Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Thu, 18th Apr 2019 17:48


RNS Number : 7009W
Ashtead Group PLC
18 April 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 18 April 2019

Average price paid per share: 2,183.8300 pence

Lowest price paid per share: 2,168.0000 pence

Highest price paid per share: 2,193.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,510,603 (excluding Treasury shares), and the company will hold 29,715,109 ordinary shares in Treasury.

The figure of 469,510,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/04/2019

08:10:07

67

2188

XLON

00176184356TRLO1.1.1

18/04/2019

08:10:43

75

2187

XLON

00176184497TRLO1.1.1

18/04/2019

08:11:44

77

2182

XLON

00176184706TRLO1.1.1

18/04/2019

08:12:17

103

2182

XLON

00176184774TRLO1.1.1

18/04/2019

08:12:17

15

2182

XLON

00176184776TRLO1.1.1

18/04/2019

08:12:21

83

2181

XLON

00176184795TRLO1.1.1

18/04/2019

08:12:37

84

2175

XLON

00176184858TRLO1.1.1

18/04/2019

08:13:44

7

2180

XLON

00176185038TRLO1.1.1

18/04/2019

08:13:45

76

2180

XLON

00176185039TRLO1.1.1

18/04/2019

08:13:45

7

2180

XLON

00176185040TRLO1.1.1

18/04/2019

08:13:46

54

2179

XLON

00176185048TRLO1.1.1

18/04/2019

08:14:06

72

2178

XLON

00176185158TRLO1.1.1

18/04/2019

08:16:23

243

2180

XLON

00176185438TRLO1.1.1

18/04/2019

08:16:25

162

2179

XLON

00176185464TRLO1.1.1

18/04/2019

08:18:25

100

2183

XLON

00176185683TRLO1.1.1

18/04/2019

08:19:33

273

2184

XLON

00176185780TRLO1.1.1

18/04/2019

08:19:44

95

2183

XLON

00176185799TRLO1.1.1

18/04/2019

08:19:46

87

2183

XLON

00176185803TRLO1.1.1

18/04/2019

08:20:00

69

2188

XLON

00176185818TRLO1.1.1

18/04/2019

08:20:02

22

2188

XLON

00176185828TRLO1.1.1

18/04/2019

08:21:47

88

2186

XLON

00176185995TRLO1.1.1

18/04/2019

08:22:42

200

2187

XLON

00176186055TRLO1.1.1

18/04/2019

08:22:42

146

2186

XLON

00176186058TRLO1.1.1

18/04/2019

08:24:00

108

2185

XLON

00176186177TRLO1.1.1

18/04/2019

08:24:00

92

2184

XLON

00176186178TRLO1.1.1

18/04/2019

08:26:18

213

2180

XLON

00176186315TRLO1.1.1

18/04/2019

08:27:05

171

2181

XLON

00176186433TRLO1.1.1

18/04/2019

08:27:07

115

2180

XLON

00176186444TRLO1.1.1

18/04/2019

08:28:05

86

2178

XLON

00176186539TRLO1.1.1

18/04/2019

08:29:35

176

2181

XLON

00176186654TRLO1.1.1

18/04/2019

08:29:36

134

2180

XLON

00176186656TRLO1.1.1

18/04/2019

08:29:39

110

2179

XLON

00176186657TRLO1.1.1

18/04/2019

08:30:03

67

2181

XLON

00176186734TRLO1.1.1

18/04/2019

08:31:02

73

2176

XLON

00176186924TRLO1.1.1

18/04/2019

08:31:27

59

2178

XLON

00176187001TRLO1.1.1

18/04/2019

08:31:27

49

2178

XLON

00176187002TRLO1.1.1

18/04/2019

08:32:56

118

2188

XLON

00176187240TRLO1.1.1

18/04/2019

08:33:01

9

2187

XLON

00176187245TRLO1.1.1

18/04/2019

08:33:01

115

2187

XLON

00176187246TRLO1.1.1

18/04/2019

08:35:00

204

2187

XLON

00176187522TRLO1.1.1

18/04/2019

08:35:13

138

2188

XLON

00176187575TRLO1.1.1

18/04/2019

08:35:14

110

2187

XLON

00176187576TRLO1.1.1

18/04/2019

08:37:05

127

2188

XLON

00176187752TRLO1.1.1

18/04/2019

08:38:01

86

2188

XLON

00176187819TRLO1.1.1

18/04/2019

08:38:44

109

2187

XLON

00176187884TRLO1.1.1

18/04/2019

08:38:44

86

2187

XLON

00176187885TRLO1.1.1

18/04/2019

08:39:14

134

2187

XLON

00176187975TRLO1.1.1

18/04/2019

08:39:21

86

2186

XLON

00176187988TRLO1.1.1

18/04/2019

08:42:20

314

2185

XLON

00176188349TRLO1.1.1

18/04/2019

08:43:14

178

2184

XLON

00176188430TRLO1.1.1

18/04/2019

08:43:14

84

2184

XLON

00176188431TRLO1.1.1

18/04/2019

08:43:14

99

2183

XLON

00176188432TRLO1.1.1

18/04/2019

08:44:32

121

2181

XLON

00176188518TRLO1.1.1

18/04/2019

08:47:07

159

2183

XLON

00176188840TRLO1.1.1

18/04/2019

08:47:07

87

2183

