Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Regulatory News


Transaction in Own Shares

Wed, 22nd May 2019 18:09


RNS Number : 9129Z
Next PLC
22 May 2019

Next plc

For immediate release

22 May 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 115,971 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5810.0774 pence per Share.

The highest price paid per Share was 5910p and the lowest price paid per Share was 5728p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 135,885,179 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

86,500

5807.49p

CHIX

21,971

5820.21p

BATE

7,500

5810.20p

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

30

5770

CHIX

16:29:18

18

5766

CHIX

16:29:18

26

5766

CHIX

16:29:18

42

5766

CHIX

16:29:18

170

5768

CHIX

16:29:18

86

5766

CHIX

16:29:18

19

5768

CHIX

16:29:18

21

5766

CHIX

16:29:18

19

5766

CHIX

16:29:18

19

5764

CHIX

16:29:18

50

5766

CHIX

16:29:18

37

5768

CHIX

16:28:57

28

5768

CHIX

16:28:55

62

5766

CHIX

16:28:24

50

5766

CHIX

16:28:24

11

5766

CHIX

16:28:04

20

5766

CHIX

16:28:04

35

5766

CHIX

16:28:00

30

5768

CHIX

16:27:52

33

5770

CHIX

16:27:52

246

5770

CHIX

16:27:52

1932

5770

LSE

16:27:52

317

5770

LSE

16:27:52

200

5770

LSE

16:27:51

200

5770

CHIX

16:27:50

200

5770

LSE

16:27:50

1

5770

CHIX

16:27:45

75

5770

LSE

16:27:45

81

5770

LSE

16:27:45

75

5770

LSE

16:27:45

264

5762

LSE

16:26:27

49

5762

CHIX

16:26:26

200

5762

CHIX

16:26:26

58

5762

CHIX

16:26:26

85

5762

LSE

16:26:26

123

5762

LSE

16:26:26

314

5762

LSE

16:26:26

435

5762

LSE

16:26:26

298

5762

LSE

16:25:37

255

5762

LSE

16:25:37

34

5764

CHIX

16:25:33

17

5764

CHIX

16:25:33

15

5764

CHIX

16:25:33

53

5764

CHIX

16:25:26

234

5764

CHIX

16:25:25

75

5764

LSE

16:25:10

50

5764

LSE

16:25:10

50

5764

LSE

16:25:10

75

5764

LSE

16:25:10

75

5764

LSE

16:25:10

3

5764

LSE

16:25:10

34

5762

CHIX

16:24:40

16

5762

CHIX

16:24:40

50

5762

CHIX

16:24:40

9

5764

BATE

16:24:39

40

5764

BATE

16:24:39

13

5764

BATE

16:24:39

10

5764

BATE

16:24:19

10

5764

BATE

16:24:07

43

5762

LSE

16:24:07

200

5762

LSE

16:24:07

163

5762

LSE

16:24:07

189

5764

LSE

16:24:03

70

5764

LSE

16:24:03

200

5764

LSE

16:24:03

53

5764

LSE

16:24:03

166

5766

CHIX

16:24:01

11

5760

CHIX

16:23:25

9

5760

CHIX

16:23:13

142

5762

CHIX

16:23:09

18

5762

CHIX

16:23:04

34

5762

CHIX

16:23:04

32

5762

CHIX

16:23:04

6

5762

CHIX

16:23:04

35

5762

CHIX

16:23:04

14

5762

LSE

16:23:04

75

5762

LSE

16:23:04

50

5762

LSE

16:23:04

51

5762

LSE

16:23:04

51

5762

LSE

16:23:04

252

5762

LSE

16:23:04

57

5762

BATE

16:22:47

30

5762

CHIX

16:22:47

95

5762

CHIX

16:22:47

47

5762

LSE

16:22:47

5

5762

LSE

16:22:47

200

5762

LSE

16:22:47

15

5760

BATE

16:21:51

11

5760

BATE

16:21:45

34

5760

BATE

16:21:45

54

5760

LSE

16:21:45

200

5760

LSE

16:21:45

54

5762

CHIX

16:21:37

29

5762

CHIX

16:21:18

143

5762

LSE

16:21:18

85

5762

LSE

16:21:18

224

5766

LSE

16:21:04

31

5770

CHIX

16:20:56

56

5770

BATE

16:20:46

34

5770

LSE

16:20:46

25

5770

LSE

16:20:46

75

5770

LSE

16:20:46

50

5770

LSE

16:20:46

86

5770

LSE

16:20:46

67

5770

LSE

16:20:46

141

5770

LSE

16:20:46

34

5770

CHIX

16:20:43

32

5770

LSE

16:20:21

210

5770

LSE

16:20:21

31

5770

LSE

16:20:20

69

5770

LSE

16:20:20

234

5770

LSE

16:20:20

29

5770

CHIX

16:19:51

38

5770

CHIX

16:19:51

61

5772

BATE

16:19:49

50

5770

LSE

16:18:50

75

5770

LSE

16:18:50

63

5770

BATE

16:18:39

11

5770

CHIX

16:18:39

50

5770

CHIX

16:18:39

83

5770

CHIX

16:18:39

264

5770

LSE

16:18:39

52

5766

CHIX

16:17:54

75

5766

LSE

16:17:47

63

5766

LSE

16:17:47

92

5766

LSE

16:17:47

29

5766

CHIX

16:17:32

25

5766

BATE

16:16:42

34

5766

BATE

16:16:42

96

5766

BATE

16:16:42

72

5766

BATE

16:16:42

80

5766

LSE

16:16:42

175

5766

LSE

16:16:42

120

5766

LSE

16:16:42

75

5766

LSE

16:16:42

77

5766

LSE

16:16:42

200

5766

LSE

16:16:42

116

5766

LSE

16:16:42

3

5766

LSE

16:16:42

275

5766

LSE

16:16:42

162

5766

LSE

16:16:42

32

5768

