Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Regulatory News


Transaction in Own Shares

Fri, 6th Oct 2017 17:36


RNS Number : 9942S
Rio Tinto PLC
06 October 2017
 

6 October 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6th October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

06-Oct-2017

Number of ordinary shares purchased

248,400

Average price paid (pence)

3685.5334

Highest price paid (pence)

3698.0000

Lowest price paid (pence)

                     3669.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,365,105,942 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 6th October 2017
Number of ordinary shares purchased: 248,400
Volume weighted average price paid per share (pence): 3685.5334

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Oct-2017 08:01:29

120

3690.0000

XLON

84202842000001130-E0X9oDUSWqYy20171006

06-Oct-2017 08:01:29

246

3690.0000

XLON

84202842000001130-E0X9oDUSWqZ120171006

06-Oct-2017 08:01:29

122

3690.0000

XLON

84202842000001130-E0X9oDUSWqZ620171006

06-Oct-2017 08:01:29

490

3690.5000

XLON

84402844000001121-E0X9oDUSWqYf20171006

06-Oct-2017 08:01:29

451

3690.5000

XLON

84402844000001121-E0X9oDUSWqYm20171006

06-Oct-2017 08:01:29

278

3690.5000

XLON

84402844000001121-E0X9oDUSWqYk20171006

06-Oct-2017 08:01:29

1108

3691.5000

XLON

84402844000001132-E0X9oDUSWqYW20171006

06-Oct-2017 08:01:29

366

3690.0000

XLON

84202842000001130-E0X9oDUSWqZ820171006

06-Oct-2017 08:01:29

143

3690.0000

XLON

84202842000001130-E0X9oDUSWqZ320171006

06-Oct-2017 08:04:31

530

3690.5000

XLON

84202842000001811-E0X9oDUSWuGy20171006

06-Oct-2017 08:04:34

735

3689.5000

XLON

84402844000001838-E0X9oDUSWuJ520171006

06-Oct-2017 08:04:34

712

3689.5000

XLON

84402844000001838-E0X9oDUSWuJ220171006

06-Oct-2017 08:05:33

219

3686.0000

XLON

84202842000001849-E0X9oDUSWvPN20171006

06-Oct-2017 08:05:34

25

3686.0000

XLON

84202842000001849-E0X9oDUSWvQy20171006

06-Oct-2017 08:05:40

223

3686.0000

XLON

84202842000001849-E0X9oDUSWvYX20171006

06-Oct-2017 08:06:43

189

3687.5000

XLON

84402844000002180-E0X9oDUSWwct20171006

06-Oct-2017 08:07:19

189

3683.5000

XLON

84202842000002259-E0X9oDUSWxNJ20171006

06-Oct-2017 08:07:41

14

3684.0000

XLON

84202842000002339-E0X9oDUSWxgQ20171006

06-Oct-2017 08:07:44

146

3684.5000

XLON

84402844000002401-E0X9oDUSWxjA20171006

06-Oct-2017 08:07:44

47

3684.5000

XLON

84402844000002401-E0X9oDUSWxjC20171006

06-Oct-2017 08:07:54

155

3684.5000

XLON

84202842000002352-E0X9oDUSWxv920171006

06-Oct-2017 08:07:54

86

3684.5000

XLON

84202842000002352-E0X9oDUSWxv720171006

06-Oct-2017 08:08:09

443

3684.5000

XLON

84202842000002375-E0X9oDUSWy8N20171006

06-Oct-2017 08:08:09

114

3684.5000

XLON

84202842000002375-E0X9oDUSWy8L20171006

06-Oct-2017 08:08:09

372

3684.5000

XLON

84402844000002426-E0X9oDUSWy8R20171006

06-Oct-2017 08:08:10

383

3682.5000

XLON

84402844000002395-E0X9oDUSWyAu20171006

06-Oct-2017 08:08:10

350

3682.5000

XLON

84402844000002395-E0X9oDUSWyAw20171006

06-Oct-2017 08:08:10

102

3682.5000

XLON

84402844000002395-E0X9oDUSWyAy20171006

06-Oct-2017 08:09:51

696

3677.5000

XLON

84402844000002669-E0X9oDUSWzwj20171006

06-Oct-2017 08:10:01

180

3678.0000

XLON

84402844000002694-E0X9oDUSX0D620171006

06-Oct-2017 08:10:02

9

3678.0000

XLON

84402844000002694-E0X9oDUSX0EH20171006

06-Oct-2017 08:10:36

600

3676.5000

XLON

84202842000002818-E0X9oDUSX0r320171006

06-Oct-2017 08:10:36

26

3676.5000

XLON

84202842000002818-E0X9oDUSX0r520171006

06-Oct-2017 08:11:52

175

3679.5000

XLON

84202842000003080-E0X9oDUSX2LV20171006

06-Oct-2017 08:11:52

158

3679.5000

XLON

84202842000003080-E0X9oDUSX2LX20171006

06-Oct-2017 08:12:02

154

3679.5000

XLON

84202842000003104-E0X9oDUSX2Qt20171006

06-Oct-2017 08:12:12

187

3678.5000

XLON

84202842000003132-E0X9oDUSX2Ye20171006

06-Oct-2017 08:12:12

22

3678.5000

XLON

84202842000003132-E0X9oDUSX2Yb20171006

06-Oct-2017 08:12:13

546

3678.0000

XLON

84202842000003047-E0X9oDUSX2an20171006

06-Oct-2017 08:12:13

54

3678.0000

XLON

84202842000003047-E0X9oDUSX2ai20171006

06-Oct-2017 08:12:13

96

3678.0000

XLON

84202842000003047-E0X9oDUSX2ak20171006

06-Oct-2017 08:12:58

174

3678.5000

XLON

84202842000003309-E0X9oDUSX3RH20171006

06-Oct-2017 08:12:58

183

3678.5000

XLON

84202842000003309-E0X9oDUSX3RQ20171006

06-Oct-2017 08:12:59

101

3678.0000

XLON

84402844000003419-E0X9oDUSX3VN20171006

06-Oct-2017 08:13:27

309

3678.5000

XLON

84402844000003510-E0X9oDUSX46i20171006

06-Oct-2017 08:13:42

309

3678.0000

XLON

84202842000003374-E0X9oDUSX4LV20171006

06-Oct-2017 08:14:00

382

3677.0000

XLON

84402844000003480-E0X9oDUSX4gA20171006

06-Oct-2017 08:14:00

29

3677.0000

XLON

84402844000003480-E0X9oDUSX4g820171006

06-Oct-2017 08:15:00

600

3675.5000

XLON

84202842000003569-E0X9oDUSX5o820171006

06-Oct-2017 08:15:00

235

3675.5000

XLON

84202842000003569-E0X9oDUSX5oA20171006

06-Oct-2017 08:15:23

229

3674.5000

XLON

84202842000003654-E0X9oDUSX6T820171006

06-Oct-2017 08:16:03

9

3676.5000

XLON

84402844000004031-E0X9oDUSX7W220171006

06-Oct-2017 08:16:03

275

3675.5000

XLON

84402844000003903-E0X9oDUSX7Wl20171006

06-Oct-2017 08:16:03

204

3676.5000

XLON

84202842000003955-E0X9oDUSX7WA20171006

06-Oct-2017 08:16:03

119

3675.5000

XLON

84402844000003903-E0X9oDUSX7Wj20171006

06-Oct-2017 08:16:03

63

3676.5000

XLON

84402844000004031-E0X9oDUSX7W620171006

06-Oct-2017 08:16:03

420

3676.5000

XLON

84402844000004031-E0X9oDUSX7W420171006

06-Oct-2017 08:17:21

301

3675.0000

XLON

84402844000004294-E0X9oDUSX9m620171006

06-Oct-2017 08:17:21

92

3675.0000

XLON

84402844000004294-E0X9oDUSX9m920171006

06-Oct-2017 08:18:31

922

3675.5000

XLON

84202842000004465-E0X9oDUSXBNi20171006

06-Oct-2017 08:18:31

122

3675.5000

XLON

84202842000004465-E0X9oDUSXBNk20171006

06-Oct-2017 08:18:34

626

3674.5000

XLON

84402844000004391-E0X9oDUSXBQp20171006

06-Oct-2017 08:19:50

160

3674.5000

XLON

84402844000004697-E0X9oDUSXCwK20171006

06-Oct-2017 08:19:50

353

3674.5000

XLON

84202842000004603-E0X9oDUSXCwE20171006

06-Oct-2017 08:19:50

210

3674.5000

XLON

84402844000004697-E0X9oDUSXCwI20171006

06-Oct-2017 08:19:50

7

3674.5000

XLON

84202842000004603-E0X9oDUSXCwG20171006

06-Oct-2017 08:21:09

431

3673.5000

XLON

84202842000004938-E0X9oDUSXEvL20171006

06-Oct-2017 08:21:09

231

3673.5000

XLON

84202842000004940-E0X9oDUSXEvN20171006

06-Oct-2017 08:21:57

351

3671.5000

XLON

84402844000005371-E0X9oDUSXFan20171006

06-Oct-2017 08:21:57

83

3671.5000

XLON

84402844000005371-E0X9oDUSXFal20171006

06-Oct-2017 08:22:48

1

3671.0000

XLON

84202842000005605-E0X9oDUSXGlD20171006

06-Oct-2017 08:22:57

696

3669.5000

XLON

84402844000005597-E0X9oDUSXH2520171006

06-Oct-2017 08:22:58

242

3669.0000

XLON

84202842000005424-E0X9oDUSXH4t20171006

06-Oct-2017 08:22:58

119

3669.0000

XLON

84202842000005424-E0X9oDUSXH4v20171006

06-Oct-2017 08:23:52

86

3669.5000

XLON

84402844000005693-E0X9oDUSXI3B20171006

06-Oct-2017 08:24:58

70

3672.0000

XLON

84402844000005879-E0X9oDUSXJGm20171006

06-Oct-2017 08:25:03

349

3671.0000

XLON

84202842000005877-E0X9oDUSXJR120171006

06-Oct-2017 08:25:03

484

3671.0000

XLON

84402844000005836-E0X9oDUSXJQz20171006

06-Oct-2017 08:25:03

559

3671.0000

XLON

84402844000005836-E0X9oDUSXJQw20171006

06-Oct-2017 08:27:30

234

3675.0000

XLON

84402844000006247-E0X9oDUSXMMM20171006

06-Oct-2017 08:27:30

595

3675.0000

XLON

84402844000006247-E0X9oDUSXMMK20171006

06-Oct-2017 08:27:30

528

3675.0000

XLON

84402844000006257-E0X9oDUSXMMx20171006

06-Oct-2017 08:28:03

277

3674.0000

XLON

84202842000006262-E0X9oDUSXN0520171006

06-Oct-2017 08:28:03

40

3674.0000

XLON

84202842000006262-E0X9oDUSXN0120171006

06-Oct-2017 08:28:03

437

3674.0000

XLON

84202842000006262-E0X9oDUSXN0920171006

06-Oct-2017 08:28:04

105

3673.5000

XLON

84402844000006261-E0X9oDUSXN1Y20171006

06-Oct-2017 08:28:05

38

3673.5000

XLON

84402844000006261-E0X9oDUSXN2G20171006

06-Oct-2017 08:28:16

575

3673.0000

XLON

84402844000006275-E0X9oDUSXNOb20171006

06-Oct-2017 08:29:41

251

3677.5000

XLON

84402844000006545-E0X9oDUSXPFI20171006

06-Oct-2017 08:30:16

139

3678.5000

XLON

84402844000006660-E0X9oDUSXQEi20171006

06-Oct-2017 08:30:16

50

3678.5000

XLON

84402844000006660-E0X9oDUSXQEl20171006

06-Oct-2017 08:31:35

189

3678.0000

XLON

84202842000006868-E0X9oDUSXS3O20171006

06-Oct-2017 08:31:37

202

3677.5000

XLON

84402844000007033-E0X9oDUSXS5z20171006

06-Oct-2017 08:33:08

156

3680.5000

XLON

84202842000007488-E0X9oDUSXTqV20171006

06-Oct-2017 08:33:08

305

3680.5000

XLON

84202842000007488-E0X9oDUSXTqT20171006

06-Oct-2017 08:33:14

450

3680.0000

XLON

84202842000007489-E0X9oDUSXTyV20171006

06-Oct-2017 08:33:14

208

3680.0000

XLON

84202842000007489-E0X9oDUSXTyX20171006

06-Oct-2017 08:34:52

263

3676.5000

XLON

84402844000007705-E0X9oDUSXVuc20171006

06-Oct-2017 08:34:53

69

3676.5000

XLON

84402844000007705-E0X9oDUSXVui20171006

06-Oct-2017 08:34:56

98

3676.0000

XLON

84402844000007703-E0X9oDUSXVwv20171006

06-Oct-2017 08:34:56

386

3676.0000

XLON

84402844000007703-E0X9oDUSXVwx20171006

06-Oct-2017 08:34:57

17

3675.0000

XLON

84202842000007746-E0X9oDUSXW0g20171006

06-Oct-2017 08:34:57

305

3675.0000

XLON

84202842000007746-E0X9oDUSXW0l20171006

06-Oct-2017 08:36:06

514

3675.0000

XLON

84202842000007885-E0X9oDUSXX9y20171006

06-Oct-2017 08:36:06

600

3675.0000

XLON

84202842000007885-E0X9oDUSXX9w20171006

06-Oct-2017 08:36:20

26

3674.5000

XLON

84402844000007826-E0X9oDUSXXOw20171006

06-Oct-2017 08:36:33

16

3674.5000

XLON

84402844000007826-E0X9oDUSXXhm20171006

06-Oct-2017 08:36:34

5

3674.5000

XLON

84402844000007826-E0X9oDUSXXia20171006

06-Oct-2017 08:36:35

1

3674.5000

XLON

84402844000007826-E0X9oDUSXXis20171006

06-Oct-2017 08:37:11

230

3675.5000

XLON

84402844000008036-E0X9oDUSXYF720171006

06-Oct-2017 08:37:42

241

3677.0000

XLON

84202842000008213-E0X9oDUSXYpP20171006

06-Oct-2017 08:37:50

224

3676.5000

XLON

84402844000008105-E0X9oDUSXYy420171006

06-Oct-2017 08:39:37

452

3677.5000

XLON

84202842000008518-E0X9oDUSXb4I20171006

06-Oct-2017 08:40:00

272

3677.5000

XLON

84402844000008440-E0X9oDUSXbiD20171006

06-Oct-2017 08:40:48

245

3680.0000

XLON

84402844000008641-E0X9oDUSXdAQ20171006

06-Oct-2017 08:41:39

35

3680.0000

XLON

84402844000008727-E0X9oDUSXe5t20171006

06-Oct-2017 08:41:39

324

3680.0000

XLON

84202842000008809-E0X9oDUSXe5r20171006

06-Oct-2017 08:41:39

138

3680.0000

XLON

84402844000008727-E0X9oDUSXe5w20171006

06-Oct-2017 08:42:10

80

3681.5000

XLON

84202842000008912-E0X9oDUSXejF20171006

06-Oct-2017 08:42:10

243

3681.5000

XLON

84202842000008912-E0X9oDUSXejH20171006

06-Oct-2017 08:42:49

321

3682.0000

XLON

84402844000008888-E0X9oDUSXfHr20171006

06-Oct-2017 08:43:11

320

3683.0000

XLON

84202842000009080-E0X9oDUSXfoC20171006

06-Oct-2017 08:44:07

318

3683.5000

XLON

84202842000009186-E0X9oDUSXgmw20171006

06-Oct-2017 08:44:07

12

3683.5000

XLON

84402844000009115-E0X9oDUSXgmy20171006

06-Oct-2017 08:44:07

167

3683.5000

XLON

84402844000009115-E0X9oDUSXgn020171006

06-Oct-2017 08:44:27

183

3684.0000

XLON

84402844000009234-E0X9oDUSXhEY20171006

06-Oct-2017 08:44:46

199

3681.5000

XLON

84202842000009423-E0X9oDUSXhlS20171006

06-Oct-2017 08:44:46

120

3681.5000

XLON

84202842000009423-E0X9oDUSXhlQ20171006

06-Oct-2017 08:45:23

372

3681.0000

XLON

84402844000009463-E0X9oDUSXiZZ20171006

06-Oct-2017 08:45:23

79

3681.0000

XLON

84202842000009540-E0X9oDUSXiZf20171006

06-Oct-2017 08:45:23

269

3681.0000

XLON

84202842000009540-E0X9oDUSXiZd20171006

06-Oct-2017 08:46:21

189

3681.0000

XLON

84402844000009602-E0X9oDUSXjxL20171006

06-Oct-2017 08:46:21

173

3681.0000

XLON

84402844000009603-E0X9oDUSXjxN20171006

06-Oct-2017 08:46:48

109

3678.0000

XLON

84202842000009781-E0X9oDUSXkVM20171006

06-Oct-2017 08:46:48

2

3678.0000

XLON

84202842000009781-E0X9oDUSXkVS20171006

06-Oct-2017 08:46:48

120

3678.0000

XLON

84202842000009781-E0X9oDUSXkVP20171006

06-Oct-2017 08:47:33

35

3675.0000

XLON

84402844000009846-E0X9oDUSXlYk20171006

06-Oct-2017 08:47:40

175

3675.5000

XLON

84402844000009875-E0X9oDUSXllv20171006