XLON

00176188841TRLO1.1.1

18/04/2019

08:47:27

278

2182

XLON

00176188876TRLO1.1.1

18/04/2019

08:49:37

256

2181

XLON

00176189184TRLO1.1.1

18/04/2019

08:51:30

220

2184

XLON

00176189315TRLO1.1.1

18/04/2019

08:51:50

169

2185

XLON

00176189335TRLO1.1.1

18/04/2019

08:52:03

123

2184

XLON

00176189352TRLO1.1.1

18/04/2019

08:53:00

132

2185

XLON

00176189469TRLO1.1.1

18/04/2019

08:55:10

217

2192

XLON

00176189706TRLO1.1.1

18/04/2019

08:55:33

128

2191

XLON

00176189754TRLO1.1.1

18/04/2019

08:56:12

118

2191

XLON

00176189806TRLO1.1.1

18/04/2019

08:56:13

87

2190

XLON

00176189808TRLO1.1.1

18/04/2019

08:58:44

153

2193

XLON

00176190341TRLO1.1.1

18/04/2019

08:58:44

71

2193

XLON

00176190342TRLO1.1.1

18/04/2019

08:58:49

137

2192

XLON

00176190351TRLO1.1.1

18/04/2019

08:58:50

67

2192

XLON

00176190352TRLO1.1.1

18/04/2019

09:00:29

102

2193

XLON

00176190550TRLO1.1.1

18/04/2019

09:00:29

84

2193

XLON

00176190551TRLO1.1.1

18/04/2019

09:00:52

50

2192

XLON

00176190615TRLO1.1.1

18/04/2019

09:00:58

92

2190

XLON

00176190637TRLO1.1.1

18/04/2019

09:00:59

17

2189

XLON

00176190641TRLO1.1.1

18/04/2019

09:00:59

8

2189

XLON

00176190642TRLO1.1.1

18/04/2019

09:00:59

25

2189

XLON

00176190643TRLO1.1.1

18/04/2019

09:03:29

193

2190

XLON

00176191038TRLO1.1.1

18/04/2019

09:03:29

152

2189

XLON

00176191040TRLO1.1.1

18/04/2019

09:03:55

78

2188

XLON

00176191065TRLO1.1.1

18/04/2019

09:05:00

104

2189

XLON

00176191162TRLO1.1.1

18/04/2019

09:06:54

195

2193

XLON

00176191310TRLO1.1.1

18/04/2019

09:08:01

71

2193

XLON

00176191405TRLO1.1.1

18/04/2019

09:08:03

160

2192

XLON

00176191411TRLO1.1.1

18/04/2019

09:08:03

77

2192

XLON

00176191414TRLO1.1.1

18/04/2019

09:10:20

130

2191

XLON

00176191592TRLO1.1.1

18/04/2019

09:10:20

90

2191

XLON

00176191593TRLO1.1.1

18/04/2019

09:24:56

546

2193

XLON

00176193108TRLO1.1.1

18/04/2019

09:24:56

73

2193

XLON

00176193110TRLO1.1.1

18/04/2019

09:24:56

63

2193

XLON

00176193111TRLO1.1.1

18/04/2019

09:24:56

68

2193

XLON

00176193113TRLO1.1.1

18/04/2019

09:24:56

76

2193

XLON

00176193114TRLO1.1.1

18/04/2019

09:25:02

5

2193

XLON

00176193125TRLO1.1.1

18/04/2019

09:25:02

30

2193

XLON

00176193126TRLO1.1.1

18/04/2019

09:25:02

285

2193

XLON

00176193127TRLO1.1.1

18/04/2019

09:25:02

243

2193

XLON

00176193128TRLO1.1.1

18/04/2019

09:25:02

569

2193

XLON

00176193129TRLO1.1.1

18/04/2019

09:25:02

57

2193

XLON

00176193130TRLO1.1.1

18/04/2019

09:27:00

275

2193

XLON

00176193375TRLO1.1.1

18/04/2019

09:27:00

86

2193

XLON

00176193376TRLO1.1.1

18/04/2019

09:27:00

247

2192

XLON

00176193377TRLO1.1.1

18/04/2019

09:27:00

7

2192

XLON

00176193378TRLO1.1.1

18/04/2019

09:27:00

60

2192

XLON

00176193379TRLO1.1.1

18/04/2019

09:28:32

161

2189

XLON

00176193519TRLO1.1.1

18/04/2019

09:28:46

30

2188

XLON

00176193538TRLO1.1.1

18/04/2019

09:28:46

93

2188

XLON

00176193539TRLO1.1.1

18/04/2019

09:29:12

82

2187

XLON

00176193597TRLO1.1.1

18/04/2019

09:31:08

226

2189

XLON

00176193911TRLO1.1.1

18/04/2019

09:31:48

178

2188

XLON

00176193980TRLO1.1.1

18/04/2019

09:32:19

114

2186

XLON

00176194003TRLO1.1.1

18/04/2019

09:33:03

75

2185

XLON

00176194050TRLO1.1.1

18/04/2019

09:33:55

121

2184

XLON

00176194148TRLO1.1.1

18/04/2019

09:35:36

182

2185

XLON

00176194240TRLO1.1.1

18/04/2019

09:35:36

112

2184

XLON

00176194242TRLO1.1.1

18/04/2019

09:37:18

99

2185

XLON

00176194351TRLO1.1.1

18/04/2019

09:37:18

82

2185

XLON

00176194352TRLO1.1.1

18/04/2019

09:38:14

89

2184

XLON

00176194467TRLO1.1.1

18/04/2019

09:38:14

80

2184

XLON

00176194469TRLO1.1.1

18/04/2019

09:39:25

172

2186

XLON

00176194604TRLO1.1.1

18/04/2019