CHIX

16:15:42

119

5768

CHIX

16:15:42

20

5768

CHIX

16:15:42

82

5764

CHIX

16:15:01

332

5760

LSE

16:13:28

264

5762

LSE

16:13:03

253

5762

LSE

16:13:03

237

5764

LSE

16:12:49

28

5764

BATE

16:12:06

17

5764

BATE

16:11:50

34

5764

CHIX

16:11:50

6

5764

CHIX

16:11:50

58

5760

CHIX

16:11:15

97

5760

LSE

16:11:15

169

5760

LSE

16:11:15

66

5762

CHIX

16:11:08

33

5760

BATE

16:09:59

25

5760

BATE

16:09:59

265

5760

LSE

16:09:59

183

5762

LSE

16:09:55

132

5762

LSE

16:09:55

34

5764

CHIX

16:09:23

32

5764

CHIX

16:09:23

129

5764

LSE

16:09:23

145

5764

LSE

16:09:23

29

5766

BATE

16:09:19

32

5766

CHIX

16:08:03

244

5766

LSE

16:08:03

34

5768

CHIX

16:06:54

260

5768

LSE

16:06:54

14

5768

LSE

16:06:54

75

5768

LSE

16:06:54

79

5768

LSE

16:06:54

50

5768

LSE

16:06:54

109

5768

LSE

16:06:54

321

5768

LSE

16:06:54

34

5770

CHIX

16:06:45

46

5772

CHIX

16:06:36

271

5772

LSE

16:06:29

10

5774

CHIX

16:06:10

50

5774

CHIX

16:06:10

34

5776

CHIX

16:06:05

62

5776

CHIX

16:06:05

228

5774

LSE

16:06:04

222

5774

LSE

16:06:04

29

5776

BATE

16:06:03

269

5776

LSE

16:06:03

272

5776

LSE

16:05:31

27

5776

BATE

16:05:23

41

5778

BATE

16:05:18

25

5778

BATE

16:05:18

34

5778

CHIX

16:05:18

50

5778

CHIX

16:05:18

13

5778

CHIX

16:05:18

88

5778

CHIX

16:05:18

40

5778

CHIX

16:05:11

50

5778

CHIX

16:05:11

247

5772

LSE

16:04:34

31

5774

CHIX

16:03:51

16

5774

CHIX

16:03:51

15

5774

CHIX

16:03:51

243

5774

LSE

16:03:51

90

5774

LSE

16:03:01

75

5774

LSE

16:03:01

137

5774

LSE

16:03:01

254

5774

LSE

16:03:01

258

5774

LSE

16:03:01

61

5776

BATE

16:02:44

48

5776

CHIX

16:02:44

14

5776

CHIX

16:02:44

20

5776

CHIX

16:02:44

282

5776

LSE

16:02:44

246

5776

LSE

16:02:44

180

5774

LSE

16:02:05

57

5772

BATE

16:01:41

64

5772

BATE

16:01:41

5

5772

CHIX

16:01:41

38

5772

CHIX

16:01:41

72

5772

LSE

16:01:41

136

5772

LSE

16:01:41

128

5772

LSE

16:01:41

358

5772

LSE

16:01:41

238

5772

LSE

16:01:41

38

5770

CHIX

16:01:08

8

5770

CHIX

16:01:08

11

5770

LSE

16:01:08

50

5770

LSE

16:01:08

16

5766

CHIX

16:00:35

3

5764

CHIX

15:59:51

32

5764

CHIX

15:58:25

63

5764

CHIX

15:58:25

60

5762

BATE

15:57:08

138

5762

LSE

15:57:08

125

5762

LSE

15:57:08

31

5764

CHIX

15:56:45

262

5764

LSE

15:56:45

63

5766

BATE

15:56:43

49

5766

CHIX

15:56:43

54

5764

CHIX

15:56:13

100

5764

LSE

15:56:13

237

5764

LSE

15:56:13

60

5764

LSE

15:56:13

262

5764

LSE

15:56:13

57

5764

CHIX

15:55:16

40

5764

CHIX

15:55:16

75

5764

LSE

15:55:16

50

5764

LSE

15:55:16

58

5764

LSE

15:55:16

237

5764

LSE

15:55:16

163

5764

LSE

15:55:16

55

5764

LSE

15:54:10

46

5764

LSE

15:54:10

25

5764

LSE

15:54:10

25

5764

LSE

15:54:10

75

5764

LSE

15:53:53

50

5764

LSE

15:53:53

56

5756

BATE

15:52:27

179

5756

LSE

15:52:27

58

5756

LSE

15:52:27

36

5758

BATE

15:52:23

20

5758

BATE

15:52:23

195

5756

LSE

15:50:06

26

5756

LSE

15:50:06

50

5756

LSE

15:50:06

299

5756

LSE

15:50:06

63

5758

BATE

15:49:52

58

5758

BATE

15:49:52

151

5758

LSE

15:49:52

30

5758

LSE

15:49:52

95

5758

LSE

15:49:52

200

5758

LSE

15:49:52

158

5760

LSE

15:49:20

50

5760

LSE

15:49:20

75

5760

LSE

15:49:20

12

5756

LSE

15:48:10

162

5756

LSE

15:48:10

58

5752

BATE

15:46:35

61

5752

BATE

15:46:35

3

5752

LSE

15:46:24

70

5752

LSE

15:46:24

156

5752

LSE

15:46:24

75

5752

LSE

15:46:19

41

5752

LSE

15:46:19

50

5752

LSE

15:46:19

63

5750

CHIX

15:43:33

311

5744

LSE

15:43:26

50

5746

CHIX

15:42:44

60

5746

LSE

15:42:44

200

5746

LSE

15:42:44

53

5748

BATE

15:42:42

48

5748

CHIX

15:42:42

28

5748

CHIX

15:42:42

32

5742

CHIX

15:40:51

50

5744

CHIX

15:40:47

115

5740

LSE

15:39:44

153

5740

LSE

15:39:44

30

5742

CHIX

15:39:24

29

5742

CHIX

15:39:24

253

5742

LSE

15:39:24

59

5744

BATE

15:39:23

53

5744

CHIX

15:39:23

62

5744

CHIX

15:39:23

13

5740

BATE

15:38:30

40

5740

BATE

15:38:30

44

5740

CHIX

15:38:30

263

5740

LSE

15:38:30

93

5742

BATE

15:38:16

101

5742

BATE

15:38:16