06-Oct-2017 08:47:40

29

3675.5000

XLON

84402844000009875-E0X9oDUSXllt20171006

06-Oct-2017 08:47:47

8

3675.5000

XLON

84202842000009969-E0X9oDUSXly020171006

06-Oct-2017 08:47:47

179

3676.0000

XLON

84402844000009885-E0X9oDUSXlxc20171006

06-Oct-2017 08:47:47

202

3676.0000

XLON

84202842000009975-E0X9oDUSXlxa20171006

06-Oct-2017 08:47:51

201

3675.5000

XLON

84202842000009969-E0X9oDUSXm7220171006

06-Oct-2017 08:49:08

260

3676.0000

XLON

84402844000010083-E0X9oDUSXngk20171006

06-Oct-2017 08:49:08

7

3676.5000

XLON

84202842000010201-E0X9oDUSXnfw20171006

06-Oct-2017 08:49:08

110

3676.5000

XLON

84202842000010201-E0X9oDUSXnfu20171006

06-Oct-2017 08:49:08

23

3676.5000

XLON

84202842000010201-E0X9oDUSXnfj20171006

06-Oct-2017 08:49:08

289

3676.5000

XLON

84202842000010201-E0X9oDUSXnfb20171006

06-Oct-2017 08:49:08

57

3676.5000

XLON

84202842000010201-E0X9oDUSXnfp20171006

06-Oct-2017 08:49:08

553

3676.5000

XLON

84402844000010091-E0X9oDUSXnfZ20171006

06-Oct-2017 08:50:48

175

3674.5000

XLON

84402844000010389-E0X9oDUSXphl20171006

06-Oct-2017 08:50:48

283

3674.0000

XLON

84202842000010492-E0X9oDUSXpi620171006

06-Oct-2017 08:50:56

12

3674.0000

XLON

84202842000010492-E0X9oDUSXpvi20171006

06-Oct-2017 08:51:31

275

3674.0000

XLON

84202842000010492-E0X9oDUSXqVN20171006

06-Oct-2017 08:51:32

264

3674.0000

XLON

84202842000010492-E0X9oDUSXqWi20171006

06-Oct-2017 08:51:32

249

3674.0000

XLON

84202842000010525-E0X9oDUSXqWk20171006

06-Oct-2017 08:51:32

210

3674.0000

XLON

84202842000010492-E0X9oDUSXqWf20171006

06-Oct-2017 08:52:09

643

3673.0000

XLON

84402844000010416-E0X9oDUSXrEo20171006

06-Oct-2017 08:54:07

399

3675.0000

XLON

84202842000011103-E0X9oDUSXtNB20171006

06-Oct-2017 08:54:07

174

3675.0000

XLON

84402844000011010-E0X9oDUSXtND20171006

06-Oct-2017 08:54:26

451

3675.5000

XLON

84402844000011088-E0X9oDUSXtgF20171006

06-Oct-2017 08:54:26

199

3675.5000

XLON

84402844000011088-E0X9oDUSXtgC20171006

06-Oct-2017 08:54:33

529

3674.5000

XLON

84402844000011087-E0X9oDUSXtop20171006

06-Oct-2017 08:56:46

189

3675.0000

XLON

84202842000011454-E0X9oDUSXwJB20171006

06-Oct-2017 08:58:18

199

3676.0000

XLON

84202842000011833-E0X9oDUSXy6i20171006

06-Oct-2017 08:58:18

201

3675.5000

XLON

84402844000011767-E0X9oDUSXy8k20171006

06-Oct-2017 08:58:18

295

3676.0000

XLON

84202842000011755-E0X9oDUSXy6c20171006

06-Oct-2017 08:58:18

35

3675.5000

XLON

84402844000011767-E0X9oDUSXy8Z20171006

06-Oct-2017 08:59:23

159

3677.5000

XLON

84202842000012072-E0X9oDUSXzA420171006

06-Oct-2017 08:59:40

81

3678.0000

XLON

84402844000012019-E0X9oDUSXzcY20171006

06-Oct-2017 08:59:40

144

3678.0000

XLON

84402844000012019-E0X9oDUSXzca20171006

06-Oct-2017 09:00:30

226

3678.0000

XLON

84202842000012207-E0X9oDUSY0ZZ20171006

06-Oct-2017 09:00:54

30

3677.0000

XLON

84202842000012271-E0X9oDUSY1FM20171006

06-Oct-2017 09:00:57

207

3677.0000

XLON

84202842000012271-E0X9oDUSY1Gl20171006

06-Oct-2017 09:01:28

200

3678.5000

XLON

84402844000012419-E0X9oDUSY1oj20171006

06-Oct-2017 09:01:28

100

3678.5000

XLON

84402844000012419-E0X9oDUSY1ol20171006

06-Oct-2017 09:01:28

175

3678.5000

XLON

84402844000012419-E0X9oDUSY1oh20171006

06-Oct-2017 09:01:28

30

3678.5000

XLON

84402844000012419-E0X9oDUSY1of20171006

06-Oct-2017 09:01:33

224

3678.5000

XLON

84202842000012514-E0X9oDUSY1wI20171006

06-Oct-2017 09:01:41

197

3678.0000

XLON

84202842000012508-E0X9oDUSY25d20171006

06-Oct-2017 09:01:41

600

3678.0000

XLON

84202842000012508-E0X9oDUSY25b20171006

06-Oct-2017 09:01:41

172

3678.0000

XLON

84202842000012508-E0X9oDUSY25j20171006

06-Oct-2017 09:02:19

91

3677.0000

XLON

84202842000012515-E0X9oDUSY2xN20171006

06-Oct-2017 09:02:47

235

3676.0000

XLON

84402844000012614-E0X9oDUSY3XH20171006

06-Oct-2017 09:02:47

81

3676.0000

XLON

84202842000012651-E0X9oDUSY3XC20171006

06-Oct-2017 09:02:47

243

3676.0000

XLON

84202842000012651-E0X9oDUSY3XF20171006

06-Oct-2017 09:04:37

197

3674.5000

XLON

84402844000012858-E0X9oDUSY5OF20171006

06-Oct-2017 09:05:55

402

3676.5000

XLON

84202842000013165-E0X9oDUSY6uE20171006

06-Oct-2017 09:05:55

603

3676.5000

XLON

84402844000013034-E0X9oDUSY6uC20171006

06-Oct-2017 09:05:55

17

3676.0000

XLON

84402844000013050-E0X9oDUSY6uj20171006

06-Oct-2017 09:05:55

374

3676.0000

XLON

84402844000013050-E0X9oDUSY6ug20171006

06-Oct-2017 09:07:09

224

3677.5000

XLON

84202842000013336-E0X9oDUSY8E420171006

06-Oct-2017 09:09:41

100

3678.0000

XLON

84402844000013594-E0X9oDUSYBLq20171006

06-Oct-2017 09:09:41

37

3678.0000

XLON

84402844000013594-E0X9oDUSYBLu20171006

06-Oct-2017 09:09:41

175

3678.0000

XLON

84402844000013594-E0X9oDUSYBLs20171006

06-Oct-2017 09:10:22

315

3678.0000

XLON

84202842000013826-E0X9oDUSYCFx20171006

06-Oct-2017 09:11:03

314

3677.0000

XLON

84402844000013776-E0X9oDUSYD7W20171006

06-Oct-2017 09:11:45

12

3675.5000

XLON

84202842000014003-E0X9oDUSYE0M20171006

06-Oct-2017 09:11:45

300

3675.5000

XLON

84202842000014003-E0X9oDUSYE0H20171006

06-Oct-2017 09:12:14

53

3676.0000

XLON

84402844000013977-E0X9oDUSYEZY20171006

06-Oct-2017 09:12:17

265

3676.0000

XLON

84202842000014130-E0X9oDUSYEdf20171006

06-Oct-2017 09:12:52

310

3676.0000

XLON

84202842000014209-E0X9oDUSYFFY20171006

06-Oct-2017 09:13:46

589

3676.0000

XLON

84202842000014336-E0X9oDUSYGUa20171006

06-Oct-2017 09:13:46

656

3676.5000

XLON

84402844000014203-E0X9oDUSYGUQ20171006

06-Oct-2017 09:13:46

429

3676.0000

XLON

84402844000014200-E0X9oDUSYGUS20171006

06-Oct-2017 09:16:43

413

3679.5000

XLON

84402844000014571-E0X9oDUSYK5A20171006

06-Oct-2017 09:16:43

181

3679.5000

XLON

84402844000014571-E0X9oDUSYK5420171006

06-Oct-2017 09:16:47

164

3679.0000

XLON

84402844000014572-E0X9oDUSYK9P20171006

06-Oct-2017 09:17:32

431

3680.5000

XLON

84402844000014695-E0X9oDUSYL4C20171006

06-Oct-2017 09:17:32

600

3680.0000

XLON

84402844000014694-E0X9oDUSYL5M20171006

06-Oct-2017 09:17:32

45

3680.0000

XLON

84402844000014694-E0X9oDUSYL5R20171006

06-Oct-2017 09:18:29

491

3679.5000

XLON

84402844000014761-E0X9oDUSYM5P20171006

06-Oct-2017 09:18:29

333

3679.5000

XLON

84202842000014887-E0X9oDUSYM5R20171006

06-Oct-2017 09:18:29

27

3679.5000

XLON

84202842000014887-E0X9oDUSYM5V20171006

06-Oct-2017 09:19:26

60

3678.0000

XLON

84202842000015109-E0X9oDUSYN8720171006

06-Oct-2017 09:19:26

179

3678.0000

XLON

84202842000015109-E0X9oDUSYN8020171006

06-Oct-2017 09:19:29

199

3677.5000

XLON

84402844000015003-E0X9oDUSYNBa20171006

06-Oct-2017 09:21:30

102

3675.5000

XLON

84402844000015268-E0X9oDUSYPVA20171006

06-Oct-2017 09:21:30

431

3675.5000

XLON

84402844000015268-E0X9oDUSYPV420171006

06-Oct-2017 09:22:56

274

3677.5000

XLON

84202842000015560-E0X9oDUSYR6a20171006

06-Oct-2017 09:22:56

177

3677.5000

XLON

84202842000015560-E0X9oDUSYR6c20171006

06-Oct-2017 09:22:56

20

3677.0000

XLON

84202842000015561-E0X9oDUSYR8y20171006

06-Oct-2017 09:23:20

329

3676.0000

XLON

84202842000015579-E0X9oDUSYRdz20171006

06-Oct-2017 09:23:20

181

3676.0000

XLON

84202842000015579-E0X9oDUSYRdZ20171006

06-Oct-2017 09:25:34

791

3675.5000

XLON

84202842000015792-E0X9oDUSYTqw20171006

06-Oct-2017 09:27:24

307

3676.0000

XLON

84202842000016077-E0X9oDUSYVtz20171006

06-Oct-2017 09:29:02

100

3679.5000

XLON

84202842000016313-E0X9oDUSYXCl20171006

06-Oct-2017 09:29:02

175

3679.5000

XLON

84202842000016313-E0X9oDUSYXCn20171006

06-Oct-2017 09:29:15

228

3680.0000

XLON

84402844000016278-E0X9oDUSYXMF20171006

06-Oct-2017 09:29:15

100

3680.0000

XLON

84402844000016278-E0X9oDUSYXMC20171006

06-Oct-2017 09:30:18

172

3681.5000

XLON

84402844000016436-E0X9oDUSYYNf20171006

06-Oct-2017 09:30:32

2

3681.0000

XLON

84402844000016391-E0X9oDUSYYbI20171006

06-Oct-2017 09:30:32

171

3681.0000

XLON

84402844000016391-E0X9oDUSYYbG20171006

06-Oct-2017 09:32:13

311

3685.0000

XLON

84202842000016722-E0X9oDUSYaAw20171006

06-Oct-2017 09:32:13

14

3685.0000

XLON

84402844000016700-E0X9oDUSYaAy20171006

06-Oct-2017 09:32:13

158

3685.0000

XLON

84402844000016700-E0X9oDUSYaB620171006

06-Oct-2017 09:33:02

307

3685.0000

XLON

84202842000016816-E0X9oDUSYauc20171006

06-Oct-2017 09:34:02

306

3684.0000

XLON

84202842000016922-E0X9oDUSYbo020171006

06-Oct-2017 09:34:02

1

3684.0000

XLON

84202842000016922-E0X9oDUSYbo220171006

06-Oct-2017 09:34:25

305

3683.5000

XLON

84202842000016988-E0X9oDUSYcBu20171006

06-Oct-2017 09:35:12

312

3683.5000

XLON

84202842000017102-E0X9oDUSYd3G20171006

06-Oct-2017 09:35:56

310

3683.0000

XLON

84202842000017267-E0X9oDUSYdmw20171006

06-Oct-2017 09:36:09

173

3682.0000

XLON

84202842000017308-E0X9oDUSYe0Q20171006

06-Oct-2017 09:37:04

334

3681.0000

XLON

84202842000017519-E0X9oDUSYew020171006

06-Oct-2017 09:37:04

44

3681.0000

XLON

84202842000017519-E0X9oDUSYew620171006

06-Oct-2017 09:37:04

440

3681.0000

XLON

84402844000017511-E0X9oDUSYevy20171006

06-Oct-2017 09:37:12

254

3680.5000

XLON

84402844000017515-E0X9oDUSYf2C20171006

06-Oct-2017 09:38:52

488

3683.0000

XLON

84402844000017797-E0X9oDUSYghc20171006

06-Oct-2017 09:39:40

218

3682.5000

XLON

84202842000017940-E0X9oDUSYhDS20171006

06-Oct-2017 09:39:40

153

3682.5000

XLON

84202842000017940-E0X9oDUSYhDQ20171006

06-Oct-2017 09:40:23

65

3682.0000

XLON

84402844000017943-E0X9oDUSYhdD20171006

06-Oct-2017 09:40:23

468

3682.0000

XLON

84402844000017943-E0X9oDUSYhdB20171006

06-Oct-2017 09:41:05

362

3682.5000

XLON

84202842000018204-E0X9oDUSYiD220171006

06-Oct-2017 09:41:05

141

3682.5000

XLON

84202842000018204-E0X9oDUSYiD020171006

06-Oct-2017 09:42:53

232

3682.0000

XLON

84402844000018511-E0X9oDUSYjjc20171006

06-Oct-2017 09:43:36

143

3683.0000

XLON

84202842000018653-E0X9oDUSYkM320171006

06-Oct-2017 09:43:36

147

3683.0000

XLON

84202842000018653-E0X9oDUSYkM520171006

06-Oct-2017 09:43:36

364

3682.5000

XLON

84202842000018654-E0X9oDUSYkMv20171006

06-Oct-2017 09:45:28

130

3683.0000

XLON

84202842000018971-E0X9oDUSYlXw20171006

06-Oct-2017 09:45:28

84

3683.5000

XLON

84402844000019009-E0X9oDUSYlXJ20171006

06-Oct-2017 09:45:28

174

3683.5000

XLON

84402844000019009-E0X9oDUSYlXN20171006

06-Oct-2017 09:47:17

95

3683.0000

XLON

84202842000019305-E0X9oDUSYnOE20171006

06-Oct-2017 09:47:17

175

3683.0000

XLON

84202842000019305-E0X9oDUSYnOC20171006

06-Oct-2017 09:47:57

199

3682.5000

XLON

84202842000019405-E0X9oDUSYnrN20171006

06-Oct-2017 09:47:57

104

3682.5000

XLON

84202842000019405-E0X9oDUSYnrL20171006

06-Oct-2017 09:49:12

145

3683.0000

XLON

84402844000019704-E0X9oDUSYocD20171006

06-Oct-2017 09:49:12

90

3683.0000

XLON

84402844000019704-E0X9oDUSYocG20171006

06-Oct-2017 09:49:12

254

3683.0000

XLON

84402844000019691-E0X9oDUSYocB20171006

06-Oct-2017 09:50:40

45

3684.0000

XLON

84202842000019809-E0X9oDUSYpqH20171006

06-Oct-2017 09:50:40

175

3684.0000

XLON

84202842000019809-E0X9oDUSYpqJ20171006

06-Oct-2017 09:51:47

173

3686.5000

XLON

84202842000019992-E0X9oDUSYqev20171006

06-Oct-2017 09:51:47

251

3686.5000

XLON

84402844000020145-E0X9oDUSYqet20171006

06-Oct-2017 09:51:47

384

3686.5000

XLON

84402844000020144-E0X9oDUSYqer20171006

06-Oct-2017 09:52:38

304

3686.5000

XLON

84202842000020089-E0X9oDUSYr8W20171006

06-Oct-2017 09:53:20

100

3687.0000

XLON

84202842000020206-E0X9oDUSYrfr20171006

06-Oct-2017 09:53:22

202

3687.0000

XLON

84202842000020206-E0X9oDUSYrh220171006

06-Oct-2017 09:54:14

110

3687.5000

XLON

84402844000020567-E0X9oDUSYsBK20171006

06-Oct-2017 09:54:14

100

3687.5000

XLON

84402844000020567-E0X9oDUSYsBI20171006

06-Oct-2017 09:54:14

183

3687.5000

XLON

84402844000020568-E0X9oDUSYsBM20171006

06-Oct-2017 09:55:03

141

3687.0000

XLON

84202842000020512-E0X9oDUSYscv20171006

06-Oct-2017 09:55:03

175

3687.0000

XLON

84202842000020512-E0X9oDUSYsct20171006

06-Oct-2017 09:55:03

140

3687.0000

XLON

84202842000020512-E0X9oDUSYscr20171006

06-Oct-2017 09:55:23

192

3687.0000

XLON

84202842000020566-E0X9oDUSYslP20171006

06-Oct-2017 09:55:23

37

3687.0000

XLON

84202842000020566-E0X9oDUSYslW20171006

06-Oct-2017 09:56:03

334

3686.5000

XLON

84402844000020726-E0X9oDUSYtC220171006