09:40:34

10

2185

XLON

00176194717TRLO1.1.1

18/04/2019

09:40:35

137

2185

XLON

00176194718TRLO1.1.1

18/04/2019

09:40:35

80

2185

XLON

00176194719TRLO1.1.1

18/04/2019

09:40:43

78

2184

XLON

00176194731TRLO1.1.1

18/04/2019

09:41:10

63

2183

XLON

00176194838TRLO1.1.1

18/04/2019

09:43:20

191

2186

XLON

00176194992TRLO1.1.1

18/04/2019

09:43:53

145

2185

XLON

00176195008TRLO1.1.1

18/04/2019

09:45:44

157

2185

XLON

00176195163TRLO1.1.1

18/04/2019

09:45:44

77

2185

XLON

00176195164TRLO1.1.1

18/04/2019

09:45:58

113

2184

XLON

00176195173TRLO1.1.1

18/04/2019

09:45:58

13

2184

XLON

00176195174TRLO1.1.1

18/04/2019

09:46:34

88

2183

XLON

00176195217TRLO1.1.1

18/04/2019

09:46:44

78

2181

XLON

00176195232TRLO1.1.1

18/04/2019

09:47:59

64

2179

XLON

00176195372TRLO1.1.1

18/04/2019

09:50:07

221

2177

XLON

00176195626TRLO1.1.1

18/04/2019

09:50:13

202

2176

XLON

00176195633TRLO1.1.1

18/04/2019

09:50:13

11

2176

XLON

00176195634TRLO1.1.1

18/04/2019

09:51:00

45

2175

XLON

00176195727TRLO1.1.1

18/04/2019

09:51:00

35

2175

XLON

00176195728TRLO1.1.1

18/04/2019

09:52:00

36

2174

XLON

00176195828TRLO1.1.1

18/04/2019

09:52:01

36

2174

XLON

00176195832TRLO1.1.1

18/04/2019

09:52:37

90

2172

XLON

00176195868TRLO1.1.1

18/04/2019

09:52:37

53

2171

XLON

00176195869TRLO1.1.1

18/04/2019

09:52:37

13

2171

XLON

00176195870TRLO1.1.1

18/04/2019

09:54:15

156

2175

XLON

00176196068TRLO1.1.1

18/04/2019

09:55:50

88

2177

XLON

00176196362TRLO1.1.1

18/04/2019

09:55:50

69

2177

XLON

00176196364TRLO1.1.1

18/04/2019

09:57:08

252

2180

XLON

00176196505TRLO1.1.1

18/04/2019

09:59:24

210

2179

XLON

00176196799TRLO1.1.1

18/04/2019

09:59:24

33

2179

XLON

00176196800TRLO1.1.1

18/04/2019

10:00:13

170

2181

XLON

00176196928TRLO1.1.1

18/04/2019

10:00:16

114

2180

XLON

00176196930TRLO1.1.1

18/04/2019

10:00:24

105

2178

XLON

00176196940TRLO1.1.1

18/04/2019

10:01:21

78

2177

XLON

00176197089TRLO1.1.1

18/04/2019

10:02:37

136

2171

XLON

00176197238TRLO1.1.1

18/04/2019

10:02:41

95

2170

XLON

00176197240TRLO1.1.1

18/04/2019

10:04:13

78

2174

XLON

00176197475TRLO1.1.1

18/04/2019

10:04:31

92

2173

XLON

00176197529TRLO1.1.1

18/04/2019

10:07:06

316

2176

XLON

00176197831TRLO1.1.1

18/04/2019

10:07:46

195

2175

XLON

00176197899TRLO1.1.1

18/04/2019

10:08:28

85

2174

XLON

00176197957TRLO1.1.1

18/04/2019

10:09:59

126

2178

XLON

00176198154TRLO1.1.1

18/04/2019

10:15:11

83

2177

XLON

00176198701TRLO1.1.1

18/04/2019

10:15:21

99

2176

XLON

00176198727TRLO1.1.1

18/04/2019

10:15:41

84

2173

XLON

00176198863TRLO1.1.1

18/04/2019

10:16:31

74

2171

XLON

00176199001TRLO1.1.1

18/04/2019

10:16:38

84

2170

XLON

00176199013TRLO1.1.1

18/04/2019

10:19:04

162

2175

XLON

00176199283TRLO1.1.1

18/04/2019

10:19:37

198

2174

XLON

00176199378TRLO1.1.1

18/04/2019

10:21:45

124

2175

XLON

00176199689TRLO1.1.1

18/04/2019

10:21:53

141

2174

XLON

00176199711TRLO1.1.1

18/04/2019

10:22:02

93

2174

XLON

00176199718TRLO1.1.1

18/04/2019

10:24:01

15

2177

XLON

00176199922TRLO1.1.1

18/04/2019

10:24:13

132

2177

XLON

00176199933TRLO1.1.1

18/04/2019

10:24:29

161

2176

XLON

00176199948TRLO1.1.1

18/04/2019

10:25:00

100

2176

XLON

00176200015TRLO1.1.1

18/04/2019

10:25:10

72

2175

XLON

00176200033TRLO1.1.1

18/04/2019

10:26:42

66

2178

XLON

00176200176TRLO1.1.1

18/04/2019

10:26:51

60

2177

XLON

00176200186TRLO1.1.1

18/04/2019

10:27:58

103

2175

XLON

00176200288TRLO1.1.1

18/04/2019

10:28:00

86

2174

XLON

00176200304TRLO1.1.1

18/04/2019

10:28:30

113

2173

XLON

00176200338TRLO1.1.1

18/04/2019

10:28:58

103

2173

XLON

00176200384TRLO1.1.1

18/04/2019

10:29:32

63

2172

XLON

00176200433TRLO1.1.1