26

5742

BATE

15:38:11

50

5744

CHIX

15:38:11

125

5744

CHIX

15:38:11

115

5744

CHIX

15:38:11

131

5744

LSE

15:38:11

200

5744

LSE

15:38:11

200

5744

LSE

15:38:11

236

5744

LSE

15:38:11

460

5744

LSE

15:38:11

1

5740

CHIX

15:37:42

182

5736

LSE

15:36:21

31

5728

CHIX

15:34:28

75

5728

BATE

15:33:18

34

5728

CHIX

15:33:18

90

5728

CHIX

15:33:18

260

5728

LSE

15:33:18

240

5730

LSE

15:31:35

77

5732

CHIX

15:31:24

264

5732

LSE

15:31:24

155

5732

LSE

15:30:52

18

5732

LSE

15:30:52

23

5732

LSE

15:30:52

75

5732

LSE

15:30:52

64

5732

BATE

15:30:16

269

5732

LSE

15:30:16

31

5732

CHIX

15:29:50

96

5732

LSE

15:29:50

134

5732

LSE

15:29:50

31

5734

CHIX

15:29:11

123

5736

LSE

15:27:57

146

5736

LSE

15:27:57

54

5740

BATE

15:27:49

254

5740

LSE

15:27:49

30

5742

CHIX

15:27:40

31

5744

CHIX

15:27:40

33

5742

LSE

15:27:40

198

5742

LSE

15:27:40

147

5748

LSE

15:26:04

102

5748

LSE

15:26:04

58

5750

BATE

15:25:58

32

5750

CHIX

15:25:58

121

5750

LSE

15:25:58

149

5750

LSE

15:25:58

60

5752

LSE

15:25:47

64

5752

LSE

15:25:47

27

5752

LSE

15:25:47

23

5752

LSE

15:25:47

123

5752

LSE

15:25:47

210

5752

LSE

15:25:47

75

5752

LSE

15:25:06

66

5752

LSE

15:25:06

75

5752

LSE

15:25:06

26

5752

LSE

15:25:06

32

5752

LSE

15:25:06

50

5752

LSE

15:25:06

75

5752

LSE

15:25:06

75

5752

LSE

15:25:06

32

5752

LSE

15:25:06

26

5752

LSE

15:25:06

51

5752

LSE

15:24:09

200

5752

LSE

15:24:09

26

5754

LSE

15:24:09

21

5754

LSE

15:24:09

75

5754

LSE

15:24:09

22

5754

LSE

15:24:09

61

5754

LSE

15:24:09

30

5754

BATE

15:22:20

14

5754

BATE

15:22:20

222

5754

LSE

15:21:33

25

5754

LSE

15:21:33

61

5756

BATE

15:19:11

60

5756

BATE

15:19:11

9

5756

LSE

15:19:11

25

5756

LSE

15:19:11

200

5756

LSE

15:19:11

144

5758

LSE

15:17:06

123

5758

LSE

15:17:06

50

5760

LSE

15:16:43

198

5760

LSE

15:16:43

75

5760

LSE

15:15:45

80

5760

LSE

15:15:45

50

5760

LSE

15:15:45

84

5760

LSE

15:15:45

50

5760

LSE

15:15:45

69

5760

LSE

15:15:45

3

5760

LSE

15:15:45

200

5760

LSE

15:15:45

200

5760

LSE

15:15:45

76

5760

LSE

15:15:45

216

5752

LSE

15:14:50

32

5752

LSE

15:13:40

200

5754

LSE

15:13:39

129

5754

LSE

15:13:39

63

5756

BATE

15:13:29

224

5756

LSE

15:13:29

43

5750

CHIX

15:11:47

19

5750

CHIX

15:11:47

123

5754

LSE

15:11:20

166

5754

LSE

15:11:20

269

5756

LSE

15:11:17

61

5756

BATE

15:11:14

262

5754

LSE

15:08:33

257

5758

LSE

15:07:40

54

5760

BATE

15:07:11

29

5760

CHIX

15:07:11

35

5760

CHIX

15:07:11

33

5760

CHIX

15:07:11

31

5760

CHIX

15:06:14

57

5760

CHIX

15:06:11

267

5764

LSE

15:05:31

254

5764

LSE

15:05:31

40

5766

BATE

15:05:29

40

5766

BATE

15:05:29

32

5768

CHIX

15:03:16

34

5768

CHIX

15:03:05

1

5772

BATE

15:02:43

1

5772

BATE

15:02:43

1

5772

BATE

15:02:43

20

5772

BATE

15:02:43

12

5780

BATE

15:01:28

67

5778

BATE

15:01:28

117

5778

LSE

15:01:28

50

5778

LSE

15:01:28

75

5778

LSE

15:01:28

330

5778

LSE

15:01:28

13

5780

CHIX

15:01:19

41

5780

CHIX

15:01:10

80

5780

LSE

15:01:10

200

5780

LSE

15:01:10

59

5780

LSE

15:01:10

18

5780

CHIX

15:00:39

100

5778

LSE

15:00:29

95

5780

CHIX

15:00:26

1

5774

CHIX

14:58:31

31

5774

CHIX

14:58:31

242

5774

LSE

14:56:47

40

5776

BATE

14:56:23

260

5776

LSE

14:56:13

53

5776

LSE

14:55:12

200

5776

LSE

14:55:12

59

5778

BATE

14:55:03

251

5774

LSE

14:53:19

200

5772

LSE

14:52:18

34

5772

LSE

14:52:18

53

5778

BATE

14:51:17

6

5778

BATE

14:51:17

57

5778

BATE

14:51:17

53

5780

BATE

14:51:13

160

5778

LSE

14:50:00

100

5778

LSE

14:50:00

16

5778

LSE

14:49:01

31

5778

LSE

14:49:01

75

5778

LSE

14:49:01

50

5778

LSE

14:49:01

160

5778

LSE

14:49:01

100

5778

LSE

14:49:01

80

5778

LSE

14:48:19

223

5776

LSE

14:47:35

332

5772

LSE

14:45:54

57

5772

BATE

14:45:53

50

5776

CHIX

14:45:47

31

5774

CHIX

14:45:47

32

5774

CHIX

14:45:17

34

5772

CHIX

14:45:11

13

5772

CHIX

14:45:11

14

5772

BATE

14:45:10

61

5772

BATE

14:45:10

181

5772

LSE

14:45:10