06-Oct-2017 09:56:51

100

3687.0000

XLON

84402844000020904-E0X9oDUSYthH20171006

06-Oct-2017 09:56:51

100

3687.0000

XLON

84402844000020904-E0X9oDUSYthQ20171006

06-Oct-2017 09:56:51

581

3687.5000

XLON

84402844000020932-E0X9oDUSYtgX20171006

06-Oct-2017 09:56:51

23

3687.0000

XLON

84402844000020904-E0X9oDUSYthS20171006

06-Oct-2017 09:56:51

224

3687.0000

XLON

84402844000020905-E0X9oDUSYthU20171006

06-Oct-2017 09:57:24

58

3686.5000

XLON

84402844000021063-E0X9oDUSYuLT20171006

06-Oct-2017 09:57:24

134

3686.5000

XLON

84402844000021063-E0X9oDUSYuLh20171006

06-Oct-2017 09:57:47

121

3686.0000

XLON

84202842000020763-E0X9oDUSYuYv20171006

06-Oct-2017 09:58:34

248

3685.5000

XLON

84402844000021141-E0X9oDUSYv9C20171006

06-Oct-2017 09:58:34

67

3685.5000

XLON

84402844000021141-E0X9oDUSYv9G20171006

06-Oct-2017 09:59:45

200

3685.5000

XLON

84202842000021220-E0X9oDUSYvl820171006

06-Oct-2017 09:59:48

378

3685.0000

XLON

84202842000021128-E0X9oDUSYvnE20171006

06-Oct-2017 09:59:48

545

3685.0000

XLON

84402844000021361-E0X9oDUSYvnG20171006

06-Oct-2017 10:04:31

225

3686.0000

XLON

84402844000022246-E0X9oDUSYyzI20171006

06-Oct-2017 10:04:31

378

3686.0000

XLON

84402844000022246-E0X9oDUSYyzG20171006

06-Oct-2017 10:04:52

51

3685.5000

XLON

84202842000022194-E0X9oDUSYzJq20171006

06-Oct-2017 10:04:56

133

3685.5000

XLON

84202842000022159-E0X9oDUSYzKa20171006

06-Oct-2017 10:04:56

96

3685.5000

XLON

84202842000022159-E0X9oDUSYzKp20171006

06-Oct-2017 10:04:56

360

3685.5000

XLON

84202842000022159-E0X9oDUSYzKg20171006

06-Oct-2017 10:04:56

175

3685.5000

XLON

84202842000022159-E0X9oDUSYzKj20171006

06-Oct-2017 10:04:56

153

3685.5000

XLON

84202842000022194-E0X9oDUSYzKU20171006

06-Oct-2017 10:04:56

97

3685.5000

XLON

84202842000022159-E0X9oDUSYzKY20171006

06-Oct-2017 10:04:56

83

3685.5000

XLON

84202842000022194-E0X9oDUSYzKW20171006

06-Oct-2017 10:06:55

224

3684.5000

XLON

84402844000022555-E0X9oDUSZ0kG20171006

06-Oct-2017 10:09:06

351

3683.5000

XLON

84402844000023060-E0X9oDUSZ2Oe20171006

06-Oct-2017 10:10:04

479

3683.0000

XLON

84402844000022835-E0X9oDUSZ39A20171006

06-Oct-2017 10:10:04

294

3682.5000

XLON

84202842000023106-E0X9oDUSZ39c20171006

06-Oct-2017 10:11:21

141

3682.0000

XLON

84202842000022993-E0X9oDUSZ4DV20171006

06-Oct-2017 10:11:21

39

3682.0000

XLON

84202842000022993-E0X9oDUSZ4De20171006

06-Oct-2017 10:12:09

221

3683.0000

XLON

84402844000023552-E0X9oDUSZ4wj20171006

06-Oct-2017 10:12:09

300

3683.5000

XLON

84202842000023484-E0X9oDUSZ4tw20171006

06-Oct-2017 10:12:09

251

3683.5000

XLON

84202842000023484-E0X9oDUSZ4tu20171006

06-Oct-2017 10:14:49

186

3683.5000

XLON

84202842000023939-E0X9oDUSZ7PN20171006

06-Oct-2017 10:16:18

185

3684.0000

XLON

84402844000024245-E0X9oDUSZ8NC20171006

06-Oct-2017 10:16:18

206

3684.0000

XLON

84202842000024149-E0X9oDUSZ8NI20171006

06-Oct-2017 10:16:18

179

3684.0000

XLON

84202842000024141-E0X9oDUSZ8N820171006

06-Oct-2017 10:16:18

329

3684.0000

XLON

84202842000024131-E0X9oDUSZ8NE20171006

06-Oct-2017 10:16:18

329

3684.0000

XLON

84202842000024134-E0X9oDUSZ8NG20171006

06-Oct-2017 10:18:58

600

3684.0000

XLON

84202842000024515-E0X9oDUSZAFR20171006

06-Oct-2017 10:18:58

84

3684.0000

XLON

84202842000024515-E0X9oDUSZAFT20171006

06-Oct-2017 10:20:31

175

3684.0000

XLON

84202842000024751-E0X9oDUSZBNA20171006

06-Oct-2017 10:20:31

60

3684.0000

XLON

84202842000024751-E0X9oDUSZBN220171006

06-Oct-2017 10:20:31

121

3684.0000

XLON

84202842000024751-E0X9oDUSZBN620171006

06-Oct-2017 10:20:31

209

3684.0000

XLON

84202842000024751-E0X9oDUSZBMv20171006

06-Oct-2017 10:21:48

200

3684.0000

XLON

84402844000025169-E0X9oDUSZCQq20171006

06-Oct-2017 10:21:48

200

3684.0000

XLON

84402844000025169-E0X9oDUSZCQy20171006

06-Oct-2017 10:21:49

1

3684.0000

XLON

84402844000025169-E0X9oDUSZCR920171006

06-Oct-2017 10:21:49

110

3684.0000

XLON

84402844000025169-E0X9oDUSZCR520171006

06-Oct-2017 10:22:46

854

3683.5000

XLON

84402844000024606-E0X9oDUSZD6s20171006

06-Oct-2017 10:25:50

589

3684.5000

XLON

84402844000025874-E0X9oDUSZFkY20171006

06-Oct-2017 10:26:19

508

3684.0000

XLON

84402844000025723-E0X9oDUSZGEf20171006

06-Oct-2017 10:29:17

233

3685.0000

XLON

84202842000026090-E0X9oDUSZI9120171006

06-Oct-2017 10:29:17

12

3685.0000

XLON

84202842000026091-E0X9oDUSZI9A20171006

06-Oct-2017 10:29:17

249

3685.0000

XLON

84202842000026091-E0X9oDUSZI9320171006

06-Oct-2017 10:30:21

68

3685.0000

XLON

84402844000026550-E0X9oDUSZIyh20171006

06-Oct-2017 10:30:21

100

3685.0000

XLON

84402844000026550-E0X9oDUSZIyQ20171006

06-Oct-2017 10:30:21

74

3685.0000

XLON

84402844000026550-E0X9oDUSZIxt20171006

06-Oct-2017 10:31:36

165

3685.0000

XLON

84402844000026860-E0X9oDUSZJXU20171006

06-Oct-2017 10:31:36

38

3685.0000

XLON

84402844000026860-E0X9oDUSZJXY20171006

06-Oct-2017 10:31:36

100

3685.0000

XLON

84402844000026860-E0X9oDUSZJXW20171006

06-Oct-2017 10:31:36

172

3685.0000

XLON

84402844000026860-E0X9oDUSZJXc20171006

06-Oct-2017 10:31:36

100

3685.0000

XLON

84402844000026860-E0X9oDUSZJXa20171006

06-Oct-2017 10:32:30

428

3684.5000

XLON

84202842000026746-E0X9oDUSZK8I20171006

06-Oct-2017 10:32:30

14

3684.5000

XLON

84202842000026746-E0X9oDUSZK8D20171006

06-Oct-2017 10:33:52

451

3685.0000

XLON

84402844000027132-E0X9oDUSZKm820171006

06-Oct-2017 10:33:52

151

3685.0000

XLON

84402844000027132-E0X9oDUSZKm220171006

06-Oct-2017 10:35:41

150

3685.0000

XLON

84402844000027546-E0X9oDUSZM3T20171006

06-Oct-2017 10:35:48

173

3685.0000

XLON

84402844000027546-E0X9oDUSZM5920171006

06-Oct-2017 10:35:54

485

3684.5000

XLON

84202842000027266-E0X9oDUSZMBX20171006

06-Oct-2017 10:37:33

209

3683.5000

XLON

84402844000027578-E0X9oDUSZMzG20171006

06-Oct-2017 10:37:33

186

3683.5000

XLON

84202842000027566-E0X9oDUSZMzI20171006

06-Oct-2017 10:38:48

469

3685.0000

XLON

84202842000027945-E0X9oDUSZNnt20171006

06-Oct-2017 10:39:43

514

3684.0000

XLON

84202842000027784-E0X9oDUSZORa20171006

06-Oct-2017 10:41:13

202

3684.0000

XLON

84402844000028499-E0X9oDUSZPSF20171006

06-Oct-2017 10:43:26

178

3683.0000

XLON

84402844000028865-E0X9oDUSZQR820171006

06-Oct-2017 10:43:26

269

3683.0000

XLON

84402844000028841-E0X9oDUSZQRA20171006

06-Oct-2017 10:43:26

185

3683.0000

XLON

84202842000028785-E0X9oDUSZQRC20171006

06-Oct-2017 10:44:56

140

3682.5000

XLON

84202842000029071-E0X9oDUSZRRt20171006

06-Oct-2017 10:44:58

298

3682.5000

XLON

84202842000029075-E0X9oDUSZRSE20171006

06-Oct-2017 10:44:58

298

3682.5000

XLON

84402844000029124-E0X9oDUSZRSC20171006

06-Oct-2017 10:44:58

218

3682.5000

XLON

84202842000029071-E0X9oDUSZRSA20171006

06-Oct-2017 10:47:26

522

3683.5000

XLON

84402844000029512-E0X9oDUSZTVf20171006

06-Oct-2017 10:48:55

271

3684.0000

XLON

84202842000029720-E0X9oDUSZUWf20171006

06-Oct-2017 10:51:04

121

3685.5000

XLON

84402844000030273-E0X9oDUSZVyi20171006

06-Oct-2017 10:51:04

175

3685.5000

XLON

84402844000030273-E0X9oDUSZVyk20171006

06-Oct-2017 10:51:05

170

3685.5000

XLON

84202842000030138-E0X9oDUSZW0J20171006

06-Oct-2017 10:51:05

175

3685.5000

XLON

84202842000030138-E0X9oDUSZW0H20171006

06-Oct-2017 10:51:57

94

3686.0000

XLON

84202842000030243-E0X9oDUSZWfC20171006

06-Oct-2017 10:51:57

200

3686.0000

XLON

84202842000030243-E0X9oDUSZWfA20171006

06-Oct-2017 10:52:46

36

3686.5000

XLON

84402844000030516-E0X9oDUSZX7e20171006

06-Oct-2017 10:52:46

230

3686.5000

XLON

84402844000030516-E0X9oDUSZX7a20171006

06-Oct-2017 10:52:46

175

3686.5000

XLON

84402844000030516-E0X9oDUSZX7c20171006

06-Oct-2017 10:54:41

42

3686.5000

XLON

84202842000030559-E0X9oDUSZYcV20171006

06-Oct-2017 10:54:41

187

3686.5000

XLON

84402844000030720-E0X9oDUSZYcT20171006

06-Oct-2017 10:55:37

181

3688.5000

XLON

84202842000030745-E0X9oDUSZZMV20171006

06-Oct-2017 10:55:37

175

3688.5000

XLON

84202842000030763-E0X9oDUSZZMZ20171006

06-Oct-2017 10:55:37

176

3688.5000

XLON

84402844000030918-E0X9oDUSZZMX20171006

06-Oct-2017 10:56:19

187

3689.0000

XLON

84202842000030853-E0X9oDUSZZv320171006

06-Oct-2017 10:57:02

257

3690.0000

XLON

84202842000030959-E0X9oDUSZaMx20171006

06-Oct-2017 10:57:02

36

3690.0000

XLON

84202842000030959-E0X9oDUSZaMv20171006

06-Oct-2017 10:57:53

53

3690.5000

XLON

84402844000031277-E0X9oDUSZb5f20171006

06-Oct-2017 10:57:53

120

3690.5000

XLON

84402844000031277-E0X9oDUSZb5d20171006

06-Oct-2017 10:57:53

120

3690.5000

XLON

84402844000031277-E0X9oDUSZb5b20171006

06-Oct-2017 10:59:01

64

3691.5000

XLON

84402844000031458-E0X9oDUSZbiu20171006

06-Oct-2017 10:59:01

175

3691.5000

XLON

84402844000031458-E0X9oDUSZbiw20171006

06-Oct-2017 10:59:31

290

3692.0000

XLON

84202842000031352-E0X9oDUSZc7D20171006

06-Oct-2017 11:00:34

170

3693.0000

XLON

84402844000031878-E0X9oDUSZd8d20171006

06-Oct-2017 11:00:34

121

3693.0000

XLON

84402844000031878-E0X9oDUSZd8f20171006

06-Oct-2017 11:01:30

289

3693.5000

XLON

84402844000032030-E0X9oDUSZdwV20171006

06-Oct-2017 11:02:14

119

3693.5000

XLON

84402844000032142-E0X9oDUSZeQf20171006

06-Oct-2017 11:02:14

175

3693.5000

XLON

84402844000032142-E0X9oDUSZeQd20171006

06-Oct-2017 11:03:35

69

3692.5000

XLON

84402844000032270-E0X9oDUSZfX120171006

06-Oct-2017 11:03:35

224

3692.5000

XLON

84402844000032270-E0X9oDUSZfWz20171006

06-Oct-2017 11:04:04

100

3689.5000

XLON

84202842000032301-E0X9oDUSZfxc20171006

06-Oct-2017 11:04:04

278

3689.5000

XLON

84202842000032301-E0X9oDUSZfxe20171006

06-Oct-2017 11:04:04

25

3689.0000

XLON

84402844000032351-E0X9oDUSZfxy20171006

06-Oct-2017 11:05:03

215

3690.0000

XLON

84402844000032416-E0X9oDUSZgaR20171006

06-Oct-2017 11:05:03

383

3690.0000

XLON

84402844000032428-E0X9oDUSZgaT20171006

06-Oct-2017 11:06:04

116

3688.0000

XLON

84202842000032597-E0X9oDUSZhEo20171006

06-Oct-2017 11:06:04

591

3688.0000

XLON

84202842000032597-E0X9oDUSZhEm20171006

06-Oct-2017 11:06:11

327

3687.5000

XLON

84402844000032658-E0X9oDUSZhNq20171006

06-Oct-2017 11:07:28

443

3686.5000

XLON

84402844000032787-E0X9oDUSZiNS20171006

06-Oct-2017 11:07:41

174

3685.5000

XLON

84202842000032894-E0X9oDUSZiaT20171006

06-Oct-2017 11:08:58

427

3686.0000

XLON

84402844000033032-E0X9oDUSZjKv20171006

06-Oct-2017 11:10:35

184

3687.5000

XLON

84402844000033328-E0X9oDUSZlCT20171006

06-Oct-2017 11:10:35

270

3687.5000

XLON

84202842000033240-E0X9oDUSZlCV20171006

06-Oct-2017 11:15:13

95

3690.5000

XLON

84202842000033852-E0X9oDUSZoNL20171006

06-Oct-2017 11:15:13

80

3690.5000

XLON

84202842000033852-E0X9oDUSZoNO20171006

06-Oct-2017 11:17:54

177

3692.0000

XLON

84202842000034339-E0X9oDUSZpqw20171006

06-Oct-2017 11:17:54

173

3692.0000

XLON

84402844000034335-E0X9oDUSZpqy20171006

06-Oct-2017 11:17:54

173

3692.0000

XLON

84202842000034312-E0X9oDUSZprA20171006

06-Oct-2017 11:17:54

6

3692.0000

XLON

84402844000034335-E0X9oDUSZpr220171006

06-Oct-2017 11:17:54

193

3692.0000

XLON

84202842000034337-E0X9oDUSZprE20171006

06-Oct-2017 11:18:16

242

3691.5000

XLON

84202842000034381-E0X9oDUSZq3t20171006

06-Oct-2017 11:18:16

190

3691.5000

XLON

84202842000034381-E0X9oDUSZq3r20171006

06-Oct-2017 11:18:40

240

3691.0000

XLON

84402844000034427-E0X9oDUSZqKY20171006

06-Oct-2017 11:21:04

172

3692.0000

XLON

84402844000034813-E0X9oDUSZrgP20171006

06-Oct-2017 11:21:04

189

3692.0000

XLON

84402844000034779-E0X9oDUSZrgL20171006

06-Oct-2017 11:21:57

288

3693.0000

XLON

84202842000034888-E0X9oDUSZsRW20171006

06-Oct-2017 11:22:33

175

3692.5000

XLON

84202842000035022-E0X9oDUSZsmT20171006

06-Oct-2017 11:22:33

122

3692.5000

XLON

84202842000035022-E0X9oDUSZsmV20171006

06-Oct-2017 11:22:56

83

3692.0000

XLON

84402844000035061-E0X9oDUSZt3A20171006

06-Oct-2017 11:22:56

348

3692.0000

XLON

84402844000035061-E0X9oDUSZt3320171006

06-Oct-2017 11:23:52

173

3691.5000

XLON

84202842000035123-E0X9oDUSZteP20171006

06-Oct-2017 11:24:25

119

3691.5000

XLON

84402844000035251-E0X9oDUSZu2G20171006

06-Oct-2017 11:24:25

53

3691.5000

XLON

84402844000035251-E0X9oDUSZu2I20171006

06-Oct-2017 11:26:43

490

3694.0000

XLON

84402844000035488-E0X9oDUSZvZr20171006

06-Oct-2017 11:27:36

