-2019 15:03:25

390

1794.5000

XLON

11002110000192857-E0e1TNXJpGJR20190516

16-May-2019 15:03:25

500

1794.5000

XLON

11002110000192857-E0e1TNXJpGJP20190516

16-May-2019 15:03:53

824

1794.0000

XLON

11002110000192592-E0e1TNXJpGfk20190516

16-May-2019 15:05:05

81

1793.5000

XLON

11002110000193022-E0e1TNXJpI0X20190516

16-May-2019 15:05:05

500

1793.5000

XLON

11002110000193022-E0e1TNXJpI0T20190516

16-May-2019 15:05:05

570

1793.5000

XLON

11002110000193022-E0e1TNXJpI0V20190516

16-May-2019 15:07:19

500

1794.5000

XLON

01002010000193142-E0e1TNXJpKHv20190516

16-May-2019 15:07:19

1070

1794.5000

XLON

01002010000193142-E0e1TNXJpKHx20190516

16-May-2019 15:07:19

119

1794.5000

XLON

01002010000193142-E0e1TNXJpKHt20190516

16-May-2019 15:07:27

1448

1794.0000

XLON

01002010000193111-E0e1TNXJpKVo20190516

16-May-2019 15:09:03

421

1794.0000

XLON

11002110000193478-E0e1TNXJpMYx20190516

16-May-2019 15:09:03

20

1794.0000

XLON

11002110000193478-E0e1TNXJpMYv20190516

16-May-2019 15:11:07

765

1792.5000

XLON

01002010000193679-E0e1TNXJpPSm20190516

16-May-2019 15:12:36

172

1792.5000

XLON

11002110000194006-E0e1TNXJpR4220190516

16-May-2019 15:12:36

721

1792.5000

XLON

11002110000194006-E0e1TNXJpR4620190516

16-May-2019 15:12:36

342

1792.5000

XLON

11002110000194006-E0e1TNXJpR4420190516

16-May-2019 15:12:46

1071

1792.0000

XLON

11002110000193694-E0e1TNXJpRKA20190516

16-May-2019 15:13:29

776

1791.5000

XLON

01002010000193837-E0e1TNXJpSBb20190516

16-May-2019 15:15:57

407

1792.5000

XLON

01002010000194295-E0e1TNXJpUiG20190516

16-May-2019 15:15:57

65

1792.5000

XLON

01002010000194295-E0e1TNXJpUiK20190516

16-May-2019 15:15:57

272

1792.5000

XLON

01002010000194295-E0e1TNXJpUiM20190516

16-May-2019 15:15:57

600

1792.5000

XLON

01002010000194295-E0e1TNXJpUiI20190516

16-May-2019 15:16:14

988

1792.0000

XLON

11002110000194170-E0e1TNXJpV7E20190516

16-May-2019 15:18:24

214

1792.0000

XLON

11002110000194775-E0e1TNXJpXKV20190516

16-May-2019 15:18:24

175

1792.0000

XLON

11002110000194775-E0e1TNXJpXKT20190516

16-May-2019 15:18:24

500

1792.0000

XLON

11002110000194775-E0e1TNXJpXKP20190516

16-May-2019 15:18:24

296

1792.0000

XLON

11002110000194775-E0e1TNXJpXKR20190516

16-May-2019 15:19:13

500

1792.0000

XLON

11002110000194904-E0e1TNXJpYAU20190516

16-May-2019 15:19:13

202

1792.0000

XLON

11002110000194904-E0e1TNXJpYAW20190516

16-May-2019 15:19:31

1027

1791.5000

XLON

11002110000194606-E0e1TNXJpYRm20190516

16-May-2019 15:20:57

741

1792.0000

XLON

11002110000195150-E0e1TNXJpaPj20190516

16-May-2019 15:22:39

464

1792.5000

XLON

11002110000195646-E0e1TNXJpcyY20190516

16-May-2019 15:24:13

500

1792.5000

XLON

11002110000195848-E0e1TNXJpeM920190516

16-May-2019 15:24:13

214

1792.5000

XLON

11002110000195848-E0e1TNXJpeMB20190516

16-May-2019 15:24:35

603

1792.0000

XLON

01002010000195448-E0e1TNXJpekX20190516

16-May-2019 15:25:44

482

1792.5000

XLON

01002010000196035-E0e1TNXJpgKo20190516

16-May-2019 15:27:38

441

1793.0000

XLON

11002110000196467-E0e1TNXJpivZ20190516


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFMFMMFUSELI


Related Shares:
Relx plc (REL)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.