80

5772

LSE

14:45:10

256

5772

LSE

14:45:10

50

5774

LSE

14:44:46

75

5774

LSE

14:44:46

147

5774

LSE

14:44:46

75

5774

LSE

14:44:44

29

5768

CHIX

14:44:10

50

5768

LSE

14:44:10

75

5768

LSE

14:44:10

273

5768

LSE

14:44:10

56

5766

CHIX

14:43:41

33

5766

CHIX

14:43:41

135

5766

CHIX

14:43:41

33

5764

CHIX

14:43:32

25

5762

LSE

14:41:31

207

5762

LSE

14:41:31

109

5764

LSE

14:41:22

166

5764

LSE

14:41:22

11

5766

CHIX

14:41:03

30

5766

CHIX

14:41:03

32

5766

CHIX

14:41:03

35

5760

CHIX

14:40:04

112

5760

LSE

14:40:04

125

5760

LSE

14:40:04

45

5762

CHIX

14:39:49

107

5762

CHIX

14:39:49

29

5758

CHIX

14:38:36

36

5758

CHIX

14:38:36

77

5760

CHIX

14:38:08

44

5760

CHIX

14:38:08

66

5758

CHIX

14:37:54

214

5760

LSE

14:37:13

60

5760

LSE

14:37:13

45

5766

CHIX

14:36:34

62

5768

BATE

14:35:56

75

5768

LSE

14:35:56

50

5768

LSE

14:35:56

47

5768

LSE

14:35:56

200

5768

LSE

14:35:56

43

5768

LSE

14:35:56

4

5768

LSE

14:35:56

30

5770

BATE

14:35:53

32

5770

CHIX

14:35:18

225

5770

LSE

14:35:18

34

5772

CHIX

14:35:10

50

5772

CHIX

14:35:10

28

5772

CHIX

14:35:10

14

5772

CHIX

14:35:10

57

5772

CHIX

14:35:03

34

5766

CHIX

14:33:49

67

5766

LSE

14:33:49

166

5766

LSE

14:33:49

33

5768

CHIX

14:33:08

122

5774

BATE

14:32:53

30

5772

CHIX

14:32:53

31

5772

CHIX

14:32:53

221

5774

LSE

14:32:53

248

5776

LSE

14:32:48

42

5778

CHIX

14:31:36

123

5778

CHIX

14:31:36

50

5778

LSE

14:31:36

60

5778

LSE

14:31:36

75

5778

LSE

14:31:36

90

5778

LSE

14:31:36

489

5778

LSE

14:31:36

50

5768

LSE

14:29:18

16

5768

LSE

14:29:18

75

5768

LSE

14:29:18

14

5766

CHIX

14:28:40

44

5766

CHIX

14:28:40

53

5766

CHIX

14:28:40

70

5766

LSE

14:28:40

50

5766

LSE

14:28:40

75

5766

LSE

14:28:40

35

5762

CHIX

14:27:18

49

5762

LSE

14:27:18

287

5762

LSE

14:27:18

156

5764

LSE

14:27:16

125

5764

LSE

14:27:16

35

5766

CHIX

14:26:05

27

5766

CHIX

14:26:05

35

5766

CHIX

14:26:05

50

5764

CHIX

14:26:04

254

5762

LSE

14:26:04

64

5766

BATE

14:26:03

92

5764

BATE

14:26:03

217

5764

LSE

14:26:03

40

5764

LSE

14:26:03

45

5766

CHIX

14:24:47

120

5766

CHIX

14:24:47

62

5764

BATE

14:23:59

231

5764

LSE

14:23:59

50

5766

LSE

14:23:00

75

5766

LSE

14:23:00

35

5762

CHIX

14:21:12

46

5762

CHIX

14:21:12

93

5762

CHIX

14:21:12

35

5760

CHIX

14:19:12

41

5764

CHIX

14:18:45

255

5760

LSE

14:16:10

29

5762

CHIX

14:16:02

240

5762

LSE

14:16:02

35

5766

CHIX

14:15:57

65

5766

CHIX

14:15:57

32

5766

CHIX

14:15:57

5

5770

LSE

14:13:28

224

5770

LSE

14:13:28

9

5784

BATE

14:10:58

47

5784

BATE

14:10:57

29

5784

CHIX

14:10:57

242

5786

LSE

14:10:57

34

5788

CHIX

14:10:56

51

5788

LSE

14:10:56

200

5788

LSE

14:10:56

23

5788

LSE

14:10:56

57

5788

LSE

14:10:00

50

5788

LSE

14:10:00

75

5788

LSE

14:10:00

246

5788

LSE

14:09:46

41

5788

CHIX

14:09:42

74

5788

CHIX

14:09:42

23

5788

LSE

14:09:40

147

5788

LSE

14:09:40

110

5784

CHIX

14:09:30

17

5782

BATE

14:07:55

35

5784

CHIX

14:07:04

34

5784

CHIX

14:07:04

83

5784

LSE

14:07:04

142

5784

LSE

14:05:45

113

5786

LSE

14:05:41

119

5786

LSE

14:05:41

21

5788

BATE

14:04:21

33

5788

BATE

14:04:21

29

5788

CHIX

14:04:21

30

5788

CHIX

14:04:07

60

5788

CHIX

14:04:07

85

5788

CHIX

14:04:07

49

5786

BATE

14:03:10

13

5786

BATE

14:03:10

250

5786

LSE

14:03:10

55

5788

LSE

14:03:10

44

5788

LSE

14:03:10

19

5788

LSE

14:03:10

75

5788

LSE

14:03:10

50

5788

LSE

14:03:10

75

5788

LSE

14:03:01

27

5784

BATE

14:02:52

19

5786

LSE

14:02:40

82

5786

LSE

14:02:40

45

5786

LSE

14:02:40

75

5786

LSE

14:02:40

47

5786

LSE

14:02:40

19

5786

LSE

14:02:40

50

5786

LSE

14:00:44

69

5786

LSE

14:00:44

42

5784

BATE

14:00:23

31

5780

CHIX

14:00:04

38

5782

LSE

13:59:07

194

5782

LSE

13:59:07

225

5780

LSE

13:57:46

272

5780

LSE

13:57:46

34

5782

CHIX

13:56:51

32

5782

CHIX

13:56:51

61

5782

LSE

13:56:51

183

5782

LSE

13:56:51

222

5782

LSE

13:56:51

37

5784

CHIX

13:56:44

25

5784

LSE

13:56:30