190

3691.0000

XLON

84402844000035594-E0X9oDUSZwGM20171006

06-Oct-2017 11:27:36

124

3691.0000

XLON

84402844000035594-E0X9oDUSZwGO20171006

06-Oct-2017 11:29:09

435

3691.0000

XLON

84402844000035819-E0X9oDUSZy1u20171006

06-Oct-2017 11:29:09

208

3691.0000

XLON

84202842000035900-E0X9oDUSZy1s20171006

06-Oct-2017 11:29:09

63

3691.0000

XLON

84402844000035819-E0X9oDUSZy1x20171006

06-Oct-2017 11:29:09

698

3691.0000

XLON

84402844000035799-E0X9oDUSZy1o20171006

06-Oct-2017 11:32:33

194

3690.0000

XLON

84402844000036480-E0X9oDUSa0j420171006

06-Oct-2017 11:32:33

87

3690.0000

XLON

84202842000036409-E0X9oDUSa0iw20171006

06-Oct-2017 11:32:33

332

3690.0000

XLON

84402844000036480-E0X9oDUSa0j620171006

06-Oct-2017 11:32:33

395

3690.0000

XLON

84202842000036409-E0X9oDUSa0iu20171006

06-Oct-2017 11:35:33

137

3693.5000

XLON

84202842000036983-E0X9oDUSa2Z220171006

06-Oct-2017 11:35:50

692

3693.0000

XLON

84202842000036950-E0X9oDUSa2mm20171006

06-Oct-2017 11:35:50

497

3693.5000

XLON

84202842000037011-E0X9oDUSa2lj20171006

06-Oct-2017 11:35:50

3

3693.0000

XLON

84202842000036950-E0X9oDUSa2mk20171006

06-Oct-2017 11:36:38

255

3693.5000

XLON

84402844000037177-E0X9oDUSa3eq20171006

06-Oct-2017 11:40:56

204

3693.5000

XLON

84202842000037904-E0X9oDUSa6TE20171006

06-Oct-2017 11:40:56

100

3693.0000

XLON

84402844000038001-E0X9oDUSa6UG20171006

06-Oct-2017 11:40:56

108

3693.5000

XLON

84402844000038000-E0X9oDUSa6TM20171006

06-Oct-2017 11:40:56

270

3693.5000

XLON

84402844000038000-E0X9oDUSa6TK20171006

06-Oct-2017 11:40:56

216

3693.5000

XLON

84402844000038000-E0X9oDUSa6TG20171006

06-Oct-2017 11:40:56

263

3693.5000

XLON

84202842000037904-E0X9oDUSa6TC20171006

06-Oct-2017 11:40:59

100

3693.0000

XLON

84402844000038001-E0X9oDUSa6VA20171006

06-Oct-2017 11:40:59

267

3693.0000

XLON

84402844000038001-E0X9oDUSa6VC20171006

06-Oct-2017 11:45:24

190

3693.5000

XLON

84402844000038921-E0X9oDUSa9cX20171006

06-Oct-2017 11:46:15

42

3693.5000

XLON

84202842000038932-E0X9oDUSaA4m20171006

06-Oct-2017 11:46:15

14

3693.5000

XLON

84202842000038932-E0X9oDUSaA4g20171006

06-Oct-2017 11:46:15

122

3693.5000

XLON

84202842000038932-E0X9oDUSaA4k20171006

06-Oct-2017 11:46:15

132

3693.5000

XLON

84202842000038932-E0X9oDUSaA4i20171006

06-Oct-2017 11:46:15

41

3693.5000

XLON

84202842000038932-E0X9oDUSaA4o20171006

06-Oct-2017 11:46:32

50

3693.0000

XLON

84202842000038902-E0X9oDUSaAIv20171006

06-Oct-2017 11:46:32

157

3693.0000

XLON

84202842000038902-E0X9oDUSaAJ620171006

06-Oct-2017 11:46:32

233

3693.0000

XLON

84202842000038902-E0X9oDUSaAIy20171006

06-Oct-2017 11:48:13

519

3693.0000

XLON

84202842000039116-E0X9oDUSaBgK20171006

06-Oct-2017 11:50:08

614

3693.5000

XLON

84202842000039299-E0X9oDUSaCXU20171006

06-Oct-2017 11:51:46

122

3693.5000

XLON

84202842000039754-E0X9oDUSaDV020171006

06-Oct-2017 11:51:48

622

3693.0000

XLON

84202842000039131-E0X9oDUSaDW120171006

06-Oct-2017 11:52:40

269

3693.0000

XLON

84402844000040037-E0X9oDUSaECM20171006

06-Oct-2017 11:52:40

106

3693.0000

XLON

84402844000040037-E0X9oDUSaECJ20171006

06-Oct-2017 11:56:18

370

3694.0000

XLON

84402844000040572-E0X9oDUSaGEp20171006

06-Oct-2017 11:57:55

45

3694.5000

XLON

84402844000040790-E0X9oDUSaHbj20171006

06-Oct-2017 11:57:57

119

3694.5000

XLON

84202842000040780-E0X9oDUSaHe020171006

06-Oct-2017 11:58:01

369

3695.0000

XLON

84402844000040813-E0X9oDUSaHj220171006

06-Oct-2017 11:58:50

34

3695.5000

XLON

84202842000040949-E0X9oDUSaIMj20171006

06-Oct-2017 11:58:50

14

3695.5000

XLON

84202842000040949-E0X9oDUSaIMn20171006

06-Oct-2017 11:58:50

236

3695.5000

XLON

84202842000040949-E0X9oDUSaIMl20171006

06-Oct-2017 11:59:43

165

3694.5000

XLON

84202842000041083-E0X9oDUSaJFA20171006

06-Oct-2017 11:59:43

175

3694.5000

XLON

84202842000041083-E0X9oDUSaJF820171006

06-Oct-2017 12:02:23

195

3694.5000

XLON

84202842000042773-E0X9oDUSaLll20171006

06-Oct-2017 12:02:23

91

3694.5000

XLON

84202842000042773-E0X9oDUSaLlh20171006

06-Oct-2017 12:02:23

424

3694.5000

XLON

84202842000042773-E0X9oDUSaLlj20171006

06-Oct-2017 12:02:23

125

3694.5000

XLON

84202842000042773-E0X9oDUSaLlf20171006

06-Oct-2017 12:03:23

262

3694.0000

XLON

84202842000043002-E0X9oDUSaN7820171006

06-Oct-2017 12:03:23

47

3694.0000

XLON

84202842000043002-E0X9oDUSaN7A20171006

06-Oct-2017 12:04:21

35

3695.0000

XLON

84202842000043127-E0X9oDUSaOKC20171006

06-Oct-2017 12:04:21

328

3695.0000

XLON

84202842000043127-E0X9oDUSaOKA20171006

06-Oct-2017 12:04:56

206

3695.5000

XLON

84202842000043216-E0X9oDUSaOsn20171006

06-Oct-2017 12:05:07

266

3694.5000

XLON

84402844000043138-E0X9oDUSaP3420171006

06-Oct-2017 12:06:28

470

3695.0000

XLON

84402844000043599-E0X9oDUSaPpU20171006

06-Oct-2017 12:07:21

12

3694.5000

XLON

84202842000043483-E0X9oDUSaQg420171006

06-Oct-2017 12:07:21

136

3694.5000

XLON

84202842000043483-E0X9oDUSaQg920171006

06-Oct-2017 12:07:21

350

3694.5000

XLON

84202842000043483-E0X9oDUSaQg220171006

06-Oct-2017 12:08:28

292

3696.0000

XLON

84202842000043720-E0X9oDUSaRpk20171006

06-Oct-2017 12:08:29

194

3695.5000

XLON

84402844000043811-E0X9oDUSaRqv20171006

06-Oct-2017 12:11:22

190

3697.5000

XLON

84202842000044362-E0X9oDUSaToK20171006

06-Oct-2017 12:13:01

170

3696.5000

XLON

84402844000044714-E0X9oDUSaUkI20171006

06-Oct-2017 12:13:01

256

3696.5000

XLON

84202842000044661-E0X9oDUSaUkG20171006

06-Oct-2017 12:13:01

517

3696.5000

XLON

84402844000044714-E0X9oDUSaUkM20171006

06-Oct-2017 12:13:01

543

3696.5000

XLON

84402844000044718-E0X9oDUSaUkO20171006

06-Oct-2017 12:16:15

26

3697.5000

XLON

84402844000045280-E0X9oDUSaX7d20171006

06-Oct-2017 12:16:15

186

3697.5000

XLON

84402844000045280-E0X9oDUSaX7g20171006

06-Oct-2017 12:16:15

240

3697.5000

XLON

84402844000045280-E0X9oDUSaX7j20171006

06-Oct-2017 12:17:24

355

3696.5000

XLON

84402844000045104-E0X9oDUSaXmp20171006

06-Oct-2017 12:17:24

80

3696.5000

XLON

84402844000045104-E0X9oDUSaXml20171006

06-Oct-2017 12:18:32

257

3695.5000

XLON

84202842000045363-E0X9oDUSaYKU20171006

06-Oct-2017 12:20:24

358

3697.5000

XLON

84402844000045768-E0X9oDUSaaK220171006

06-Oct-2017 12:20:24

259

3697.5000

XLON

84402844000045768-E0X9oDUSaaK420171006

06-Oct-2017 12:20:41

489

3697.0000

XLON

84202842000045691-E0X9oDUSaacM20171006

06-Oct-2017 12:20:41

169

3697.0000

XLON

84202842000045691-E0X9oDUSaacP20171006

06-Oct-2017 12:21:13

229

3695.0000

XLON

84202842000046024-E0X9oDUSabho20171006

06-Oct-2017 12:22:10

172

3692.0000

XLON

84202842000046403-E0X9oDUSaex420171006

06-Oct-2017 12:23:41

510

3693.0000

XLON

84402844000046710-E0X9oDUSahib20171006

06-Oct-2017 12:23:42

233

3692.5000

XLON

84202842000046693-E0X9oDUSahnW20171006

06-Oct-2017 12:23:42

41

3692.5000

XLON

84202842000046693-E0X9oDUSahnP20171006

06-Oct-2017 12:24:42

290

3692.5000

XLON

84402844000047108-E0X9oDUSajXy20171006

06-Oct-2017 12:28:56

349

3692.5000

XLON

84402844000047972-E0X9oDUSao8h20171006

06-Oct-2017 12:28:56

34

3692.5000

XLON

84202842000047907-E0X9oDUSao8j20171006

06-Oct-2017 12:28:56

255

3692.5000

XLON

84202842000047907-E0X9oDUSao8l20171006

06-Oct-2017 12:29:57

109

3692.5000

XLON

84402844000048151-E0X9oDUSapTS20171006

06-Oct-2017 12:29:57

80

3692.5000

XLON

84402844000048151-E0X9oDUSapTd20171006

06-Oct-2017 12:32:47

267

3690.5000

XLON

84202842000048672-E0X9oDUSarvg20171006

06-Oct-2017 12:32:47

323

3690.5000

XLON

84402844000048734-E0X9oDUSarvm20171006

06-Oct-2017 12:32:47

209

3690.5000

XLON

84402844000048734-E0X9oDUSarvw20171006

06-Oct-2017 12:35:30

455

3690.5000

XLON

84402844000049100-E0X9oDUSathh20171006

06-Oct-2017 12:37:38

275

3690.5000

XLON

84202842000049407-E0X9oDUSavEP20171006

06-Oct-2017 12:38:45

273

3690.5000

XLON

84402844000049584-E0X9oDUSavmn20171006

06-Oct-2017 12:38:49

1

3690.5000

XLON

84402844000049584-E0X9oDUSavp420171006

06-Oct-2017 12:39:33

19

3691.5000

XLON

84202842000049730-E0X9oDUSawNh20171006

06-Oct-2017 12:39:33

171

3691.5000

XLON

84202842000049730-E0X9oDUSawNd20171006

06-Oct-2017 12:39:33

88

3691.5000

XLON

84202842000049730-E0X9oDUSawNf20171006

06-Oct-2017 12:41:05

274

3692.0000

XLON

84202842000050048-E0X9oDUSaxed20171006

06-Oct-2017 12:41:56

275

3692.0000

XLON

84202842000050140-E0X9oDUSayBu20171006

06-Oct-2017 12:42:24

22

3692.0000

XLON

84202842000050231-E0X9oDUSayXn20171006

06-Oct-2017 12:42:24

78

3692.0000

XLON

84202842000050231-E0X9oDUSayXj20171006

06-Oct-2017 12:42:24

175

3692.0000

XLON

84202842000050231-E0X9oDUSayXl20171006

06-Oct-2017 12:44:02

174

3693.5000

XLON

84202842000050394-E0X9oDUSazLJ20171006

06-Oct-2017 12:44:02

190

3693.5000

XLON

84202842000050393-E0X9oDUSazLH20171006

06-Oct-2017 12:45:14

281

3694.5000

XLON

84202842000050564-E0X9oDUSb0BS20171006

06-Oct-2017 12:45:14

90

3694.5000

XLON

84402844000050596-E0X9oDUSb0Ba20171006

06-Oct-2017 12:45:14

82

3694.5000

XLON

84402844000050596-E0X9oDUSb0BU20171006

06-Oct-2017 12:46:08

161

3693.0000

XLON

84402844000050801-E0X9oDUSb0cL20171006

06-Oct-2017 12:46:08

19

3693.0000

XLON

84402844000050801-E0X9oDUSb0cN20171006

06-Oct-2017 12:47:35

227

3693.5000

XLON

84402844000051027-E0X9oDUSb1OG20171006

06-Oct-2017 12:47:35

108

3693.5000

XLON

84202842000050983-E0X9oDUSb1OW20171006

06-Oct-2017 12:47:35

524

3693.5000

XLON

84402844000050992-E0X9oDUSb1OC20171006

06-Oct-2017 12:47:35

193

3693.5000

XLON

84402844000050992-E0X9oDUSb1OE20171006

06-Oct-2017 12:47:35

2

3693.5000

XLON

84402844000051027-E0X9oDUSb1OQ20171006

06-Oct-2017 12:47:35

70

3693.5000

XLON

84202842000050983-E0X9oDUSb1OS20171006

06-Oct-2017 12:47:35

138

3693.5000

XLON

84202842000050983-E0X9oDUSb1Od20171006

06-Oct-2017 12:47:35

139

3693.5000

XLON

84202842000050983-E0X9oDUSb1OY20171006

06-Oct-2017 12:47:35

100

3693.5000

XLON

84202842000050983-E0X9oDUSb1OU20171006

06-Oct-2017 12:51:10

4

3694.0000

XLON

84202842000051469-E0X9oDUSb3el20171006

06-Oct-2017 12:51:10

168

3694.0000

XLON

84202842000051469-E0X9oDUSb3en20171006

06-Oct-2017 12:52:23

76

3694.0000

XLON

84202842000051634-E0X9oDUSb4PF20171006

06-Oct-2017 12:52:23

110

3694.0000

XLON

84202842000051634-E0X9oDUSb4PD20171006

06-Oct-2017 12:53:04

280

3695.0000

XLON

84202842000051692-E0X9oDUSb4tl20171006

06-Oct-2017 12:53:04

316

3695.0000

XLON

84402844000051801-E0X9oDUSb4tn20171006

06-Oct-2017 12:55:35

241

3695.5000

XLON

84202842000052077-E0X9oDUSb6As20171006

06-Oct-2017 12:55:35

175

3695.5000

XLON

84402844000052109-E0X9oDUSb6Aq20171006

06-Oct-2017 12:56:15

99

3695.5000

XLON

84202842000052209-E0X9oDUSb6fF20171006

06-Oct-2017 12:56:15

175

3695.5000

XLON

84202842000052209-E0X9oDUSb6fD20171006

06-Oct-2017 12:56:27

126

3695.0000

XLON

84202842000052157-E0X9oDUSb6kn20171006

06-Oct-2017 12:56:27

114

3695.0000

XLON

84202842000052157-E0X9oDUSb6kk20171006

06-Oct-2017 12:56:27

105

3695.0000

XLON

84202842000052157-E0X9oDUSb6kq20171006

06-Oct-2017 12:57:29

201

3694.5000

XLON

84402844000052299-E0X9oDUSb7N120171006

06-Oct-2017 12:58:18

391

3693.5000

XLON

84202842000052444-E0X9oDUSb82C20171006

06-Oct-2017 12:58:39

363

3693.0000

XLON

84402844000052606-E0X9oDUSb8DF20171006

06-Oct-2017 13:00:14

76

3692.0000

XLON

84202842000052650-E0X9oDUSb9dc20171006

06-Oct-2017 13:00:14

100

3692.0000

XLON

84202842000052650-E0X9oDUSb9de20171006

06-Oct-2017 13:00:14

73

3692.0000

XLON

84202842000052650-E0X9oDUSb9dg20171006

06-Oct-2017 13:00:14

291

3692.0000

XLON

84202842000052650-E0X9oDUSb9dj20171006

06-Oct-2017 13:00:14

72

3691.5000

XLON

84402844000052830-E0X9oDUSb9gZ20171006

06-Oct-2017 13:00:14

58

3691.5000

XLON

84402844000052830-E0X9oDUSb9gv20171006

06-Oct-2017 13:00:14

455

3691.5000

XLON

84402844000052830-E0X9oDUSb9hO20171006

06-Oct-2017 13:02:28

54

3691.0000

XLON

84202842000052964-E0X9oDUSbC0420171006

06-Oct-2017 13:02:28

399

3691.0000

XLON

84202842000052964-E0X9oDUSbBzx20171006

06-Oct-2017 13:05:32

72

3691.5000

XLON

84202842000053301-E0X9oDUSbENh20171006

06-Oct-2017 13:05:32

148

3691.5000

XLON

84202842000053301-E0X9oDUSbENe20171006

06-Oct-2017 13:06:17

18

3692.0000

XLON