18/04/2019

10:30:11

63

2172

XLON

00176200468TRLO1.1.1

18/04/2019

10:30:13

63

2172

XLON

00176200473TRLO1.1.1

18/04/2019

10:31:14

84

2173

XLON

00176200589TRLO1.1.1

18/04/2019

10:32:00

68

2172

XLON

00176200655TRLO1.1.1

18/04/2019

10:32:30

122

2170

XLON

00176200745TRLO1.1.1

18/04/2019

10:35:00

129

2172

XLON

00176200927TRLO1.1.1

18/04/2019

10:35:00

77

2172

XLON

00176200928TRLO1.1.1

18/04/2019

10:35:00

16

2172

XLON

00176200929TRLO1.1.1

18/04/2019

10:36:36

155

2174

XLON

00176201047TRLO1.1.1

18/04/2019

10:36:36

63

2174

XLON

00176201048TRLO1.1.1

18/04/2019

10:37:10

34

2173

XLON

00176201098TRLO1.1.1

18/04/2019

10:37:10

124

2173

XLON

00176201100TRLO1.1.1

18/04/2019

10:39:13

143

2177

XLON

00176201220TRLO1.1.1

18/04/2019

10:39:13

45

2177

XLON

00176201222TRLO1.1.1

18/04/2019

10:39:58

131

2180

XLON

00176201269TRLO1.1.1

18/04/2019

10:41:00

148

2179

XLON

00176201323TRLO1.1.1

18/04/2019

10:42:37

166

2184

XLON

00176201491TRLO1.1.1

18/04/2019

10:43:34

134

2187

XLON

00176201619TRLO1.1.1

18/04/2019

10:43:43

153

2186

XLON

00176201680TRLO1.1.1

18/04/2019

10:44:14

88

2185

XLON

00176201710TRLO1.1.1

18/04/2019

10:46:00

131

2188

XLON

00176201834TRLO1.1.1

18/04/2019

10:46:00

137

2187

XLON

00176201835TRLO1.1.1

18/04/2019

10:46:27

84

2186

XLON

00176201859TRLO1.1.1

18/04/2019

10:47:11

88

2186

XLON

00176201894TRLO1.1.1

18/04/2019

10:49:33

168

2186

XLON

00176202164TRLO1.1.1

18/04/2019

10:49:51

149

2185

XLON

00176202177TRLO1.1.1

18/04/2019

10:50:21

64

2191

XLON

00176202284TRLO1.1.1

18/04/2019

10:50:59

71

2190

XLON

00176202435TRLO1.1.1

18/04/2019

10:51:20

70

2188

XLON

00176202507TRLO1.1.1

18/04/2019

10:52:43

108

2189

XLON

00176202694TRLO1.1.1

18/04/2019

10:53:36

132

2190

XLON

00176202804TRLO1.1.1

18/04/2019

10:54:01

82

2189

XLON

00176202843TRLO1.1.1

18/04/2019

10:54:08

123

2187

XLON

00176202862TRLO1.1.1

18/04/2019

10:55:37

92

2188

XLON

00176203054TRLO1.1.1

18/04/2019

10:55:37

1

2188

XLON

00176203055TRLO1.1.1

18/04/2019

10:56:16

60

2187

XLON

00176203114TRLO1.1.1

18/04/2019

10:56:16

27

2187

XLON

00176203115TRLO1.1.1

18/04/2019

10:56:28

69

2186

XLON

00176203129TRLO1.1.1

18/04/2019

10:57:32

136

2184

XLON

00176203324TRLO1.1.1

18/04/2019

10:58:05

116

2184

XLON

00176203388TRLO1.1.1

18/04/2019

11:00:42

214

2185

XLON

00176203803TRLO1.1.1

18/04/2019

11:00:46

126

2184

XLON

00176203805TRLO1.1.1

18/04/2019

11:01:01

62

2184

XLON

00176203870TRLO1.1.1

18/04/2019

11:02:44

62

2182

XLON

00176204011TRLO1.1.1

18/04/2019

11:03:02

79

2180

XLON

00176204037TRLO1.1.1

18/04/2019

11:05:03

158

2188

XLON

00176204225TRLO1.1.1

18/04/2019

11:05:03

42

2188

XLON

00176204226TRLO1.1.1

18/04/2019

11:06:15

160

2189

XLON

00176204356TRLO1.1.1

18/04/2019

11:07:21

180

2192

XLON

00176204484TRLO1.1.1

18/04/2019

11:07:21

32

2192

XLON

00176204485TRLO1.1.1

18/04/2019

11:08:54

202

2193

XLON

00176204684TRLO1.1.1

18/04/2019

11:09:00

43

2192

XLON

00176204697TRLO1.1.1

18/04/2019

11:09:00

82

2192

XLON

00176204698TRLO1.1.1

18/04/2019

11:50:12

240

2193

XLON

00176208950TRLO1.1.1

18/04/2019

11:50:12

288

2193

XLON

00176208951TRLO1.1.1

18/04/2019

11:50:12

72

2193

XLON

00176208952TRLO1.1.1

18/04/2019

11:50:12

64

2193

XLON

00176208954TRLO1.1.1

18/04/2019

11:50:12

68

2193

XLON

00176208955TRLO1.1.1

18/04/2019

11:50:12

61

2193

XLON

00176208956TRLO1.1.1

18/04/2019

11:50:12

60

2193

XLON

00176208957TRLO1.1.1

18/04/2019

11:50:12

67

2193

XLON

00176208958TRLO1.1.1

18/04/2019

11:50:12

70

2193

XLON

00176208959TRLO1.1.1

18/04/2019

11:50:12

61

2193

XLON

00176208960TRLO1.1.1

18/04/2019

11:50:12

61

2193

XLON