75

5784

LSE

13:56:30

40

5784

LSE

13:56:30

29

5784

BATE

13:55:43

31

5780

CHIX

13:55:28

14

5780

CHIX

13:55:28

269

5780

LSE

13:55:28

46

5782

CHIX

13:54:37

28

5784

CHIX

13:54:05

51

5784

CHIX

13:54:05

25

5784

CHIX

13:54:05

90

5782

LSE

13:54:05

150

5782

LSE

13:54:05

75

5784

LSE

13:54:05

50

5784

LSE

13:54:05

268

5784

LSE

13:54:05

37

5784

CHIX

13:54:04

2

5784

BATE

13:54:00

122

5784

CHIX

13:54:00

11

5784

CHIX

13:54:00

33

5778

CHIX

13:53:40

56

5776

BATE

13:52:44

151

5776

LSE

13:52:44

52

5778

CHIX

13:52:30

31

5778

CHIX

13:52:30

83

5776

LSE

13:52:30

34

5780

CHIX

13:51:10

23

5780

LSE

13:51:10

200

5780

LSE

13:51:10

54

5782

LSE

13:48:09

202

5782

LSE

13:48:09

34

5784

CHIX

13:46:42

35

5784

CHIX

13:46:21

15

5784

CHIX

13:46:21

63

5784

BATE

13:46:11

103

5784

LSE

13:46:11

121

5784

LSE

13:46:11

50

5792

BATE

13:43:30

8

5792

BATE

13:43:00

1

5794

CHIX

13:42:01

39

5794

CHIX

13:41:58

30

5794

CHIX

13:41:58

34

5796

BATE

13:41:30

30

5796

BATE

13:41:30

154

5798

LSE

13:41:00

105

5798

LSE

13:41:00

32

5800

CHIX

13:39:30

33

5800

CHIX

13:39:30

6

5800

CHIX

13:39:29

27

5800

CHIX

13:37:11

34

5800

CHIX

13:36:17

46

5802

CHIX

13:35:57

269

5804

LSE

13:35:37

30

5806

CHIX

13:35:20

42

5808

CHIX

13:35:10

52

5806

BATE

13:34:37

94

5806

BATE

13:34:37

30

5810

CHIX

13:34:30

28

5810

CHIX

13:34:30

14

5812

BATE

13:34:03

29

5810

CHIX

13:33:28

14

5810

CHIX

13:33:28

221

5808

LSE

13:33:25

40

5810

CHIX

13:32:40

95

5810

LSE

13:32:40

173

5810

LSE

13:32:40

105

5812

BATE

13:31:02

14

5804

CHIX

13:28:51

16

5804

CHIX

13:28:48

42

5804

CHIX

13:28:48

8

5804

CHIX

13:28:48

15

5792

BATE

13:26:53

30

5792

CHIX

13:26:24

225

5792

LSE

13:26:24

38

5794

CHIX

13:26:23

43

5794

CHIX

13:26:23

41

5792

CHIX

13:24:57

46

5794

CHIX

13:24:57

70

5792

LSE

13:24:57

130

5794

LSE

13:24:57

133

5794

LSE

13:24:57

130

5796

LSE

13:24:40

247

5796

LSE

13:24:40

97

5794

CHIX

13:23:40

42

5784

CHIX

13:18:52

239

5784

LSE

13:18:52

31

5786

CHIX

13:18:28

14

5784

BATE

13:16:30

14

5786

BATE

13:15:41

34

5788

CHIX

13:14:56

28

5788

CHIX

13:14:56

99

5788

LSE

13:14:56

83

5788

LSE

13:14:56

45

5790

CHIX

13:14:54

100

5788

LSE

13:14:54

195

5790

LSE

13:14:54

75

5790

LSE

13:14:54

112

5794

CHIX

13:14:32

5

5794

CHIX

13:14:32

6

5794

CHIX

13:14:32

6

5794

CHIX

13:14:32

29

5784

CHIX

13:11:38

29

5786

CHIX

13:10:38

28

5788

CHIX

13:10:14

53

5790

BATE

13:07:33

38

5792

CHIX

13:07:26

36

5794

LSE

13:07:26

200

5794

LSE

13:07:26

33

5796

CHIX

13:05:52

65

5796

LSE

13:05:52

206

5796

LSE

13:05:52

14

5798

BATE

13:05:17

35

5796

BATE

13:05:17

48

5800

BATE

13:05:17

32

5800

BATE

13:05:17

33

5796

CHIX

13:05:14

29

5798

CHIX

13:04:43

13

5798

CHIX

13:04:39

13

5798

CHIX

13:04:39

2

5798

CHIX

13:04:39

38

5798

CHIX

13:04:39

46

5800

CHIX

12:59:46

53

5802

LSE

12:59:32

200

5802

LSE

12:59:32

30

5806

BATE

12:56:53

29

5804

CHIX

12:56:39

28

5808

CHIX

12:55:32

30

5808

CHIX

12:55:32

103

5808

LSE

12:55:32

30

5808

LSE

12:55:32

50

5808

LSE

12:55:32

75

5808

LSE

12:55:32

232

5808

LSE

12:55:32

36

5808

BATE

12:54:13

34

5806

CHIX

12:53:40

48

5816

CHIX

12:51:47

40

5816

CHIX

12:51:47

5

5822

CHIX

12:48:30

27

5820

LSE

12:48:17

208

5820

LSE

12:48:17

51

5822

CHIX

12:48:09

302

5822

LSE

12:48:09

63

5824

BATE

12:48:07

96

5824

BATE

12:48:07

1

5824

BATE

12:48:07

256

5824

LSE

12:48:07

34

5824

CHIX

12:47:17

47

5818

CHIX

12:44:53

29

5820

CHIX

12:44:34

70

5820

LSE

12:44:34

174

5820

LSE

12:44:34

32

5822

CHIX

12:44:30

77

5822

CHIX

12:44:30

265

5822

LSE

12:44:30

32

5824

CHIX

12:37:00

57

5824

CHIX

12:37:00

50

5824

LSE

12:37:00

122

5824

LSE

12:37:00

75

5824

LSE

12:37:00

235

5824

LSE

12:37:00

38

5826

CHIX

12:35:29

55

5826

CHIX

12:35:29

252

5812

LSE

12:33:38

226

5814

LSE

12:33:38

130

5816

CHIX

12:33:11

63

5816

CHIX

12:33:11

29

5804

LSE

12:31:43

39

5806

CHIX

12:31:15

249