84402844000053762-E0X9oDUSbF2n20171006

06-Oct-2017 13:06:24

100

3692.0000

XLON

84402844000053762-E0X9oDUSbF6W20171006

06-Oct-2017 13:06:40

106

3692.0000

XLON

84402844000053762-E0X9oDUSbFBN20171006

06-Oct-2017 13:07:27

300

3692.5000

XLON

84402844000053910-E0X9oDUSbFbD20171006

06-Oct-2017 13:07:27

210

3692.5000

XLON

84202842000053750-E0X9oDUSbFbF20171006

06-Oct-2017 13:08:57

181

3692.5000

XLON

84202842000053920-E0X9oDUSbGeN20171006

06-Oct-2017 13:08:57

50

3692.5000

XLON

84202842000053920-E0X9oDUSbGeR20171006

06-Oct-2017 13:08:57

100

3692.5000

XLON

84202842000053920-E0X9oDUSbGeP20171006

06-Oct-2017 13:10:01

222

3692.5000

XLON

84202842000054088-E0X9oDUSbHQz20171006

06-Oct-2017 13:10:01

271

3692.5000

XLON

84202842000054086-E0X9oDUSbHQx20171006

06-Oct-2017 13:10:15

330

3692.5000

XLON

84202842000054102-E0X9oDUSbHZJ20171006

06-Oct-2017 13:11:18

206

3692.0000

XLON

84402844000054438-E0X9oDUSbIJW20171006

06-Oct-2017 13:11:18

241

3691.5000

XLON

84202842000054304-E0X9oDUSbIPp20171006

06-Oct-2017 13:11:18

189

3691.0000

XLON

84402844000054440-E0X9oDUSbIQv20171006

06-Oct-2017 13:13:29

258

3692.5000

XLON

84402844000054829-E0X9oDUSbKgl20171006

06-Oct-2017 13:14:34

140

3692.5000

XLON

84202842000054800-E0X9oDUSbLSk20171006

06-Oct-2017 13:15:12

178

3694.0000

XLON

84202842000054877-E0X9oDUSbM2320171006

06-Oct-2017 13:15:37

207

3693.0000

XLON

84202842000054829-E0X9oDUSbMOP20171006

06-Oct-2017 13:16:26

95

3693.0000

XLON

84402844000055318-E0X9oDUSbNF520171006

06-Oct-2017 13:16:26

175

3693.0000

XLON

84402844000055318-E0X9oDUSbNF320171006

06-Oct-2017 13:17:20

269

3691.5000

XLON

84202842000055286-E0X9oDUSbNgB20171006

06-Oct-2017 13:18:05

12

3690.5000

XLON

84202842000055444-E0X9oDUSbOPk20171006

06-Oct-2017 13:18:05

257

3690.5000

XLON

84202842000055444-E0X9oDUSbOPi20171006

06-Oct-2017 13:18:44

100

3691.0000

XLON

84402844000055679-E0X9oDUSbOv320171006

06-Oct-2017 13:18:44

175

3691.0000

XLON

84402844000055679-E0X9oDUSbOv520171006

06-Oct-2017 13:18:50

325

3690.5000

XLON

84202842000055549-E0X9oDUSbOxH20171006

06-Oct-2017 13:20:24

493

3691.5000

XLON

84202842000055937-E0X9oDUSbQJ520171006

06-Oct-2017 13:21:05

100

3691.0000

XLON

84402844000056054-E0X9oDUSbQvF20171006

06-Oct-2017 13:21:05

348

3691.0000

XLON

84402844000056054-E0X9oDUSbQvH20171006

06-Oct-2017 13:22:01

553

3691.5000

XLON

84202842000056296-E0X9oDUSbRmb20171006

06-Oct-2017 13:22:44

493

3691.5000

XLON

84202842000056324-E0X9oDUSbSB620171006

06-Oct-2017 13:24:56

100

3692.0000

XLON

84202842000056884-E0X9oDUSbUAG20171006

06-Oct-2017 13:25:11

211

3692.0000

XLON

84402844000057038-E0X9oDUSbURE20171006

06-Oct-2017 13:25:11

508

3692.0000

XLON

84402844000057038-E0X9oDUSbURG20171006

06-Oct-2017 13:25:54

558

3691.5000

XLON

84402844000056955-E0X9oDUSbUjh20171006

06-Oct-2017 13:29:50

295

3695.0000

XLON

84402844000057980-E0X9oDUSbXv520171006

06-Oct-2017 13:29:50

343

3695.0000

XLON

84402844000057985-E0X9oDUSbXv120171006

06-Oct-2017 13:29:50

182

3695.0000

XLON

84402844000057980-E0X9oDUSbXv320171006

06-Oct-2017 13:29:56

198

3693.0000

XLON

84202842000057988-E0X9oDUSbYh320171006

06-Oct-2017 13:31:37

293

3690.0000

XLON

84202842000058726-E0X9oDUSbepb20171006

06-Oct-2017 13:31:37

386

3690.0000

XLON

84202842000058726-E0X9oDUSbepZ20171006

06-Oct-2017 13:31:37

43

3690.0000

XLON

84202842000058688-E0X9oDUSbepT20171006

06-Oct-2017 13:31:37

524

3690.0000

XLON

84202842000058688-E0X9oDUSbepV20171006

06-Oct-2017 13:31:37

214

3690.0000

XLON

84202842000058688-E0X9oDUSbepX20171006

06-Oct-2017 13:35:06

80

3691.5000

XLON

84402844000059743-E0X9oDUSblaT20171006

06-Oct-2017 13:35:06

107

3691.5000

XLON

84402844000059743-E0X9oDUSblaQ20171006

06-Oct-2017 13:35:06

339

3691.5000

XLON

84402844000059744-E0X9oDUSblaV20171006

06-Oct-2017 13:35:17

208

3690.5000

XLON

84202842000059671-E0X9oDUSblwl20171006

06-Oct-2017 13:36:15

177

3688.5000

XLON

84202842000060017-E0X9oDUSboNP20171006

06-Oct-2017 13:38:46

270

3687.5000

XLON

84402844000060743-E0X9oDUSbrsm20171006

06-Oct-2017 13:39:28

371

3688.5000

XLON

84202842000060757-E0X9oDUSbt2w20171006

06-Oct-2017 13:39:43

318

3688.0000

XLON

84402844000060881-E0X9oDUSbtLv20171006

06-Oct-2017 13:41:17

71

3690.0000

XLON

84202842000061205-E0X9oDUSbvsY20171006

06-Oct-2017 13:41:17

485

3690.0000

XLON

84202842000061205-E0X9oDUSbvsc20171006

06-Oct-2017 13:41:17

293

3690.5000

XLON

84202842000061227-E0X9oDUSbvpz20171006

06-Oct-2017 13:43:08

540

3689.0000

XLON

84402844000061724-E0X9oDUSbyu720171006

06-Oct-2017 13:43:08

133

3689.0000

XLON

84402844000061725-E0X9oDUSbyu920171006

06-Oct-2017 13:43:08

605

3689.0000

XLON

84402844000061725-E0X9oDUSbyuN20171006

06-Oct-2017 13:45:27

10

3689.0000

XLON

84402844000062029-E0X9oDUSc2en20171006

06-Oct-2017 13:45:27

449

3689.0000

XLON

84402844000062029-E0X9oDUSc2ei20171006

06-Oct-2017 13:45:27

100

3689.0000

XLON

84402844000062029-E0X9oDUSc2ef20171006

06-Oct-2017 13:47:13

654

3690.5000

XLON

84402844000062571-E0X9oDUSc52A20171006

06-Oct-2017 13:47:30

449

3690.0000

XLON

84202842000062443-E0X9oDUSc5QB20171006

06-Oct-2017 13:48:15

551

3686.5000

XLON

84202842000062516-E0X9oDUSc6kj20171006

06-Oct-2017 13:49:43

171

3685.5000

XLON

84402844000062836-E0X9oDUSc8l120171006

06-Oct-2017 13:49:43

226

3685.5000

XLON

84402844000062837-E0X9oDUSc8l320171006

06-Oct-2017 13:51:19

224

3684.0000

XLON

84402844000063316-E0X9oDUScB6X20171006

06-Oct-2017 13:52:50

356

3681.5000

XLON

84202842000063515-E0X9oDUScCjf20171006

06-Oct-2017 13:52:50

216

3681.5000

XLON

84402844000063581-E0X9oDUScCjZ20171006

06-Oct-2017 13:52:50

254

3681.0000

XLON

84402844000063665-E0X9oDUScCk520171006

06-Oct-2017 13:52:57

450

3682.0000

XLON

84202842000063568-E0X9oDUScCut20171006

06-Oct-2017 13:52:57

318

3681.0000

XLON

84402844000063665-E0X9oDUScCvH20171006

06-Oct-2017 13:53:03

280

3680.5000

XLON

84402844000063711-E0X9oDUScD6o20171006

06-Oct-2017 13:55:13

266

3681.0000

XLON

84402844000064186-E0X9oDUScFU820171006

06-Oct-2017 13:55:19

163

3679.0000

XLON

84402844000064292-E0X9oDUScFen20171006

06-Oct-2017 13:55:19

182

3679.0000

XLON

84402844000064292-E0X9oDUScFep20171006

06-Oct-2017 13:57:09

413

3680.0000

XLON

84202842000064371-E0X9oDUScIAD20171006

06-Oct-2017 13:59:10

189

3680.0000

XLON

84402844000064937-E0X9oDUScKC820171006

06-Oct-2017 14:00:31

261

3680.5000

XLON

84402844000065280-E0X9oDUScMjL20171006

06-Oct-2017 14:01:24

380

3681.5000

XLON

84402844000065686-E0X9oDUScNtx20171006

06-Oct-2017 14:02:40

265

3682.0000

XLON

84402844000066102-E0X9oDUScQ3i20171006

06-Oct-2017 14:03:23

401

3682.0000

XLON

84202842000066139-E0X9oDUScREe20171006

06-Oct-2017 14:03:23

408

3682.0000

XLON

84202842000066140-E0X9oDUScREg20171006

06-Oct-2017 14:03:23

415

3682.0000

XLON

84402844000066308-E0X9oDUScREi20171006

06-Oct-2017 14:05:23

241

3683.5000

XLON

84202842000066495-E0X9oDUScUNV20171006

06-Oct-2017 14:06:16

139

3683.5000

XLON

84202842000066844-E0X9oDUScVU920171006

06-Oct-2017 14:06:16

162

3683.5000

XLON

84202842000066844-E0X9oDUScVUD20171006

06-Oct-2017 14:06:16

86

3683.5000

XLON

84202842000066844-E0X9oDUScVUB20171006

06-Oct-2017 14:06:16

68

3683.5000

XLON

84202842000066844-E0X9oDUScVU720171006

06-Oct-2017 14:07:09

234

3685.0000

XLON

84202842000066989-E0X9oDUScWOI20171006

06-Oct-2017 14:07:09

176

3685.0000

XLON

84402844000067117-E0X9oDUScWOG20171006

06-Oct-2017 14:08:17

192

3686.0000

XLON

84402844000067357-E0X9oDUScXdg20171006

06-Oct-2017 14:08:37

309

3685.5000

XLON

84202842000067267-E0X9oDUScXw020171006

06-Oct-2017 14:09:17

175

3685.5000

XLON

84202842000067428-E0X9oDUScYWi20171006

06-Oct-2017 14:09:17

88

3685.5000

XLON

84202842000067428-E0X9oDUScYWg20171006

06-Oct-2017 14:09:44

208

3684.5000

XLON

84202842000067429-E0X9oDUScYwf20171006

06-Oct-2017 14:09:44

80

3684.5000

XLON

84202842000067429-E0X9oDUScYwh20171006

06-Oct-2017 14:09:44

341

3685.0000

XLON

84402844000067572-E0X9oDUScYve20171006

06-Oct-2017 14:11:38

25

3685.5000

XLON

84202842000067887-E0X9oDUScait20171006

06-Oct-2017 14:11:38

425

3685.5000

XLON

84202842000067887-E0X9oDUScair20171006

06-Oct-2017 14:11:38

549

3685.5000

XLON

84402844000068076-E0X9oDUScajB20171006

06-Oct-2017 14:13:10

39

3684.0000

XLON

84202842000068153-E0X9oDUSccEO20171006

06-Oct-2017 14:13:40

529

3685.0000

XLON

84402844000068498-E0X9oDUSccyl20171006

06-Oct-2017 14:13:40

644

3685.0000

XLON

84202842000068285-E0X9oDUSccyZ20171006

06-Oct-2017 14:13:40

520

3685.0000

XLON

84202842000068321-E0X9oDUSccyj20171006

06-Oct-2017 14:15:49

303

3686.5000

XLON

84402844000068996-E0X9oDUScfEw20171006

06-Oct-2017 14:16:18

27

3687.5000

XLON

84402844000069097-E0X9oDUScfhv20171006

06-Oct-2017 14:16:30

177

3687.5000

XLON

84202842000069036-E0X9oDUScfxZ20171006

06-Oct-2017 14:16:30

212

3687.0000

XLON

84402844000069041-E0X9oDUScfxf20171006

06-Oct-2017 14:16:30

176

3687.5000

XLON

84402844000069107-E0X9oDUScfxR20171006

06-Oct-2017 14:19:35

458

3687.0000

XLON

84402844000069655-E0X9oDUScjAc20171006

06-Oct-2017 14:19:35

934

3687.0000

XLON

84202842000069644-E0X9oDUScjAl20171006

06-Oct-2017 14:19:35

766

3687.0000

XLON

84202842000069654-E0X9oDUScjAn20171006

06-Oct-2017 14:21:24

532

3687.0000

XLON

84202842000069931-E0X9oDUSclTV20171006

06-Oct-2017 14:21:24

219

3687.0000

XLON

84202842000069931-E0X9oDUSclTX20171006

06-Oct-2017 14:21:24

14

3687.0000

XLON

84202842000069931-E0X9oDUSclTZ20171006

06-Oct-2017 14:21:56

90

3686.5000

XLON

84202842000069924-E0X9oDUSclvp20171006

06-Oct-2017 14:23:26

31

3688.0000

XLON

84402844000070351-E0X9oDUScnHO20171006

06-Oct-2017 14:23:26

162

3688.0000

XLON

84402844000070351-E0X9oDUScnHQ20171006

06-Oct-2017 14:23:26

106

3688.0000

XLON

84202842000070367-E0X9oDUScnHW20171006

06-Oct-2017 14:23:48

150

3688.0000

XLON

84402844000070442-E0X9oDUScnXE20171006

06-Oct-2017 14:23:48

103

3688.0000

XLON

84402844000070442-E0X9oDUScnXC20171006

06-Oct-2017 14:24:14

258

3687.0000

XLON

84402844000070542-E0X9oDUSco0r20171006

06-Oct-2017 14:24:40

100

3687.0000

XLON

84202842000070673-E0X9oDUScoJr20171006

06-Oct-2017 14:24:40

9

3687.0000

XLON

84202842000070673-E0X9oDUScoJt20171006

06-Oct-2017 14:24:40

103

3687.0000

XLON

84202842000070673-E0X9oDUScoJn20171006

06-Oct-2017 14:24:40

48

3687.0000

XLON

84202842000070673-E0X9oDUScoJp20171006

06-Oct-2017 14:25:06

23

3686.5000

XLON

84402844000070732-E0X9oDUScoiW20171006

06-Oct-2017 14:25:06

167

3686.5000

XLON

84402844000070732-E0X9oDUScoiU20171006

06-Oct-2017 14:25:25

87

3686.5000

XLON

84202842000070847-E0X9oDUScp1o20171006

06-Oct-2017 14:25:25

175

3686.5000

XLON

84202842000070847-E0X9oDUScp1m20171006

06-Oct-2017 14:25:50

79

3685.5000

XLON

84202842000070896-E0X9oDUScpMw20171006

06-Oct-2017 14:25:50

175

3685.5000

XLON

84202842000070896-E0X9oDUScpMu20171006

06-Oct-2017 14:26:15

254

3685.5000

XLON

84202842000070959-E0X9oDUScpdK20171006

06-Oct-2017 14:26:51

338

3686.5000

XLON

84402844000071077-E0X9oDUScq0r20171006

06-Oct-2017 14:27:15

250

3686.0000

XLON

84402844000071137-E0X9oDUScqL520171006

06-Oct-2017 14:27:15

7

3686.0000

XLON

84402844000071137-E0X9oDUScqL720171006

06-Oct-2017 14:27:45

270

3686.0000

XLON

84402844000071232-E0X9oDUScqsi20171006

06-Oct-2017 14:28:05

85

3686.0000

XLON

84202842000071293-E0X9oDUScrGO20171006

06-Oct-2017 14:28:32

100

3686.0000

XLON

84202842000071388-E0X9oDUScrey20171006

06-Oct-2017 14:28:33

22

3686.0000

XLON

84202842000071411-E0X9oDUScrfO20171006

06-Oct-2017 14:28:54

748

3686.0000

XLON

84202842000071500-E0X9oDUScs0N20171006

06-Oct-2017 14:28:54

905

3686.0000

XLON

84202842000071490-E0X9oDUScs0L20171006

06-Oct-2017 14:28:54

245

3686.0000

XLON

84202842000071501-E0X9oDUScs0P20171006

06-Oct-2017 14:30:47

766

3683.0000

XLON

84402844000071954-E0X9oDUScvgt20171006

06-Oct-2017 14:30:53

175

3682.5000

XLON

84202842000071957-E0X9oDUScvuj20171006

06-Oct-2017 14:31:11

348

3682.0000

XLON

84402844000071985-E0X9oDUScwWC20171006

06-Oct-2017 14:31:11

199

3682.5000

XLON