00176208961TRLO1.1.1

18/04/2019

11:50:12

64

2193

XLON

00176208962TRLO1.1.1

18/04/2019

11:50:12

62

2193

XLON

00176208963TRLO1.1.1

18/04/2019

11:50:12

64

2193

XLON

00176208964TRLO1.1.1

18/04/2019

11:50:12

74

2193

XLON

00176208965TRLO1.1.1

18/04/2019

11:50:12

71

2193

XLON

00176208966TRLO1.1.1

18/04/2019

11:50:12

64

2193

XLON

00176208967TRLO1.1.1

18/04/2019

11:50:12

63

2193

XLON

00176208968TRLO1.1.1

18/04/2019

11:50:12

67

2193

XLON

00176208969TRLO1.1.1

18/04/2019

11:50:12

61

2193

XLON

00176208970TRLO1.1.1

18/04/2019

11:50:12

60

2193

XLON

00176208971TRLO1.1.1

18/04/2019

11:50:12

61

2193

XLON

00176208972TRLO1.1.1

18/04/2019

11:50:13

64

2193

XLON

00176208973TRLO1.1.1

18/04/2019

11:50:13

65

2193

XLON

00176208974TRLO1.1.1

18/04/2019

11:50:13

60

2193

XLON

00176208975TRLO1.1.1

18/04/2019

11:50:13

63

2193

XLON

00176208976TRLO1.1.1

18/04/2019

11:50:13

242

2193

XLON

00176208977TRLO1.1.1

18/04/2019

11:50:13

259

2193

XLON

00176208978TRLO1.1.1

18/04/2019

11:50:13

150

2193

XLON

00176208979TRLO1.1.1

18/04/2019

11:50:13

226

2193

XLON

00176208980TRLO1.1.1

18/04/2019

11:50:13

123

2193

XLON

00176208981TRLO1.1.1

18/04/2019

11:51:00

501

2193

XLON

00176209045TRLO1.1.1

18/04/2019

11:51:00

224

2193

XLON

00176209046TRLO1.1.1

18/04/2019

11:51:00

109

2193

XLON

00176209047TRLO1.1.1

18/04/2019

11:51:00

850

2193

XLON

00176209048TRLO1.1.1

18/04/2019

11:51:00

186

2193

XLON

00176209049TRLO1.1.1

18/04/2019

12:02:27

150

2193

XLON

00176209803TRLO1.1.1

18/04/2019

12:02:27

287

2193

XLON

00176209804TRLO1.1.1

18/04/2019

12:04:52

149

2193

XLON

00176209994TRLO1.1.1

18/04/2019

12:04:52

197

2193

XLON

00176209995TRLO1.1.1

18/04/2019

12:04:52

436

2193

XLON

00176209996TRLO1.1.1

18/04/2019

12:04:52

172

2193

XLON

00176209997TRLO1.1.1

18/04/2019

12:04:52

339

2193

XLON

00176209998TRLO1.1.1

18/04/2019

12:04:52

204

2193

XLON

00176209999TRLO1.1.1

18/04/2019

12:06:05

168

2192

XLON

00176210058TRLO1.1.1

18/04/2019

12:06:05

155

2192

XLON

00176210059TRLO1.1.1

18/04/2019

12:06:28

99

2191

XLON

00176210068TRLO1.1.1

18/04/2019

12:06:28

97

2190

XLON

00176210069TRLO1.1.1

18/04/2019

12:07:30

83

2189

XLON

00176210103TRLO1.1.1

18/04/2019

12:08:48

69

2187

XLON

00176210205TRLO1.1.1

18/04/2019

12:10:10

11

2188

XLON

00176210263TRLO1.1.1

18/04/2019

12:10:10

161

2188

XLON

00176210264TRLO1.1.1

18/04/2019

12:11:27

193

2189

XLON

00176210310TRLO1.1.1

18/04/2019

12:11:27

7

2189

XLON

00176210311TRLO1.1.1

18/04/2019

12:12:42

152

2188

XLON

00176210361TRLO1.1.1

18/04/2019

12:13:11

75

2187

XLON

00176210386TRLO1.1.1

18/04/2019

12:13:19

9

2186

XLON

00176210391TRLO1.1.1

18/04/2019

12:13:23

40

2186

XLON

00176210392TRLO1.1.1

18/04/2019

12:15:45

214

2187

XLON

00176210529TRLO1.1.1

18/04/2019

12:16:48

177

2186

XLON

00176210590TRLO1.1.1

18/04/2019

12:17:56

115

2186

XLON

00176210647TRLO1.1.1

18/04/2019

12:19:11

137

2187

XLON

00176210737TRLO1.1.1

18/04/2019

12:19:11

51

2187

XLON

00176210738TRLO1.1.1

18/04/2019

12:20:23

37

2187

XLON

00176210793TRLO1.1.1

18/04/2019

12:20:23

59

2187

XLON

00176210794TRLO1.1.1

18/04/2019

12:20:30

142

2186

XLON

00176210799TRLO1.1.1

18/04/2019

12:20:40

67

2186

XLON

00176210818TRLO1.1.1

18/04/2019

12:21:49

38

2185

XLON

00176210870TRLO1.1.1

18/04/2019

12:21:49

52

2185

XLON

00176210871TRLO1.1.1

18/04/2019

12:23:35

144

2186

XLON

00176210990TRLO1.1.1

18/04/2019

12:23:35

53

2186

XLON

00176210991TRLO1.1.1

18/04/2019

12:25:01

167

2190

XLON

00176211067TRLO1.1.1

18/04/2019

12:26:08

141

2190

XLON

00176211135TRLO1.1.1

18/04/2019

12:27:06

128

2189

XLON

00176211174TRLO1.1.1

18/04/2019