5806

LSE

12:31:15

30

5810

BATE

12:31:07

20

5810

BATE

12:31:07

270

5808

LSE

12:31:07

30

5808

CHIX

12:30:16

69

5808

CHIX

12:30:16

253

5808

LSE

12:30:16

70

5804

CHIX

12:29:25

50

5800

CHIX

12:28:39

56

5800

CHIX

12:28:39

40

5802

BATE

12:28:25

17

5802

BATE

12:28:25

261

5802

LSE

12:28:17

32

5804

CHIX

12:28:02

7

5804

CHIX

12:28:02

46

5804

CHIX

12:28:02

31

5808

CHIX

12:27:35

30

5808

CHIX

12:27:35

82

5808

CHIX

12:27:35

112

5808

LSE

12:27:35

127

5808

LSE

12:27:35

248

5806

LSE

12:25:24

33

5808

CHIX

12:25:16

28

5808

CHIX

12:25:16

23

5808

LSE

12:25:16

132

5808

LSE

12:25:16

116

5808

LSE

12:25:16

32

5812

CHIX

12:25:15

41

5812

CHIX

12:25:15

75

5814

CHIX

12:22:57

31

5818

BATE

12:22:55

33

5818

BATE

12:22:55

232

5818

LSE

12:22:53

30

5822

CHIX

12:20:01

9

5822

CHIX

12:20:01

33

5824

CHIX

12:20:00

32

5826

LSE

12:19:41

200

5826

LSE

12:19:41

29

5830

CHIX

12:19:10

42

5830

CHIX

12:18:58

31

5834

CHIX

12:18:31

60

5834

BATE

12:17:50

126

5836

LSE

12:17:49

111

5836

LSE

12:17:49

17

5840

BATE

12:16:23

12

5838

BATE

12:16:23

31

5836

CHIX

12:16:10

31

5836

CHIX

12:15:52

14

5836

CHIX

12:15:52

17

5836

CHIX

12:15:52

249

5838

LSE

12:14:57

9

5840

CHIX

12:14:33

57

5840

CHIX

12:14:33

67

5840

CHIX

12:14:33

221

5840

LSE

12:14:33

90

5842

LSE

12:13:47

229

5842

LSE

12:13:47

34

5836

CHIX

12:12:30

28

5836

CHIX

12:12:30

256

5836

LSE

12:12:30

71

5836

CHIX

12:11:56

50

5836

LSE

12:11:42

130

5836

LSE

12:11:42

54

5836

LSE

12:11:42

256

5830

LSE

12:09:46

9

5830

LSE

12:09:34

55

5832

BATE

12:08:13

39

5832

CHIX

12:08:13

176

5834

LSE

12:07:26

49

5834

LSE

12:07:26

243

5840

LSE

12:06:38

33

5844

CHIX

12:06:26

227

5844

LSE

12:06:26

10

5848

CHIX

12:05:36

17

5848

CHIX

12:05:36

1

5846

CHIX

12:05:36

33

5852

CHIX

12:04:55

35

5854

CHIX

12:04:39

2

5854

LSE

12:04:39

200

5854

LSE

12:04:39

54

5854

LSE

12:04:39

258

5854

LSE

12:03:53

14

5856

CHIX

12:03:07

30

5856

CHIX

12:03:07

55

5858

BATE

12:03:06

18

5858

BATE

12:03:06

33

5858

CHIX

12:03:06

35

5858

BATE

12:02:25

53

5860

BATE

12:01:56

30

5864

CHIX

11:59:19

111

5864

LSE

11:59:19

134

5864

LSE

11:59:19

29

5866

CHIX

11:59:04

31

5866

CHIX

11:59:04

32

5866

CHIX

11:59:04

30

5862

CHIX

11:58:02

62

5862

CHIX

11:58:02

34

5862

BATE

11:57:33

31

5862

CHIX

11:56:49

30

5862

BATE

11:56:22

35

5862

BATE

11:56:22

153

5862

LSE

11:56:22

102

5862

LSE

11:56:22

204

5870

LSE

11:54:20

69

5870

LSE

11:54:20

44

5874

BATE

11:50:51

33

5876

CHIX

11:50:51

68

5878

LSE

11:50:30

188

5878

LSE

11:50:30

5

5880

CHIX

11:50:27

40

5880

CHIX

11:50:27

37

5880

CHIX

11:50:27

223

5880

LSE

11:50:27

6

5880

LSE

11:50:27

158

5880

CHIX

11:49:13

266

5876

LSE

11:47:05

33

5882

BATE

11:45:36

28

5882

CHIX

11:45:22

10

5888

CHIX

11:42:10

14

5888

CHIX

11:42:10

30

5888

CHIX

11:42:10

32

5888

CHIX

11:42:10

84

5886

LSE

11:40:02

164

5886

LSE

11:40:02

146

5888

LSE

11:40:01

103

5888

LSE

11:40:01

24

5890

CHIX

11:39:41

5

5890

CHIX

11:39:40

5

5890

CHIX

11:39:40

45

5890

CHIX

11:39:40

16

5890

CHIX

11:39:40

223

5888

LSE

11:37:35

61

5888

LSE

11:37:35

105

5890

LSE

11:37:32

46

5890

LSE

11:37:32

61

5890

LSE

11:37:32

105

5890

LSE

11:37:32

46

5890

LSE

11:37:32

46

5890

LSE

11:37:32

50

5890

LSE

11:37:32

25

5890

LSE

11:37:32

20

5886

CHIX

11:36:54

15

5886

LSE

11:36:54

250

5884

LSE

11:36:54

244

5890

LSE

11:36:50

29

5892

CHIX

11:36:28

33

5894

CHIX

11:35:28

262

5894

LSE

11:35:28

35

5896

CHIX

11:33:14

31

5896

CHIX

11:33:14

34

5900

CHIX

11:31:44

238

5904

LSE

11:31:10

46

5906

CHIX

11:30:27

20

5908

BATE

11:29:10

26

5908

BATE

11:29:10

35

5908

CHIX

11:29:08

29

5908

CHIX

11:29:08

68

5908

CHIX

11:29:08

30

5908

CHIX

11:29:08

33

5910

CHIX

11:26:46

191

5910

CHIX

11:26:46

58

5910

CHIX

11:26:46

222

5908

LSE

11:26:06

43

5910

CHIX

11:24:05

142

5910

CHIX

11:24:05

42

5910

BATE

11:22:59

48

5910

BATE

11:22:59

34