84202842000071957-E0X9oDUScwVQ20171006

06-Oct-2017 14:31:11

600

3682.5000

XLON

84202842000071957-E0X9oDUScwVO20171006

06-Oct-2017 14:31:16

270

3681.5000

XLON

84402844000072045-E0X9oDUScwrq20171006

06-Oct-2017 14:33:00

446

3680.0000

XLON

84202842000072289-E0X9oDUSczmL20171006

06-Oct-2017 14:33:00

148

3680.0000

XLON

84202842000072289-E0X9oDUScznN20171006

06-Oct-2017 14:33:00

1

3680.0000

XLON

84202842000072289-E0X9oDUScznH20171006

06-Oct-2017 14:33:00

144

3680.0000

XLON

84202842000072289-E0X9oDUScznE20171006

06-Oct-2017 14:33:06

762

3679.0000

XLON

84202842000072406-E0X9oDUSczuV20171006

06-Oct-2017 14:34:02

300

3678.0000

XLON

84402844000072664-E0X9oDUSd1XS20171006

06-Oct-2017 14:34:02

249

3678.0000

XLON

84402844000072664-E0X9oDUSd1V920171006

06-Oct-2017 14:34:42

326

3677.5000

XLON

84402844000072790-E0X9oDUSd2CP20171006

06-Oct-2017 14:36:54

189

3677.0000

XLON

84402844000073437-E0X9oDUSd5wZ20171006

06-Oct-2017 14:38:59

178

3678.0000

XLON

84202842000073931-E0X9oDUSd9Ax20171006

06-Oct-2017 14:38:59

499

3678.0000

XLON

84402844000074009-E0X9oDUSd9Az20171006

06-Oct-2017 14:38:59

58

3678.0000

XLON

84402844000074017-E0X9oDUSd9CS20171006

06-Oct-2017 14:38:59

185

3678.0000

XLON

84402844000073951-E0X9oDUSd9Av20171006

06-Oct-2017 14:38:59

74

3678.0000

XLON

84402844000073951-E0X9oDUSd9As20171006

06-Oct-2017 14:38:59

31

3678.0000

XLON

84402844000074009-E0X9oDUSd9B120171006

06-Oct-2017 14:38:59

184

3678.0000

XLON

84402844000074017-E0X9oDUSd9CQ20171006

06-Oct-2017 14:40:39

409

3679.0000

XLON

84402844000074476-E0X9oDUSdC7220171006

06-Oct-2017 14:40:39

124

3679.0000

XLON

84402844000074469-E0X9oDUSdC6s20171006

06-Oct-2017 14:40:39

225

3679.0000

XLON

84402844000074469-E0X9oDUSdC6w20171006

06-Oct-2017 14:41:33

100

3681.5000

XLON

84202842000074634-E0X9oDUSdDnJ20171006

06-Oct-2017 14:41:33

144

3681.5000

XLON

84202842000074634-E0X9oDUSdDnL20171006

06-Oct-2017 14:41:56

74

3681.5000

XLON

84402844000074791-E0X9oDUSdEDr20171006

06-Oct-2017 14:41:56

47

3681.5000

XLON

84402844000074791-E0X9oDUSdEDw20171006

06-Oct-2017 14:41:56

251

3681.5000

XLON

84402844000074791-E0X9oDUSdEDt20171006

06-Oct-2017 14:42:28

100

3681.5000

XLON

84202842000074874-E0X9oDUSdF0s20171006

06-Oct-2017 14:42:43

2

3683.0000

XLON

84202842000074957-E0X9oDUSdFT720171006

06-Oct-2017 14:42:44

346

3683.0000

XLON

84402844000075044-E0X9oDUSdFUr20171006

06-Oct-2017 14:43:09

294

3684.0000

XLON

84202842000075117-E0X9oDUSdG4K20171006

06-Oct-2017 14:43:09

3

3684.0000

XLON

84402844000075200-E0X9oDUSdG4O20171006

06-Oct-2017 14:43:09

201

3684.0000

XLON

84402844000075200-E0X9oDUSdG4M20171006

06-Oct-2017 14:43:49

57

3683.0000

XLON

84202842000075317-E0X9oDUSdH1A20171006

06-Oct-2017 14:43:49

120

3683.0000

XLON

84202842000075317-E0X9oDUSdH1620171006

06-Oct-2017 14:43:49

122

3683.0000

XLON

84202842000075317-E0X9oDUSdH1820171006

06-Oct-2017 14:43:54

239

3684.0000

XLON

84402844000075417-E0X9oDUSdHC320171006

06-Oct-2017 14:43:58

232

3683.5000

XLON

84202842000075334-E0X9oDUSdHJH20171006

06-Oct-2017 14:44:55

152

3683.0000

XLON

84202842000075562-E0X9oDUSdIWq20171006

06-Oct-2017 14:44:59

252

3682.5000

XLON

84402844000075646-E0X9oDUSdIfM20171006

06-Oct-2017 14:45:00

248

3682.0000

XLON

84202842000075563-E0X9oDUSdIhI20171006

06-Oct-2017 14:45:00

54

3682.0000

XLON

84202842000075563-E0X9oDUSdIhL20171006

06-Oct-2017 14:45:55

36

3681.5000

XLON

84402844000076006-E0X9oDUSdKAg20171006

06-Oct-2017 14:45:55

173

3681.5000

XLON

84402844000076006-E0X9oDUSdKAe20171006

06-Oct-2017 14:45:55

68

3681.5000

XLON

84402844000076006-E0X9oDUSdKAi20171006

06-Oct-2017 14:46:20

182

3683.0000

XLON

84402844000076123-E0X9oDUSdKrK20171006

06-Oct-2017 14:46:30

85

3683.0000

XLON

84202842000076066-E0X9oDUSdLBG20171006

06-Oct-2017 14:46:30

200

3683.0000

XLON

84202842000076066-E0X9oDUSdLBB20171006

06-Oct-2017 14:46:58

4

3682.5000

XLON

84402844000076338-E0X9oDUSdM0120171006

06-Oct-2017 14:46:58

20

3682.5000

XLON

84402844000076338-E0X9oDUSdM0620171006

06-Oct-2017 14:47:00

251

3682.5000

XLON

84402844000076338-E0X9oDUSdM5220171006

06-Oct-2017 14:47:00

223

3682.5000

XLON

84202842000076242-E0X9oDUSdM5620171006

06-Oct-2017 14:47:30

26

3682.5000

XLON

84202842000076242-E0X9oDUSdMpK20171006

06-Oct-2017 14:48:11

101

3687.0000

XLON

84202842000076573-E0X9oDUSdO1M20171006

06-Oct-2017 14:48:12

54

3687.0000

XLON

84402844000076674-E0X9oDUSdO4q20171006

06-Oct-2017 14:48:12

72

3687.0000

XLON

84402844000076674-E0X9oDUSdO4s20171006

06-Oct-2017 14:48:12

60

3687.0000

XLON

84402844000076674-E0X9oDUSdO4u20171006

06-Oct-2017 14:48:13

280

3687.0000

XLON

84202842000076586-E0X9oDUSdO5r20171006

06-Oct-2017 14:48:18

45

3687.0000

XLON

84202842000076586-E0X9oDUSdOC220171006

06-Oct-2017 14:48:34

100

3687.5000

XLON

84402844000076801-E0X9oDUSdOn120171006

06-Oct-2017 14:48:43

7

3687.5000

XLON

84402844000076843-E0X9oDUSdP7U20171006

06-Oct-2017 14:48:43

122

3687.5000

XLON

84402844000076843-E0X9oDUSdP7W20171006

06-Oct-2017 14:48:54

256

3686.5000

XLON

84402844000076887-E0X9oDUSdPRx20171006

06-Oct-2017 14:49:15

185

3687.0000

XLON

84202842000076893-E0X9oDUSdPyW20171006

06-Oct-2017 14:49:15

65

3687.0000

XLON

84202842000076893-E0X9oDUSdPyU20171006

06-Oct-2017 14:49:36

175

3686.0000

XLON

84202842000077007-E0X9oDUSdQcF20171006

06-Oct-2017 14:49:36

147

3686.0000

XLON

84202842000077007-E0X9oDUSdQcH20171006

06-Oct-2017 14:50:15

63

3685.5000

XLON

84202842000077191-E0X9oDUSdRrE20171006

06-Oct-2017 14:50:15

183

3685.5000

XLON

84202842000077191-E0X9oDUSdRrG20171006

06-Oct-2017 14:50:24

77

3685.5000

XLON

84202842000077282-E0X9oDUSdS4w20171006

06-Oct-2017 14:50:24

172

3685.5000

XLON

84202842000077282-E0X9oDUSdS4u20171006

06-Oct-2017 14:50:45

130

3685.0000

XLON

84402844000077498-E0X9oDUSdSjI20171006

06-Oct-2017 14:50:45

175

3685.0000

XLON

84402844000077498-E0X9oDUSdSjK20171006

06-Oct-2017 14:51:11

170

3685.0000

XLON

84402844000077629-E0X9oDUSdTXx20171006

06-Oct-2017 14:51:15

132

3685.0000

XLON

84402844000077629-E0X9oDUSdTmo20171006

06-Oct-2017 14:51:39

200

3686.0000

XLON

84202842000077765-E0X9oDUSdUgC20171006

06-Oct-2017 14:51:39

48

3686.0000

XLON

84202842000077765-E0X9oDUSdUgE20171006

06-Oct-2017 14:51:57

5

3684.5000

XLON

84202842000077901-E0X9oDUSdV5020171006

06-Oct-2017 14:51:57

111

3684.5000

XLON

84202842000077901-E0X9oDUSdV5420171006

06-Oct-2017 14:51:57

182

3684.5000

XLON

84202842000077901-E0X9oDUSdV5220171006

06-Oct-2017 14:52:14

24

3685.0000

XLON

84202842000077949-E0X9oDUSdVkn20171006

06-Oct-2017 14:52:14

76

3685.0000

XLON

84202842000077949-E0X9oDUSdVkq20171006

06-Oct-2017 14:52:14

173

3685.0000

XLON

84202842000077949-E0X9oDUSdVmE20171006

06-Oct-2017 14:52:45

100

3686.0000

XLON

84202842000078250-E0X9oDUSdWoZ20171006

06-Oct-2017 14:52:45

100

3686.0000

XLON

84202842000078250-E0X9oDUSdWoX20171006

06-Oct-2017 14:53:11

209

3685.5000

XLON

84402844000078404-E0X9oDUSdXje20171006

06-Oct-2017 14:53:11

480

3685.5000

XLON

84202842000078411-E0X9oDUSdXji20171006

06-Oct-2017 14:53:11

411

3685.5000

XLON

84402844000078403-E0X9oDUSdXjg20171006

06-Oct-2017 14:53:11

21

3685.5000

XLON

84402844000078404-E0X9oDUSdXjc20171006

06-Oct-2017 14:54:37

191

3685.0000

XLON

84202842000078896-E0X9oDUSdZnp20171006

06-Oct-2017 14:54:37

88

3685.0000

XLON

84202842000078896-E0X9oDUSdZnn20171006

06-Oct-2017 14:54:41

279

3684.5000

XLON

84402844000078907-E0X9oDUSdZyV20171006

06-Oct-2017 14:55:24

131

3685.5000

XLON

84402844000079294-E0X9oDUSdb3m20171006

06-Oct-2017 14:55:24

148

3685.5000

XLON

84402844000079294-E0X9oDUSdb3o20171006

06-Oct-2017 14:55:33

254

3685.0000

XLON

84202842000079003-E0X9oDUSdbIU20171006

06-Oct-2017 14:55:46

381

3684.5000

XLON

84202842000079280-E0X9oDUSdbga20171006

06-Oct-2017 14:56:37

100

3685.0000

XLON

84202842000079615-E0X9oDUSdctt20171006

06-Oct-2017 14:56:38

105

3684.5000

XLON

84202842000079526-E0X9oDUSdcxe20171006

06-Oct-2017 14:56:38

147

3684.5000

XLON

84202842000079526-E0X9oDUSdcxg20171006

06-Oct-2017 14:57:40

100

3685.5000

XLON

84202842000079947-E0X9oDUSdeWw20171006

06-Oct-2017 14:57:40

204

3685.5000

XLON

84402844000080058-E0X9oDUSdeX220171006

06-Oct-2017 14:57:40

471

3685.5000

XLON

84202842000079962-E0X9oDUSdeX620171006

06-Oct-2017 14:57:40

174

3685.5000

XLON

84202842000079920-E0X9oDUSdeX420171006

06-Oct-2017 14:57:40

121

3685.5000

XLON

84202842000079947-E0X9oDUSdeX020171006

06-Oct-2017 14:58:41

100

3685.0000

XLON

84202842000080310-E0X9oDUSdfnB20171006

06-Oct-2017 14:58:41

175

3685.0000

XLON

84202842000080310-E0X9oDUSdfnD20171006

06-Oct-2017 14:59:04

368

3686.0000

XLON

84202842000080425-E0X9oDUSdgOL20171006

06-Oct-2017 14:59:19

274

3685.5000

XLON

84402844000080398-E0X9oDUSdgfG20171006

06-Oct-2017 14:59:19

246

3685.5000

XLON

84202842000080331-E0X9oDUSdgfC20171006

06-Oct-2017 15:00:20

304

3681.5000

XLON

84202842000080974-E0X9oDUSdisj20171006

06-Oct-2017 15:00:43

253

3681.0000

XLON

84402844000081019-E0X9oDUSdjhl20171006

06-Oct-2017 15:01:07

197

3681.5000

XLON

84202842000081356-E0X9oDUSdkSA20171006

06-Oct-2017 15:01:07

127

3681.5000

XLON

84202842000081356-E0X9oDUSdkRv20171006

06-Oct-2017 15:01:22

330

3680.5000

XLON

84402844000081410-E0X9oDUSdkpH20171006

06-Oct-2017 15:02:02

265

3679.5000

XLON

84402844000081637-E0X9oDUSdldY20171006

06-Oct-2017 15:02:25

31

3679.0000

XLON

84402844000081748-E0X9oDUSdmWq20171006

06-Oct-2017 15:02:25

39

3679.0000

XLON

84402844000081748-E0X9oDUSdmWo20171006

06-Oct-2017 15:02:25

175

3679.0000

XLON

84402844000081748-E0X9oDUSdmWm20171006

06-Oct-2017 15:02:30

10

3678.5000

XLON

84202842000081577-E0X9oDUSdmjH20171006

06-Oct-2017 15:02:30

279

3678.5000

XLON

84202842000081577-E0X9oDUSdmjD20171006

06-Oct-2017 15:02:33

265

3678.0000

XLON

84402844000081638-E0X9oDUSdmqV20171006

06-Oct-2017 15:03:33

292

3682.5000

XLON

84402844000082127-E0X9oDUSdoUg20171006

06-Oct-2017 15:03:37

243

3681.5000

XLON

84402844000082128-E0X9oDUSdoZe20171006

06-Oct-2017 15:03:37

340

3682.0000

XLON

84202842000082116-E0X9oDUSdoYc20171006

06-Oct-2017 15:05:00

462

3684.5000

XLON

84202842000082508-E0X9oDUSdqju20171006

06-Oct-2017 15:05:01

310

3683.5000

XLON

84202842000082505-E0X9oDUSdqnq20171006

06-Oct-2017 15:05:01

279

3683.5000

XLON

84202842000082509-E0X9oDUSdqnm20171006

06-Oct-2017 15:05:01

4

3683.5000

XLON

84202842000082509-E0X9oDUSdqno20171006

06-Oct-2017 15:05:01

175

3683.5000

XLON

84202842000082505-E0X9oDUSdqnt20171006

06-Oct-2017 15:06:35

19

3685.5000

XLON

84202842000083135-E0X9oDUSdtcb20171006

06-Oct-2017 15:06:35

266

3685.5000

XLON

84202842000083135-E0X9oDUSdtcW20171006

06-Oct-2017 15:06:35

494

3685.5000

XLON

84402844000083110-E0X9oDUSdtcn20171006

06-Oct-2017 15:08:01

51

3685.0000

XLON

84202842000083583-E0X9oDUSdvnQ20171006

06-Oct-2017 15:08:17

776

3685.0000

XLON

84202842000083684-E0X9oDUSdwDx20171006

06-Oct-2017 15:08:17

19

3685.0000

XLON

84402844000083615-E0X9oDUSdwDo20171006

06-Oct-2017 15:08:17

808

3685.0000

XLON

84402844000083615-E0X9oDUSdwDW20171006

06-Oct-2017 15:08:17

16

3685.0000

XLON

84202842000083684-E0X9oDUSdwDq20171006

06-Oct-2017 15:08:45

244

3684.0000

XLON

84402844000083639-E0X9oDUSdwsl20171006

06-Oct-2017 15:10:10

28

3683.5000

XLON

84202842000084274-E0X9oDUSdyrp20171006

06-Oct-2017 15:10:10

14

3683.5000

XLON

84202842000084274-E0X9oDUSdyrr20171006

06-Oct-2017 15:10:10

45

3683.5000

XLON

84202842000084274-E0X9oDUSdyrn20171006

06-Oct-2017 15:10:40

337

3684.0000

XLON

84202842000084526-E0X9oDUSdzSO20171006

06-Oct-2017 15:10:40

386

3684.0000

XLON

84402844000084423-E0X9oDUSdzSM20171006

06-Oct-2017 15:10:40

110

3684.0000

XLON

84402844000084423-E0X9oDUSdzSK20171006

06-Oct-2017 15:11:22

112

3684.5000

XLON

84202842000084755-E0X9oDUSe0bj20171006

06-Oct-2017 15:11:22

152

3684.5000

XLON

84202842000084754-E0X9oDUSe0bO20171006

06-Oct-2017 15:11:22

227

3684.5000

XLON

84202842000084754-E0X9oDUSe0bZ20171006

06-Oct-2017 15:11:22

756

3684.5000

XLON

84202842000084755-E0X9oDUSe0bg20171006

06-Oct-2017 15:11:22