12:27:06

33

2189

XLON

00176211175TRLO1.1.1

18/04/2019

12:28:24

143

2189

XLON

00176211238TRLO1.1.1

18/04/2019

12:29:45

6

2189

XLON

00176211331TRLO1.1.1

18/04/2019

12:29:45

21

2189

XLON

00176211332TRLO1.1.1

18/04/2019

12:29:45

75

2189

XLON

00176211333TRLO1.1.1

18/04/2019

12:30:36

143

2190

XLON

00176211363TRLO1.1.1

18/04/2019

12:31:24

85

2190

XLON

00176211408TRLO1.1.1

18/04/2019

12:32:52

162

2189

XLON

00176211520TRLO1.1.1

18/04/2019

12:32:52

70

2189

XLON

00176211521TRLO1.1.1

18/04/2019

12:32:53

62

2189

XLON

00176211522TRLO1.1.1

18/04/2019

12:33:02

96

2188

XLON

00176211535TRLO1.1.1

18/04/2019

12:34:33

57

2187

XLON

00176211622TRLO1.1.1

18/04/2019

12:34:33

77

2187

XLON

00176211623TRLO1.1.1

18/04/2019

12:34:41

74

2186

XLON

00176211637TRLO1.1.1

18/04/2019

12:35:30

69

2186

XLON

00176211684TRLO1.1.1

18/04/2019

12:37:41

61

2186

XLON

00176211812TRLO1.1.1

18/04/2019

12:37:41

165

2186

XLON

00176211813TRLO1.1.1

18/04/2019

12:39:16

137

2186

XLON

00176211963TRLO1.1.1

18/04/2019

12:40:05

100

2186

XLON

00176211996TRLO1.1.1

18/04/2019

12:40:06

17

2186

XLON

00176211997TRLO1.1.1

18/04/2019

12:41:00

100

2187

XLON

00176212074TRLO1.1.1

18/04/2019

12:41:00

58

2187

XLON

00176212075TRLO1.1.1

18/04/2019

12:41:57

8

2187

XLON

00176212125TRLO1.1.1

18/04/2019

12:41:57

78

2187

XLON

00176212126TRLO1.1.1

18/04/2019

12:42:57

60

2187

XLON

00176212224TRLO1.1.1

18/04/2019

12:43:32

65

2187

XLON

00176212307TRLO1.1.1

18/04/2019

12:43:56

57

2187

XLON

00176212326TRLO1.1.1

18/04/2019

12:43:56

4

2187

XLON

00176212327TRLO1.1.1

18/04/2019

12:44:28

65

2187

XLON

00176212357TRLO1.1.1

18/04/2019

12:44:57

46

2187

XLON

00176212377TRLO1.1.1

18/04/2019

12:44:57

20

2187

XLON

00176212378TRLO1.1.1

18/04/2019

12:45:33

69

2187

XLON

00176212392TRLO1.1.1

18/04/2019

12:45:51

66

2187

XLON

00176212411TRLO1.1.1

18/04/2019

12:46:18

62

2187

XLON

00176212426TRLO1.1.1

18/04/2019

12:46:46

60

2187

XLON

00176212455TRLO1.1.1

18/04/2019

12:47:10

63

2187

XLON

00176212466TRLO1.1.1

18/04/2019

12:47:42

67

2187

XLON

00176212485TRLO1.1.1

18/04/2019

12:48:12

63

2187

XLON

00176212521TRLO1.1.1

18/04/2019

12:48:46

60

2187

XLON

00176212555TRLO1.1.1

18/04/2019

12:49:34

120

2187

XLON

00176212592TRLO1.1.1

18/04/2019

12:50:04

68

2187

XLON

00176212647TRLO1.1.1

18/04/2019

12:50:27

63

2189

XLON

00176212666TRLO1.1.1

18/04/2019

12:50:30

132

2189

XLON

00176212669TRLO1.1.1

18/04/2019

12:50:30

24

2189

XLON

00176212670TRLO1.1.1

18/04/2019

12:51:44

92

2188

XLON

00176212736TRLO1.1.1

18/04/2019

12:51:44

95

2188

XLON

00176212737TRLO1.1.1

18/04/2019

12:54:00

5

2188

XLON

00176212833TRLO1.1.1

18/04/2019

12:54:00

95

2188

XLON

00176212834TRLO1.1.1

18/04/2019

12:54:17

66

2188

XLON

00176212854TRLO1.1.1

18/04/2019

12:54:17

142

2188

XLON

00176212855TRLO1.1.1

18/04/2019

12:56:15

153

2191

XLON

00176212976TRLO1.1.1

18/04/2019

12:56:48

62

2191

XLON

00176213031TRLO1.1.1

18/04/2019

12:57:10

85

2191

XLON

00176213052TRLO1.1.1

18/04/2019

12:57:36

147

2190

XLON

00176213075TRLO1.1.1

18/04/2019

12:57:36

83

2190

XLON

00176213076TRLO1.1.1

18/04/2019

12:58:42

116

2188

XLON

00176213133TRLO1.1.1

18/04/2019

12:59:55

120

2187

XLON

00176213206TRLO1.1.1

18/04/2019

12:59:55

102

2187

XLON

00176213207TRLO1.1.1

18/04/2019

13:01:47

176

2188

XLON

00176213310TRLO1.1.1

18/04/2019

13:03:00

74

2188

XLON

00176213394TRLO1.1.1

18/04/2019

13:03:00

79

2188

XLON

00176213395TRLO1.1.1

18/04/2019

13:04:20

66

2188

XLON

00176213490TRLO1.1.1

18/04/2019

13:04:45

35

2188

XLON

00176213509TRLO1.1.1

18/04/2019

13:04:45

33

2188

XLON

00176213510TRLO1.1.1

18/04/2019