5910

CHIX

11:22:59

76

5910

CHIX

11:22:59

4

5910

CHIX

11:22:59

34

5910

CHIX

11:22:59

271

5910

LSE

11:22:59

76

5908

CHIX

11:16:48

11

5906

CHIX

11:14:03

28

5906

CHIX

11:14:03

29

5906

CHIX

11:11:41

58

5906

CHIX

11:11:41

34

5906

CHIX

11:10:00

29

5906

LSE

11:10:00

200

5906

LSE

11:10:00

2

5906

LSE

11:10:00

200

5906

LSE

11:09:07

63

5906

LSE

11:09:07

3

5906

LSE

11:09:07

36

5906

CHIX

11:07:50

33

5906

CHIX

11:07:50

30

5906

CHIX

11:07:50

36

5902

CHIX

11:05:03

100

5902

LSE

11:05:03

127

5902

LSE

11:05:03

46

5904

CHIX

11:04:48

13

5904

CHIX

11:04:48

32

5904

CHIX

11:04:48

31

5904

CHIX

11:03:58

263

5904

LSE

11:03:50

45

5906

BATE

11:03:15

44

5906

CHIX

11:03:15

275

5906

LSE

11:03:15

39

5908

CHIX

11:01:04

50

5906

CHIX

10:59:33

51

5906

CHIX

10:59:33

8

5906

CHIX

10:59:33

160

5906

CHIX

10:59:33

30

5900

BATE

10:57:02

60

5902

BATE

10:56:08

31

5902

CHIX

10:55:46

34

5902

CHIX

10:55:46

239

5902

LSE

10:55:46

29

5902

CHIX

10:52:52

67

5902

CHIX

10:52:19

62

5902

CHIX

10:52:19

30

5900

CHIX

10:51:11

92

5900

CHIX

10:51:11

28

5900

CHIX

10:51:07

64

5900

CHIX

10:51:07

31

5902

CHIX

10:49:58

2

5902

LSE

10:49:44

34

5902

CHIX

10:49:39

237

5902

LSE

10:49:39

255

5902

LSE

10:42:24

9

5902

CHIX

10:41:15

31

5902

CHIX

10:41:15

30

5902

CHIX

10:39:31

30

5902

CHIX

10:39:00

131

5902

LSE

10:39:00

132

5902

LSE

10:39:00

34

5906

CHIX

10:38:26

70

5906

CHIX

10:38:26

43

5906

LSE

10:35:51

215

5906

LSE

10:35:51

62

5908

CHIX

10:33:30

89

5908

CHIX

10:33:30

42

5902

CHIX

10:33:13

47

5904

CHIX

10:32:44

29

5904

CHIX

10:32:44

31

5904

CHIX

10:32:44

42

5904

LSE

10:32:44

200

5904

LSE

10:32:44

19

5904

LSE

10:32:44

30

5902

CHIX

10:31:08

31

5902

CHIX

10:29:53

28

5902

CHIX

10:29:53

125

5902

LSE

10:29:53

104

5902

LSE

10:29:53

228

5900

LSE

10:28:49

33

5902

CHIX

10:28:18

32

5902

CHIX

10:27:28

28

5902

CHIX

10:27:28

99

5898

BATE

10:20:44

61

5898

BATE

10:20:44

32

5898

CHIX

10:20:44

162

5898

LSE

10:20:44

107

5898

LSE

10:20:44

75

5900

LSE

10:18:26

50

5900

LSE

10:18:26

32

5898

CHIX

10:17:24

44

5894

CHIX

10:16:53

145

5894

LSE

10:16:53

43

5894

LSE

10:16:11

65

5894

LSE

10:16:11

15

5896

BATE

10:15:07

45

5896

BATE

10:15:07

33

5898

CHIX

10:06:49

33

5900

CHIX

10:06:46

46

5900

CHIX

10:06:46

34

5900

LSE

10:06:46

200

5900

LSE

10:06:46

30

5900

CHIX

10:02:46

33

5900

CHIX

10:02:46

28

5900

CHIX

10:02:46

243

5900

LSE

10:02:46

18

5900

LSE

10:02:46

200

5900

LSE

10:02:46

55

5900

LSE

10:02:46

70

5900

LSE

10:01:08

31

5900

CHIX

10:00:20

9

5894

CHIX

09:59:58

12

5894

CHIX

09:59:42

10

5894

CHIX

09:59:26

73

5896

LSE

09:58:58

200

5896

LSE

09:58:58

62

5894

BATE

09:55:40

9

5892

CHIX

09:55:40

25

5892

CHIX

09:55:40

13

5896

CHIX

09:55:31

17

5896

CHIX

09:55:31

112

5896

LSE

09:55:05

111

5896

LSE

09:55:05

44

5898

LSE

09:54:29

200

5898

LSE

09:54:29

245

5900

LSE

09:53:00

62

5900

LSE

09:53:00

201

5900

LSE

09:53:00

34

5898

CHIX

09:51:57

34

5900

CHIX

09:51:57

64

5894

BATE

09:51:26

32

5896

CHIX

09:51:26

40

5896

CHIX

09:51:26

227

5894

LSE

09:51:26

247

5896

LSE

09:51:26

55

5892

BATE

09:50:03

60

5892

BATE

09:50:03

33

5894

CHIX

09:50:03

272

5896

LSE

09:49:06

18

5900

CHIX

09:48:15

50

5900

CHIX

09:48:15

195

5900

CHIX

09:48:15

240

5898

LSE

09:48:15

265

5900

LSE

09:48:15

289

5900

LSE

09:48:15

332

5900

LSE

09:48:15

184

5896

CHIX

09:47:53

50

5900

LSE

09:47:53

14

5900

LSE

09:47:53

75

5900

LSE

09:47:53

40

5900

LSE

09:47:53

34

5892

CHIX

09:47:15

69

5892

CHIX

09:47:15

33

5888

CHIX

09:46:46

30

5888

CHIX

09:46:46

54

5888

CHIX

09:46:46

5

5888

CHIX

09:46:46

75

5888

LSE

09:46:46

244

5888

LSE

09:46:46

246

5888

LSE

09:46:46

58

5886

CHIX

09:43:34

28

5880

CHIX

09:42:38

47

5882

CHIX

09:42:34

251

5876

LSE

09:40:28

75

5878

BATE

09:40:01

41

5880

CHIX

09:40:01

267

5880

LSE

09:40:01

198

5882

LSE

09:40:01

42

5882

LSE

09:40:01

158

5882