593

3684.5000

XLON

84202842000084754-E0X9oDUSe0be20171006

06-Oct-2017 15:13:40

726

3684.0000

XLON

84402844000085367-E0X9oDUSe3bS20171006

06-Oct-2017 15:14:00

788

3683.5000

XLON

84202842000085566-E0X9oDUSe41s20171006

06-Oct-2017 15:14:00

56

3683.5000

XLON

84202842000085566-E0X9oDUSe41q20171006

06-Oct-2017 15:15:06

287

3682.5000

XLON

84402844000085616-E0X9oDUSe5aF20171006

06-Oct-2017 15:15:06

100

3682.5000

XLON

84402844000085616-E0X9oDUSe5aC20171006

06-Oct-2017 15:16:17

766

3683.0000

XLON

84202842000086379-E0X9oDUSe7bJ20171006

06-Oct-2017 15:16:25

279

3682.5000

XLON

84202842000086369-E0X9oDUSe7kA20171006

06-Oct-2017 15:16:25

36

3682.5000

XLON

84202842000086369-E0X9oDUSe7k320171006

06-Oct-2017 15:16:25

353

3682.5000

XLON

84202842000086369-E0X9oDUSe7k520171006

06-Oct-2017 15:16:25

98

3682.5000

XLON

84202842000086369-E0X9oDUSe7kC20171006

06-Oct-2017 15:17:31

474

3681.0000

XLON

84402844000086348-E0X9oDUSe9IO20171006

06-Oct-2017 15:17:31

152

3681.0000

XLON

84402844000086348-E0X9oDUSe9I520171006

06-Oct-2017 15:17:58

419

3677.5000

XLON

84202842000086784-E0X9oDUSeA8a20171006

06-Oct-2017 15:19:13

96

3680.0000

XLON

84402844000087024-E0X9oDUSeCUn20171006

06-Oct-2017 15:21:01

557

3682.5000

XLON

84402844000087716-E0X9oDUSeF2m20171006

06-Oct-2017 15:21:33

189

3682.5000

XLON

84402844000087901-E0X9oDUSeG5F20171006

06-Oct-2017 15:22:34

389

3683.0000

XLON

84202842000088345-E0X9oDUSeHiE20171006

06-Oct-2017 15:22:34

234

3683.0000

XLON

84402844000088166-E0X9oDUSeHiC20171006

06-Oct-2017 15:23:19

189

3682.0000

XLON

84202842000088399-E0X9oDUSeIzb20171006

06-Oct-2017 15:23:39

59

3683.5000

XLON

84402844000088499-E0X9oDUSeJmV20171006

06-Oct-2017 15:23:39

175

3683.5000

XLON

84402844000088499-E0X9oDUSeJmT20171006

06-Oct-2017 15:24:02

111

3683.0000

XLON

84402844000088638-E0X9oDUSeKnf20171006

06-Oct-2017 15:24:02

200

3683.0000

XLON

84202842000088844-E0X9oDUSeKnS20171006

06-Oct-2017 15:24:02

144

3683.0000

XLON

84402844000088638-E0X9oDUSeKna20171006

06-Oct-2017 15:24:02

56

3683.0000

XLON

84202842000088844-E0X9oDUSeKnY20171006

06-Oct-2017 15:24:48

254

3683.5000

XLON

84202842000089111-E0X9oDUSeM6w20171006

06-Oct-2017 15:25:09

100

3684.5000

XLON

84402844000089069-E0X9oDUSeNRH20171006

06-Oct-2017 15:25:09

100

3684.5000

XLON

84402844000089069-E0X9oDUSeNRJ20171006

06-Oct-2017 15:25:32

232

3685.0000

XLON

84202842000089464-E0X9oDUSeOS020171006

06-Oct-2017 15:25:48

132

3685.5000

XLON

84402844000089432-E0X9oDUSeP0520171006

06-Oct-2017 15:25:48

100

3685.5000

XLON

84402844000089432-E0X9oDUSeP0320171006

06-Oct-2017 15:26:09

83

3685.0000

XLON

84202842000089767-E0X9oDUSePqO20171006

06-Oct-2017 15:26:09

138

3685.0000

XLON

84202842000089767-E0X9oDUSePqQ20171006

06-Oct-2017 15:26:29

150

3686.0000

XLON

84402844000089671-E0X9oDUSeQOy20171006

06-Oct-2017 15:26:32

22

3686.0000

XLON

84402844000089671-E0X9oDUSeQSF20171006

06-Oct-2017 15:26:45

238

3685.5000

XLON

84202842000089929-E0X9oDUSeQns20171006

06-Oct-2017 15:27:24

235

3686.0000

XLON

84202842000090074-E0X9oDUSeS0b20171006

06-Oct-2017 15:27:24

31

3686.0000

XLON

84202842000090074-E0X9oDUSeS0Z20171006

06-Oct-2017 15:27:31

175

3686.0000

XLON

84402844000090038-E0X9oDUSeS9220171006

06-Oct-2017 15:27:31

66

3686.0000

XLON

84402844000090038-E0X9oDUSeS9420171006

06-Oct-2017 15:27:52

232

3686.5000

XLON

84202842000090339-E0X9oDUSeSg020171006

06-Oct-2017 15:28:14

231

3688.0000

XLON

84202842000090450-E0X9oDUSeTFX20171006

06-Oct-2017 15:28:46

184

3687.0000

XLON

84402844000090411-E0X9oDUSeU1H20171006

06-Oct-2017 15:28:46

115

3687.0000

XLON

84402844000090411-E0X9oDUSeU1L20171006

06-Oct-2017 15:29:07

97

3687.0000

XLON

84202842000090629-E0X9oDUSeUaZ20171006

06-Oct-2017 15:29:20

200

3688.5000

XLON

84202842000090787-E0X9oDUSeV0920171006

06-Oct-2017 15:29:25

48

3688.5000

XLON

84202842000090787-E0X9oDUSeV9v20171006

06-Oct-2017 15:29:33

150

3688.5000

XLON

84402844000090681-E0X9oDUSeVOv20171006

06-Oct-2017 15:29:33

61

3688.5000

XLON

84402844000090681-E0X9oDUSeVOx20171006

06-Oct-2017 15:29:33

100

3688.5000

XLON

84402844000090681-E0X9oDUSeVOt20171006

06-Oct-2017 15:30:13

387

3688.5000

XLON

84402844000090912-E0X9oDUSeWZ520171006

06-Oct-2017 15:30:13

302

3688.5000

XLON

84402844000090943-E0X9oDUSeWZ920171006

06-Oct-2017 15:31:20

210

3690.5000

XLON

84402844000091621-E0X9oDUSeYLg20171006

06-Oct-2017 15:31:20

104

3690.5000

XLON

84202842000091827-E0X9oDUSeYLi20171006

06-Oct-2017 15:31:20

68

3690.5000

XLON

84202842000091827-E0X9oDUSeYLl20171006

06-Oct-2017 15:31:38

172

3690.0000

XLON

84402844000091753-E0X9oDUSeYky20171006

06-Oct-2017 15:31:38

100

3690.0000

XLON

84402844000091753-E0X9oDUSeYkw20171006

06-Oct-2017 15:32:07

52

3689.5000

XLON

84402844000091891-E0X9oDUSeZJ220171006

06-Oct-2017 15:32:08

42

3689.5000

XLON

84402844000091891-E0X9oDUSeZKJ20171006

06-Oct-2017 15:32:08

140

3689.5000

XLON

84402844000091891-E0X9oDUSeZKL20171006

06-Oct-2017 15:32:24

56

3690.0000

XLON

84402844000092027-E0X9oDUSeZqd20171006

06-Oct-2017 15:32:24

175

3690.0000

XLON

84402844000092027-E0X9oDUSeZqb20171006

06-Oct-2017 15:32:45

150

3690.0000

XLON

84202842000092333-E0X9oDUSeaQt20171006

06-Oct-2017 15:32:59

150

3690.0000

XLON

84202842000092393-E0X9oDUSead420171006

06-Oct-2017 15:32:59

84

3690.0000

XLON

84202842000092393-E0X9oDUSead620171006

06-Oct-2017 15:33:02

322

3689.5000

XLON

84402844000092122-E0X9oDUSeagG20171006

06-Oct-2017 15:33:03

83

3689.0000

XLON

84402844000092175-E0X9oDUSeaik20171006

06-Oct-2017 15:33:03

92

3689.0000

XLON

84402844000092175-E0X9oDUSeaig20171006

06-Oct-2017 15:34:06

50

3689.0000

XLON

84202842000092715-E0X9oDUSec5C20171006

06-Oct-2017 15:34:10

238

3689.0000

XLON

84202842000092740-E0X9oDUSec7j20171006

06-Oct-2017 15:34:32

132

3688.5000

XLON

84202842000092844-E0X9oDUSecPZ20171006

06-Oct-2017 15:34:32

128

3688.5000

XLON

84202842000092844-E0X9oDUSecPX20171006

06-Oct-2017 15:34:55

197

3688.5000

XLON

84202842000092959-E0X9oDUSecgb20171006

06-Oct-2017 15:35:10

257

3689.0000

XLON

84202842000093093-E0X9oDUSecx720171006

06-Oct-2017 15:35:18

32

3688.5000

XLON

84202842000092959-E0X9oDUSed7r20171006

06-Oct-2017 15:35:24

330

3688.0000

XLON

84402844000092631-E0X9oDUSedDK20171006

06-Oct-2017 15:36:10

100

3689.0000

XLON

84202842000093616-E0X9oDUSef2l20171006

06-Oct-2017 15:36:10

144

3689.0000

XLON

84202842000093616-E0X9oDUSef2j20171006

06-Oct-2017 15:36:10

17

3689.0000

XLON

84202842000093616-E0X9oDUSef2n20171006

06-Oct-2017 15:36:24

474

3688.0000

XLON

84402844000093402-E0X9oDUSefQN20171006

06-Oct-2017 15:37:23

365

3688.5000

XLON

84202842000094045-E0X9oDUSeh1X20171006

06-Oct-2017 15:37:23

72

3688.5000

XLON

84402844000093840-E0X9oDUSeh1h20171006

06-Oct-2017 15:37:23

363

3688.5000

XLON

84202842000094030-E0X9oDUSeh1V20171006

06-Oct-2017 15:37:23

292

3688.5000

XLON

84402844000093840-E0X9oDUSeh1Z20171006

06-Oct-2017 15:39:21

174

3689.0000

XLON

84402844000094558-E0X9oDUSekhP20171006

06-Oct-2017 15:39:21

123

3689.0000

XLON

84402844000094557-E0X9oDUSekhL20171006

06-Oct-2017 15:39:21

239

3689.0000

XLON

84202842000094786-E0X9oDUSekhZ20171006

06-Oct-2017 15:39:21

220

3689.0000

XLON

84402844000094557-E0X9oDUSekhN20171006

06-Oct-2017 15:39:21

326

3689.0000

XLON

84202842000094787-E0X9oDUSekhb20171006

06-Oct-2017 15:40:34

110

3688.0000

XLON

84402844000095133-E0X9oDUSenRZ20171006

06-Oct-2017 15:40:34

239

3688.0000

XLON

84402844000095133-E0X9oDUSenRV20171006

06-Oct-2017 15:40:37

1

3688.0000

XLON

84402844000095133-E0X9oDUSenSL20171006

06-Oct-2017 15:40:42

195

3687.5000

XLON

84202842000095363-E0X9oDUSenYU20171006

06-Oct-2017 15:40:42

61

3687.5000

XLON

84202842000095363-E0X9oDUSenYR20171006

06-Oct-2017 15:41:32

468

3688.0000

XLON

84202842000095662-E0X9oDUSeokR20171006

06-Oct-2017 15:41:32

268

3688.0000

XLON

84402844000095429-E0X9oDUSeokT20171006

06-Oct-2017 15:42:52

79

3688.0000

XLON

84402844000095831-E0X9oDUSeqSg20171006

06-Oct-2017 15:42:52

211

3688.0000

XLON

84202842000096062-E0X9oDUSeqSc20171006

06-Oct-2017 15:42:52

100

3688.0000

XLON

84202842000096062-E0X9oDUSeqSa20171006

06-Oct-2017 15:42:52

104

3688.0000

XLON

84202842000096042-E0X9oDUSeqSY20171006

06-Oct-2017 15:42:52

417

3688.0000

XLON

84202842000096042-E0X9oDUSeqSW20171006

06-Oct-2017 15:42:52

359

3688.0000

XLON

84402844000095831-E0X9oDUSeqSi20171006

06-Oct-2017 15:42:52

103

3688.0000

XLON

84402844000095831-E0X9oDUSeqSe20171006

06-Oct-2017 15:44:38

81

3686.0000

XLON

84202842000096566-E0X9oDUSesFb20171006

06-Oct-2017 15:44:43

161

3685.5000

XLON

84202842000096537-E0X9oDUSesMw20171006

06-Oct-2017 15:44:43

824

3686.0000

XLON

84202842000096566-E0X9oDUSesMG20171006

06-Oct-2017 15:44:48

107

3685.5000

XLON

84202842000096537-E0X9oDUSesVF20171006

06-Oct-2017 15:44:51

375

3685.5000

XLON

84202842000096537-E0X9oDUSesYd20171006

06-Oct-2017 15:44:51

155

3685.5000

XLON

84202842000096537-E0X9oDUSesYb20171006

06-Oct-2017 15:44:51

107

3685.5000

XLON

84202842000096537-E0X9oDUSesYZ20171006

06-Oct-2017 15:46:13

905

3687.0000

XLON

84202842000097258-E0X9oDUSeuio20171006

06-Oct-2017 15:46:44

138

3686.5000

XLON

84402844000097021-E0X9oDUSevLp20171006

06-Oct-2017 15:46:44

230

3686.5000

XLON

84402844000097021-E0X9oDUSevM020171006

06-Oct-2017 15:46:45

175

3686.5000

XLON

84402844000097021-E0X9oDUSevM220171006

06-Oct-2017 15:47:54

3

3686.0000

XLON

84202842000097259-E0X9oDUSewLy20171006

06-Oct-2017 15:47:54

630

3686.0000

XLON

84202842000097259-E0X9oDUSewM020171006

06-Oct-2017 15:47:54

63

3686.0000

XLON

84202842000097259-E0X9oDUSewM420171006

06-Oct-2017 15:48:04

165

3685.0000

XLON

84202842000097829-E0X9oDUSewYa20171006

06-Oct-2017 15:48:04

100

3685.0000

XLON

84202842000097829-E0X9oDUSewYW20171006

06-Oct-2017 15:48:04

200

3685.0000

XLON

84202842000097829-E0X9oDUSewYR20171006

06-Oct-2017 15:48:25

231

3684.0000

XLON

84202842000097902-E0X9oDUSex1f20171006

06-Oct-2017 15:50:16

226

3683.0000

XLON

84402844000098007-E0X9oDUSez8T20171006

06-Oct-2017 15:50:22

170

3683.0000

XLON

84402844000098007-E0X9oDUSezFz20171006

06-Oct-2017 15:50:22

439

3683.0000

XLON

84402844000098007-E0X9oDUSezG120171006

06-Oct-2017 15:51:06

533

3683.5000

XLON

84402844000098983-E0X9oDUSf0Nw20171006

06-Oct-2017 15:52:45

106

3685.5000

XLON

84402844000099260-E0X9oDUSf2Sn20171006

06-Oct-2017 15:52:45

39

3685.5000

XLON

84202842000099512-E0X9oDUSf2Sl20171006

06-Oct-2017 15:52:45

76

3685.5000

XLON

84202842000099512-E0X9oDUSf2Sj20171006

06-Oct-2017 15:52:45

81

3685.5000

XLON

84202842000099512-E0X9oDUSf2Sh20171006

06-Oct-2017 15:52:45

568

3686.0000

XLON

84202842000099896-E0X9oDUSf2RW20171006

06-Oct-2017 15:52:45

74

3686.0000

XLON

84202842000099896-E0X9oDUSf2RU20171006

06-Oct-2017 15:52:45

269

3685.5000

XLON

84402844000099260-E0X9oDUSf2Te20171006

06-Oct-2017 15:52:48

438

3685.5000

XLON

84202842000099776-E0X9oDUSf2h620171006

06-Oct-2017 15:52:48

122

3685.5000

XLON

84202842000099776-E0X9oDUSf2hF20171006

06-Oct-2017 15:52:48

157

3685.5000

XLON

84202842000099776-E0X9oDUSf2hM20171006

06-Oct-2017 15:54:26

189

3686.5000

XLON

84202842000100557-E0X9oDUSf4YA20171006

06-Oct-2017 15:54:35

224

3685.5000

XLON

84402844000100402-E0X9oDUSf4jP20171006

06-Oct-2017 15:56:22

172

3686.0000

XLON

84202842000101482-E0X9oDUSf7L820171006

06-Oct-2017 15:56:38

180

3685.5000

XLON

84402844000101238-E0X9oDUSf7hG20171006

06-Oct-2017 15:56:48

38

3685.0000

XLON

84402844000101239-E0X9oDUSf7x420171006

06-Oct-2017 15:56:50

20

3685.0000

XLON

84402844000101239-E0X9oDUSf7z920171006

06-Oct-2017 15:57:09

128

3685.0000

XLON

84402844000101239-E0X9oDUSf8h520171006

06-Oct-2017 15:57:39

100

3684.5000

XLON

84402844000101685-E0X9oDUSf9i820171006

06-Oct-2017 15:57:47

100

3684.5000

XLON

84402844000101723-E0X9oDUSf9uB20171006

06-Oct-2017 15:57:47

125

3684.5000

XLON

84402844000101723-E0X9oDUSf9uD20171006

06-Oct-2017 15:58:06

175

3684.5000

XLON

84402844000101806-E0X9oDUSfAHF20171006

06-Oct-2017 15:58:06

100

3684.5000