13:05:23

126

2187

XLON

00176213533TRLO1.1.1

18/04/2019

13:05:23

70

2187

XLON

00176213534TRLO1.1.1

18/04/2019

13:05:23

118

2186

XLON

00176213535TRLO1.1.1

18/04/2019

13:05:59

75

2185

XLON

00176213594TRLO1.1.1

18/04/2019

13:08:39

126

2184

XLON

00176213759TRLO1.1.1

18/04/2019

13:08:39

75

2184

XLON

00176213760TRLO1.1.1

18/04/2019

13:08:39

71

2184

XLON

00176213761TRLO1.1.1

18/04/2019

13:08:39

68

2184

XLON

00176213762TRLO1.1.1

18/04/2019

13:10:17

64

2183

XLON

00176213835TRLO1.1.1

18/04/2019

13:10:17

29

2183

XLON

00176213836TRLO1.1.1

18/04/2019

13:10:17

79

2183

XLON

00176213837TRLO1.1.1

18/04/2019

13:11:07

74

2182

XLON

00176213896TRLO1.1.1

18/04/2019

13:11:07

81

2182

XLON

00176213898TRLO1.1.1

18/04/2019

13:12:04

46

2181

XLON

00176213965TRLO1.1.1

18/04/2019

13:12:04

50

2181

XLON

00176213966TRLO1.1.1

18/04/2019

13:13:14

64

2181

XLON

00176214028TRLO1.1.1

18/04/2019

13:13:59

75

2182

XLON

00176214062TRLO1.1.1

18/04/2019

13:13:59

53

2182

XLON

00176214063TRLO1.1.1

18/04/2019

13:13:59

59

2182

XLON

00176214064TRLO1.1.1

18/04/2019

13:15:49

67

2183

XLON

00176214173TRLO1.1.1

18/04/2019

13:15:49

168

2183

XLON

00176214174TRLO1.1.1

18/04/2019

13:15:49

17

2183

XLON

00176214175TRLO1.1.1

18/04/2019

13:15:49

45

2183

XLON

00176214176TRLO1.1.1

18/04/2019

13:15:49

61

2183

XLON

00176214177TRLO1.1.1

18/04/2019

13:17:33

102

2183

XLON

00176214260TRLO1.1.1

18/04/2019

13:18:42

136

2186

XLON

00176214320TRLO1.1.1

18/04/2019

13:18:42

106

2186

XLON

00176214321TRLO1.1.1

18/04/2019

13:19:58

84

2186

XLON

00176214373TRLO1.1.1

18/04/2019

13:19:58

32

2186

XLON

00176214374TRLO1.1.1

18/04/2019

13:19:58

7

2186

XLON

00176214376TRLO1.1.1

18/04/2019

13:20:36

63

2188

XLON

00176214419TRLO1.1.1

18/04/2019

13:21:03

134

2187

XLON

00176214442TRLO1.1.1

18/04/2019

13:22:04

65

2187

XLON

00176214502TRLO1.1.1

18/04/2019

13:22:19

83

2187

XLON

00176214515TRLO1.1.1

18/04/2019

13:22:19

13

2187

XLON

00176214516TRLO1.1.1

18/04/2019

13:22:25

93

2186

XLON

00176214522TRLO1.1.1

18/04/2019

13:23:52

67

2188

XLON

00176214588TRLO1.1.1

18/04/2019

13:24:24

10

2188

XLON

00176214616TRLO1.1.1

18/04/2019

13:24:24

54

2188

XLON

00176214617TRLO1.1.1

18/04/2019

13:24:26

91

2188

XLON

00176214619TRLO1.1.1

18/04/2019

13:25:18

68

2188

XLON

00176214674TRLO1.1.1

18/04/2019

13:25:37

56

2188

XLON

00176214679TRLO1.1.1

18/04/2019

13:25:37

5

2188

XLON

00176214680TRLO1.1.1

18/04/2019

13:26:01

60

2188

XLON

00176214698TRLO1.1.1

18/04/2019

13:26:10

88

2187

XLON

00176214706TRLO1.1.1

18/04/2019

13:26:10

38

2187

XLON

00176214707TRLO1.1.1

18/04/2019

13:26:52

150

2186

XLON

00176214751TRLO1.1.1

18/04/2019

13:28:07

14

2185

XLON

00176214864TRLO1.1.1

18/04/2019

13:28:08

105

2185

XLON

00176214865TRLO1.1.1

18/04/2019

13:28:08

85

2185

XLON

00176214867TRLO1.1.1

18/04/2019

13:29:47

126

2185

XLON

00176215002TRLO1.1.1

18/04/2019

13:30:56

72

2185

XLON

00176215250TRLO1.1.1

18/04/2019

13:30:56

148

2185

XLON

00176215251TRLO1.1.1

18/04/2019

13:30:56

62

2185

XLON

00176215252TRLO1.1.1

18/04/2019

13:32:18

64

2185

XLON

00176215386TRLO1.1.1

18/04/2019

13:32:29

100

2184

XLON

00176215401TRLO1.1.1

18/04/2019

13:32:29

61

2184

XLON

00176215402TRLO1.1.1

18/04/2019

13:33:27

92

2185

XLON

00176215502TRLO1.1.1

18/04/2019

13:34:00

83

2184

XLON

00176215530TRLO1.1.1

18/04/2019

13:34:00

97

2184

XLON

00176215531TRLO1.1.1

18/04/2019

13:35:40

132

2184

XLON

00176215633TRLO1.1.1

18/04/2019

13:36:13

66

2183

XLON

00176215671TRLO1.1.1

18/04/2019

13:36:13

27

2183

XLON

00176215672TRLO1.1.1

18/04/2019

13:36:14

93

2183

XLON

00176215673TRLO1.1.1

18/04/2019