LSE

09:40:01

68

5882

LSE

09:40:01

70

5878

LSE

09:38:39

32

5870

CHIX

09:34:30

30

5870

CHIX

09:34:30

65

5870

LSE

09:34:30

200

5870

LSE

09:34:30

60

5862

BATE

09:29:33

28

5872

CHIX

09:26:03

58

5874

BATE

09:25:56

200

5876

LSE

09:25:56

27

5876

LSE

09:25:56

29

5878

CHIX

09:25:20

41

5878

CHIX

09:25:20

15

5878

CHIX

09:25:20

67

5878

LSE

09:23:58

200

5878

LSE

09:23:58

164

5878

LSE

09:23:13

91

5878

LSE

09:23:13

61

5882

BATE

09:22:59

144

5882

BATE

09:22:59

44

5886

CHIX

09:22:06

186

5886

LSE

09:22:06

116

5886

LSE

09:22:06

33

5888

CHIX

09:21:35

15

5888

LSE

09:21:35

260

5888

LSE

09:21:35

53

5882

CHIX

09:18:54

42

5882

CHIX

09:18:54

29

5872

CHIX

09:13:09

37

5872

CHIX

09:13:09

33

5874

CHIX

09:13:08

12

5876

CHIX

09:13:00

161

5874

LSE

09:11:16

98

5874

LSE

09:11:16

74

5876

CHIX

09:11:12

230

5876

LSE

09:11:12

33

5872

CHIX

09:08:58

32

5870

CHIX

09:08:00

250

5868

LSE

09:07:01

46

5860

LSE

09:04:50

56

5860

LSE

09:04:37

97

5864

CHIX

09:04:02

33

5864

CHIX

09:04:02

108

5864

CHIX

09:04:02

28

5864

CHIX

09:04:02

274

5862

LSE

09:04:02

128

5864

LSE

09:04:02

75

5864

LSE

09:04:02

24

5864

LSE

09:04:02

269

5868

LSE

09:02:52

56

5874

BATE

09:00:15

67

5876

LSE

09:00:15

200

5876

LSE

09:00:15

245

5880

LSE

08:59:40

59

5882

BATE

08:58:58

275

5884

LSE

08:58:00

74

5874

CHIX

08:56:53

193

5874

CHIX

08:56:53

33

5872

CHIX

08:56:21

29

5872

CHIX

08:56:21

243

5866

LSE

08:56:21

225

5870

LSE

08:56:21

47

5878

CHIX

08:54:59

48

5882

LSE

08:53:35

179

5882

LSE

08:53:35

40

5888

BATE

08:52:29

4

5888

CHIX

08:52:29

28

5888

CHIX

08:52:29

32

5888

CHIX

08:52:29

249

5890

LSE

08:52:28

259

5894

LSE

08:50:51

59

5898

BATE

08:50:46

33

5898

CHIX

08:50:46

252

5900

LSE

08:50:46

66

5902

CHIX

08:50:33

34

5898

CHIX

08:48:38

16

5890

BATE

08:43:22

35

5890

BATE

08:43:22

56

5892

BATE

08:42:22

145

5894

LSE

08:42:15

90

5894

LSE

08:42:15

248

5896

LSE

08:41:11

27

5896

LSE

08:41:11

32

5900

CHIX

08:40:20

29

5900

CHIX

08:40:20

200

5900

LSE

08:40:20

41

5900

LSE

08:40:20

58

5900

BATE

08:35:27

73

5900

BATE

08:34:59

52

5900

BATE

08:32:37

11

5900

BATE

08:32:37

45

5900

CHIX

08:32:37

220

5900

LSE

08:32:37

64

5888

LSE

08:29:44

200

5888

LSE

08:29:44

34

5892

CHIX

08:28:10

48

5892

CHIX

08:28:10

11

5892

CHIX

08:28:10

59

5888

CHIX

08:27:40

54

5882

BATE

08:26:13

175

5882

LSE

08:26:13

80

5882

LSE

08:26:13

49

5884

CHIX

08:25:58

76

5880

BATE

08:25:07

250

5880

LSE

08:25:07

40

5860

BATE

08:19:19

232

5862

LSE

08:19:06

31

5868

CHIX

08:18:49

213

5866

LSE

08:18:49

38

5866

LSE

08:18:49

32

5870

CHIX

08:18:00

238

5872

LSE

08:17:46

32

5872

LSE

08:17:46

29

5874

CHIX

08:16:28

30

5876

CHIX

08:16:26

24

5870

CHIX

08:15:00

23

5870

CHIX

08:15:00

228

5870

LSE

08:15:00

247

5874

LSE

08:13:55

59

5862

BATE

08:10:33

31

5864

CHIX

08:10:33

32

5864

CHIX

08:10:33

51

5870

LSE

08:10:08

205

5870

LSE

08:10:07

63

5874

BATE

08:10:05

32

5874

CHIX

08:10:05

42

5874

LSE

08:10:05

201

5874

LSE

08:10:05

40

5878

LSE

08:09:11

194

5878

LSE

08:09:11

5

5878

LSE

08:09:11

33

5870

CHIX

08:07:20

52

5870

CHIX

08:05:31

143

5872

LSE

08:05:31

130

5872

LSE

08:05:31

29

5874

BATE

08:05:26

14

5874

BATE

08:05:26

28

5874

CHIX

08:05:26

10

5874

BATE

08:05:00

34

5876

CHIX

08:04:56

36

5876

CHIX

08:04:56

30

5876

CHIX

08:04:56

17

5876

LSE

08:04:14

214

5876

LSE

08:04:14

102

5886

BATE

08:03:44

31

5882

CHIX

08:03:44

41

5884

CHIX

08:03:44

177

5882

LSE

08:03:44

75

5882

LSE

08:03:44

226

5884

LSE

08:03:44

219

5892

LSE

08:03:35

663

5892

LSE

08:03:35

5

5882

LSE

08:01:20

7

5882

CHIX

08:01:17

23

5882

CHIX

08:01:17

8

5882

CHIX

08:01:17

23

5882

CHIX

08:01:17

473

5882

CHIX

08:00:16

1

5882

CHIX

08:00:16

37

5882

CHIX

08:00:16

353

5874

LSE

08:00:16


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEAFWEFUSESI


Related Shares:
(NXT)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.