XLON

84402844000101806-E0X9oDUSfAHH20171006

06-Oct-2017 15:58:06

40

3684.5000

XLON

84402844000101806-E0X9oDUSfAHJ20171006

06-Oct-2017 15:58:37

83

3685.5000

XLON

84202842000102204-E0X9oDUSfAz820171006

06-Oct-2017 15:58:37

331

3685.5000

XLON

84202842000102204-E0X9oDUSfAzB20171006

06-Oct-2017 15:58:48

318

3685.0000

XLON

84402844000101990-E0X9oDUSfBDJ20171006

06-Oct-2017 15:58:48

100

3685.0000

XLON

84402844000101986-E0X9oDUSfBDB20171006

06-Oct-2017 15:58:48

153

3685.0000

XLON

84402844000101986-E0X9oDUSfBDH20171006

06-Oct-2017 15:59:56

254

3686.5000

XLON

84402844000102471-E0X9oDUSfDN820171006

06-Oct-2017 16:00:17

175

3686.5000

XLON

84202842000102918-E0X9oDUSfDzs20171006

06-Oct-2017 16:00:17

100

3686.5000

XLON

84202842000102918-E0X9oDUSfDzu20171006

06-Oct-2017 16:00:17

67

3686.5000

XLON

84202842000102918-E0X9oDUSfDzw20171006

06-Oct-2017 16:00:36

277

3686.0000

XLON

84202842000102665-E0X9oDUSfFBg20171006

06-Oct-2017 16:01:08

175

3687.0000

XLON

84402844000103228-E0X9oDUSfGAM20171006

06-Oct-2017 16:01:23

100

3686.5000

XLON

84202842000103394-E0X9oDUSfGUc20171006

06-Oct-2017 16:01:23

100

3687.0000

XLON

84402844000103352-E0X9oDUSfGSN20171006

06-Oct-2017 16:01:23

172

3687.0000

XLON

84402844000103352-E0X9oDUSfGSP20171006

06-Oct-2017 16:01:23

208

3686.5000

XLON

84202842000103394-E0X9oDUSfGUo20171006

06-Oct-2017 16:01:26

73

3686.0000

XLON

84202842000103507-E0X9oDUSfGaS20171006

06-Oct-2017 16:01:29

117

3686.0000

XLON

84202842000103507-E0X9oDUSfGfP20171006

06-Oct-2017 16:02:45

594

3686.5000

XLON

84202842000104202-E0X9oDUSfIFX20171006

06-Oct-2017 16:02:45

629

3686.5000

XLON

84402844000104167-E0X9oDUSfIFZ20171006

06-Oct-2017 16:02:45

304

3686.5000

XLON

84402844000104168-E0X9oDUSfIFb20171006

06-Oct-2017 16:04:32

57

3688.0000

XLON

84402844000104841-E0X9oDUSfLcJ20171006

06-Oct-2017 16:04:32

175

3688.0000

XLON

84402844000104841-E0X9oDUSfLcH20171006

06-Oct-2017 16:04:39

279

3688.0000

XLON

84402844000104887-E0X9oDUSfLuL20171006

06-Oct-2017 16:05:13

20

3688.5000

XLON

84202842000105199-E0X9oDUSfMVy20171006

06-Oct-2017 16:05:13

52

3688.5000

XLON

84202842000105199-E0X9oDUSfMW020171006

06-Oct-2017 16:05:22

306

3689.0000

XLON

84202842000105330-E0X9oDUSfMq720171006

06-Oct-2017 16:05:22

275

3689.0000

XLON

84202842000105311-E0X9oDUSfMq520171006

06-Oct-2017 16:06:19

231

3689.0000

XLON

84402844000105505-E0X9oDUSfO6V20171006

06-Oct-2017 16:06:28

224

3689.0000

XLON

84202842000105714-E0X9oDUSfOJ020171006

06-Oct-2017 16:06:42

226

3689.0000

XLON

84402844000105743-E0X9oDUSfOjY20171006

06-Oct-2017 16:07:00

225

3689.0000

XLON

84202842000106120-E0X9oDUSfP6s20171006

06-Oct-2017 16:07:20

203

3689.0000

XLON

84402844000106205-E0X9oDUSfPUS20171006

06-Oct-2017 16:07:20

23

3689.0000

XLON

84402844000106205-E0X9oDUSfPUU20171006

06-Oct-2017 16:07:36

27

3689.0000

XLON

84402844000106324-E0X9oDUSfPmn20171006

06-Oct-2017 16:07:36

199

3689.0000

XLON

84402844000106324-E0X9oDUSfPml20171006

06-Oct-2017 16:08:16

200

3688.5000

XLON

84402844000106578-E0X9oDUSfR1b20171006

06-Oct-2017 16:08:48

214

3689.5000

XLON

84202842000107004-E0X9oDUSfRMz20171006

06-Oct-2017 16:08:48

242

3689.5000

XLON

84202842000106997-E0X9oDUSfRN720171006

06-Oct-2017 16:08:48

184

3689.5000

XLON

84402844000106918-E0X9oDUSfRN320171006

06-Oct-2017 16:09:00

14

3690.0000

XLON

84402844000107066-E0X9oDUSfRa120171006

06-Oct-2017 16:09:01

1

3690.0000

XLON

84202842000107146-E0X9oDUSfRgI20171006

06-Oct-2017 16:09:01

100

3690.0000

XLON

84202842000107146-E0X9oDUSfRgN20171006

06-Oct-2017 16:09:01

100

3690.0000

XLON

84202842000107146-E0X9oDUSfRgL20171006

06-Oct-2017 16:09:19

103

3691.0000

XLON

84202842000107276-E0X9oDUSfS4020171006

06-Oct-2017 16:09:19

121

3691.0000

XLON

84202842000107276-E0X9oDUSfS4220171006

06-Oct-2017 16:09:36

166

3690.5000

XLON

84202842000107366-E0X9oDUSfSMD20171006

06-Oct-2017 16:09:36

134

3690.5000

XLON

84402844000107290-E0X9oDUSfSMB20171006

06-Oct-2017 16:09:36

260

3690.5000

XLON

84202842000107356-E0X9oDUSfSLy20171006

06-Oct-2017 16:09:36

165

3690.5000

XLON

84402844000107290-E0X9oDUSfSM220171006

06-Oct-2017 16:10:31

100

3691.5000

XLON

84202842000107717-E0X9oDUSfTYO20171006

06-Oct-2017 16:10:31

212

3691.5000

XLON

84202842000107717-E0X9oDUSfTYQ20171006

06-Oct-2017 16:10:38

175

3691.0000

XLON

84402844000107671-E0X9oDUSfTd720171006

06-Oct-2017 16:10:38

70

3691.0000

XLON

84402844000107671-E0X9oDUSfTdI20171006

06-Oct-2017 16:11:14

215

3690.5000

XLON

84402844000108058-E0X9oDUSfURf20171006

06-Oct-2017 16:11:14

51

3690.5000

XLON

84402844000108058-E0X9oDUSfURi20171006

06-Oct-2017 16:11:16

23

3690.0000

XLON

84402844000108059-E0X9oDUSfUUR20171006

06-Oct-2017 16:11:16

419

3690.0000

XLON

84402844000108059-E0X9oDUSfUUT20171006

06-Oct-2017 16:12:10

120

3689.5000

XLON

84402844000108464-E0X9oDUSfVdJ20171006

06-Oct-2017 16:12:10

289

3690.0000

XLON

84402844000108470-E0X9oDUSfVax20171006

06-Oct-2017 16:12:11

93

3689.5000

XLON

84202842000108559-E0X9oDUSfVfC20171006

06-Oct-2017 16:12:11

198

3689.5000

XLON

84402844000108464-E0X9oDUSfVdp20171006

06-Oct-2017 16:12:11

2

3689.5000

XLON

84202842000108559-E0X9oDUSfVdr20171006

06-Oct-2017 16:12:11

200

3689.5000

XLON

84202842000108559-E0X9oDUSfVeV20171006

06-Oct-2017 16:13:31

347

3689.0000

XLON

84402844000109070-E0X9oDUSfXSg20171006

06-Oct-2017 16:13:31

77

3689.0000

XLON

84402844000109070-E0X9oDUSfXSi20171006

06-Oct-2017 16:13:31

4

3689.0000

XLON

84202842000109129-E0X9oDUSfXSc20171006

06-Oct-2017 16:13:31

103

3689.0000

XLON

84202842000109167-E0X9oDUSfXSk20171006

06-Oct-2017 16:13:31

426

3689.0000

XLON

84202842000109129-E0X9oDUSfXSe20171006

06-Oct-2017 16:13:31

456

3689.0000

XLON

84202842000109167-E0X9oDUSfXSq20171006

06-Oct-2017 16:15:04

100

3688.0000

XLON

84402844000109871-E0X9oDUSfZFj20171006

06-Oct-2017 16:15:04

27

3688.0000

XLON

84402844000109871-E0X9oDUSfZFl20171006

06-Oct-2017 16:15:04

113

3688.0000

XLON

84402844000109871-E0X9oDUSfZFh20171006

06-Oct-2017 16:15:22

232

3688.5000

XLON

84202842000110210-E0X9oDUSfZmf20171006

06-Oct-2017 16:15:22

75

3688.5000

XLON

84202842000110210-E0X9oDUSfZmh20171006

06-Oct-2017 16:15:56

22

3690.0000

XLON

84202842000110627-E0X9oDUSfalY20171006

06-Oct-2017 16:16:29

175

3690.5000

XLON

84202842000110924-E0X9oDUSfbVT20171006

06-Oct-2017 16:16:29

108

3690.5000

XLON

84202842000110924-E0X9oDUSfbVV20171006

06-Oct-2017 16:16:29

150

3690.5000

XLON

84202842000110924-E0X9oDUSfbVX20171006

06-Oct-2017 16:16:30

215

3690.5000

XLON

84402844000110778-E0X9oDUSfbWC20171006

06-Oct-2017 16:16:30

94

3690.5000

XLON

84402844000110778-E0X9oDUSfbWA20171006

06-Oct-2017 16:16:30

70

3690.5000

XLON

84402844000110778-E0X9oDUSfbW620171006

06-Oct-2017 16:16:31

738

3690.0000

XLON

84202842000110930-E0X9oDUSfbXR20171006

06-Oct-2017 16:17:42

341

3694.5000

XLON

84402844000111209-E0X9oDUSfd1N20171006

06-Oct-2017 16:17:42

191

3694.5000

XLON

84202842000111372-E0X9oDUSfd1T20171006

06-Oct-2017 16:17:42

59

3694.5000

XLON

84202842000111372-E0X9oDUSfd1P20171006

06-Oct-2017 16:18:09

227

3694.0000

XLON

84402844000111210-E0X9oDUSfdmU20171006

06-Oct-2017 16:18:41

81

3694.0000

XLON

84402844000111593-E0X9oDUSfeOR20171006

06-Oct-2017 16:18:41

84

3694.0000

XLON

84402844000111593-E0X9oDUSfeOV20171006

06-Oct-2017 16:18:41

5

3694.0000

XLON

84402844000111593-E0X9oDUSfeOT20171006

06-Oct-2017 16:18:41

44

3694.0000

XLON

84402844000111593-E0X9oDUSfeOX20171006

06-Oct-2017 16:19:23

5

3695.5000

XLON

84202842000111940-E0X9oDUSff7W20171006

06-Oct-2017 16:19:25

175

3695.5000

XLON

84202842000111945-E0X9oDUSff9u20171006

06-Oct-2017 16:19:25

98

3695.5000

XLON

84202842000111945-E0X9oDUSffAg20171006

06-Oct-2017 16:19:25

314

3695.5000

XLON

84202842000111945-E0X9oDUSffAb20171006

06-Oct-2017 16:19:40

221

3695.5000

XLON

84202842000112051-E0X9oDUSffaU20171006

06-Oct-2017 16:19:56

187

3695.5000

XLON

84402844000111993-E0X9oDUSffuy20171006

06-Oct-2017 16:19:56

34

3695.5000

XLON

84402844000111993-E0X9oDUSffv020171006

06-Oct-2017 16:20:12

222

3695.5000

XLON

84202842000112303-E0X9oDUSfgXv20171006

06-Oct-2017 16:20:29

107

3696.0000

XLON

84402844000112360-E0X9oDUSfgxP20171006

06-Oct-2017 16:20:29

64

3696.0000

XLON

84402844000112360-E0X9oDUSfgxR20171006

06-Oct-2017 16:20:34

51

3696.0000

XLON

84402844000112360-E0X9oDUSfh4I20171006

06-Oct-2017 16:20:55

108

3698.0000

XLON

84402844000112549-E0X9oDUSfhg520171006

06-Oct-2017 16:20:55

115

3698.0000

XLON

84402844000112549-E0X9oDUSfhg720171006

06-Oct-2017 16:21:00

222

3698.0000

XLON

84202842000112758-E0X9oDUSfhkT20171006

06-Oct-2017 16:21:16

176

3698.0000

XLON

84202842000112859-E0X9oDUSfhzu20171006

06-Oct-2017 16:21:16

48

3698.0000

XLON

84202842000112859-E0X9oDUSfhzz20171006

06-Oct-2017 16:21:32

224

3697.0000

XLON

84402844000112823-E0X9oDUSfiOQ20171006

06-Oct-2017 16:21:48

225

3696.5000

XLON

84402844000112951-E0X9oDUSfijI20171006

06-Oct-2017 16:22:04

136

3696.0000

XLON

84402844000113086-E0X9oDUSfjGp20171006

06-Oct-2017 16:22:04

89

3696.0000

XLON

84402844000113086-E0X9oDUSfjGs20171006

06-Oct-2017 16:22:20

162

3696.0000

XLON

84202842000113351-E0X9oDUSfjrH20171006

06-Oct-2017 16:22:20

109

3696.0000

XLON

84202842000113351-E0X9oDUSfjrF20171006

06-Oct-2017 16:22:39

249

3696.0000

XLON

84202842000113467-E0X9oDUSfk5Z20171006

06-Oct-2017 16:23:07

24

3695.5000

XLON

84402844000113515-E0X9oDUSfkiZ20171006

06-Oct-2017 16:23:08

16

3695.5000

XLON

84402844000113537-E0X9oDUSfkmE20171006

06-Oct-2017 16:23:08

223

3695.5000

XLON

84402844000113537-E0X9oDUSfkmJ20171006

06-Oct-2017 16:23:08

407

3695.5000

XLON

84202842000113644-E0X9oDUSfkmL20171006

06-Oct-2017 16:23:08

481

3695.5000

XLON

84402844000113526-E0X9oDUSfkmS20171006

06-Oct-2017 16:23:08

32

3695.5000

XLON

84202842000113644-E0X9oDUSfkmQ20171006

06-Oct-2017 16:24:19

88

3694.5000

XLON

84402844000114141-E0X9oDUSfmG220171006

06-Oct-2017 16:24:19

203

3694.5000

XLON

84402844000114141-E0X9oDUSfmG420171006

06-Oct-2017 16:24:19

30

3694.5000

XLON

84402844000114141-E0X9oDUSfmG620171006

06-Oct-2017 16:24:24

157

3694.0000

XLON

84202842000114243-E0X9oDUSfmRU20171006

06-Oct-2017 16:24:27

57

3694.0000

XLON

84202842000114243-E0X9oDUSfmVf20171006

06-Oct-2017 16:25:00

329

3695.0000

XLON

84402844000114434-E0X9oDUSfnTm20171006

06-Oct-2017 16:25:00

168

3695.0000

XLON

84202842000114538-E0X9oDUSfnTe20171006

06-Oct-2017 16:25:00

203

3695.0000

XLON

84402844000114444-E0X9oDUSfnTs20171006

06-Oct-2017 16:25:00

143

3695.0000

XLON

84202842000114538-E0X9oDUSfnTi20171006

06-Oct-2017 16:25:00

147

3695.0000

XLON

84402844000114444-E0X9oDUSfnTu20171006

06-Oct-2017 16:26:05

175

3695.5000

XLON

84202842000115287-E0X9oDUSfp8x20171006

06-Oct-2017 16:26:18

31

3696.0000

XLON

84202842000115459-E0X9oDUSfpVX20171006

06-Oct-2017 16:26:18

51

3696.0000

XLON

84202842000115459-E0X9oDUSfpVT20171006

06-Oct-2017 16:26:18

200

3696.0000

XLON

84202842000115459-E0X9oDUSfpVV20171006

06-Oct-2017 16:26:45

150

3697.5000

XLON

84202842000115692-E0X9oDUSfqD120171006

06-Oct-2017 16:26:45

164

3697.5000

XLON

84202842000115692-E0X9oDUSfqD320171006

06-Oct-2017 16:26:58

100

3697.5000

XLON

84202842000115785-E0X9oDUSfqSs20171006

06-Oct-2017 16:26:58

183

3697.5000

XLON

84202842000115785-E0X9oDUSfqSu20171006

06-Oct-2017 16:27:12

206

3697.5000

XLON

84202842000115868-E0X9oDUSfqmh20171006

06-Oct-2017 16:27:31

179

3697.0000

XLON

84402844000115882-E0X9oDUSfrG920171006

06-Oct-2017 16:27:31

33

3697.0000

XLON

84402844000115882-E0X9oDUSfrGI20171006

06-Oct-2017 16:27:50

30

3697.5000

XLON

84402844000116001-E0X9oDUSfrf320171006

06-Oct-2017 16:27:50

176

3697.5000

XLON

84202842000116088-E0X9oDUSfrf120171006

06-Oct-2017 16:27:50

280

3697.5000

XLON

84202842000116093-E0X9oDUSfrf720171006

06-Oct-2017 16:27:50

254

3697.0000

XLON

84402844000116010-E0X9oDUSfrgi20171006

 

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVRIELRIID


Related Shares:
Rio Tinto (RIO)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.