13:36:14

62

2182

XLON

00176215678TRLO1.1.1

18/04/2019

13:36:57

76

2183

XLON

00176215755TRLO1.1.1

18/04/2019

13:38:40

54

2184

XLON

00176215875TRLO1.1.1

18/04/2019

13:38:40

57

2184

XLON

00176215876TRLO1.1.1

18/04/2019

13:40:38

61

2186

XLON

00176216059TRLO1.1.1

18/04/2019

13:40:38

256

2186

XLON

00176216060TRLO1.1.1

18/04/2019

13:40:38

107

2186

XLON

00176216061TRLO1.1.1

18/04/2019

13:40:58

85

2185

XLON

00176216084TRLO1.1.1

18/04/2019

13:41:15

94

2184

XLON

00176216127TRLO1.1.1

18/04/2019

13:43:56

49

2183

XLON

00176216349TRLO1.1.1

18/04/2019

13:43:56

36

2183

XLON

00176216350TRLO1.1.1

18/04/2019

13:43:56

60

2183

XLON

00176216351TRLO1.1.1

18/04/2019

13:43:56

69

2183

XLON

00176216352TRLO1.1.1

18/04/2019

13:43:56

66

2183

XLON

00176216353TRLO1.1.1

18/04/2019

13:45:05

144

2184

XLON

00176216492TRLO1.1.1

18/04/2019

13:45:05

87

2184

XLON

00176216493TRLO1.1.1

18/04/2019

13:46:18

65

2185

XLON

00176216570TRLO1.1.1

18/04/2019

13:46:38

65

2185

XLON

00176216594TRLO1.1.1

18/04/2019

13:47:03

65

2185

XLON

00176216644TRLO1.1.1

18/04/2019

13:47:34

62

2186

XLON

00176216696TRLO1.1.1

18/04/2019

13:47:55

122

2185

XLON

00176216717TRLO1.1.1

18/04/2019

13:47:55

66

2185

XLON

00176216719TRLO1.1.1

18/04/2019

13:49:20

63

2186

XLON

00176216833TRLO1.1.1

18/04/2019

13:49:20

111

2186

XLON

00176216834TRLO1.1.1

18/04/2019

13:50:13

63

2186

XLON

00176216887TRLO1.1.1

18/04/2019

13:50:44

60

2186

XLON

00176216906TRLO1.1.1

18/04/2019

13:51:02

84

2185

XLON

00176216919TRLO1.1.1

18/04/2019

13:51:02

60

2185

XLON

00176216921TRLO1.1.1

18/04/2019

13:51:03

67

2185

XLON

00176216924TRLO1.1.1

18/04/2019

13:53:02

144

2185

XLON

00176217059TRLO1.1.1

18/04/2019

13:53:02

82

2185

XLON

00176217061TRLO1.1.1

18/04/2019

13:53:02

120

2185

XLON

00176217062TRLO1.1.1

18/04/2019

13:54:45

126

2186

XLON

00176217163TRLO1.1.1

18/04/2019

13:55:11

152

2186

XLON

00176217202TRLO1.1.1

18/04/2019

13:55:42

15

2185

XLON

00176217251TRLO1.1.1

18/04/2019

13:55:42

56

2185

XLON

00176217256TRLO1.1.1

18/04/2019

13:55:43

68

2185

XLON

00176217265TRLO1.1.1

18/04/2019

13:56:27

60

2186

XLON

00176217341TRLO1.1.1

18/04/2019

13:57:10

30

2185

XLON

00176217405TRLO1.1.1

18/04/2019

13:57:10

36

2185

XLON

00176217406TRLO1.1.1

18/04/2019

13:57:10

71

2185

XLON

00176217407TRLO1.1.1

18/04/2019

13:58:22

203

2186

XLON

00176217495TRLO1.1.1

18/04/2019

13:58:22

41

2186

XLON

00176217496TRLO1.1.1

18/04/2019

13:58:22

91

2186

XLON

00176217497TRLO1.1.1

18/04/2019

13:59:42

63

2186

XLON

00176217611TRLO1.1.1

18/04/2019

14:00:31

142

2186

XLON

00176217724TRLO1.1.1

18/04/2019

14:01:02

62

2186

XLON

00176217753TRLO1.1.1

18/04/2019

14:01:11

60

2186

XLON

00176217760TRLO1.1.1

18/04/2019

14:01:49

60

2186

XLON

00176217825TRLO1.1.1

18/04/2019

14:02:31

26

2186

XLON

00176217990TRLO1.1.1

18/04/2019

14:02:31

47

2186

XLON

00176217991TRLO1.1.1

18/04/2019

14:02:34

71

2186

XLON

00176217993TRLO1.1.1

18/04/2019

14:03:01

20

2186

XLON

00176218018TRLO1.1.1

18/04/2019

14:03:01

46

2186

XLON

00176218019TRLO1.1.1

18/04/2019

14:03:18

69

2186

XLON

00176218034TRLO1.1.1

18/04/2019

14:03:47

92

2185

XLON

00176218163TRLO1.1.1

18/04/2019

14:03:47

75

2185

XLON

00176218177TRLO1.1.1

18/04/2019

14:03:59

93

2184

XLON

00176218230TRLO1.1.1

18/04/2019

14:05:06

69

2184

XLON

00176218333TRLO1.1.1

18/04/2019

14:05:06

3

2184

XLON

00176218334TRLO1.1.1

18/04/2019

14:06:27

248

2185

XLON

00176218437TRLO1.1.1

18/04/2019

14:06:27

120

2185

XLON

00176218438TRLO1.1.1

18/04/2019

14:07:40

72

2185

XLON

00176218537TRLO1.1.1

18/04/2019

14:07:40

67

2185

XLON

00176218543TRLO1.1.1

18/04/2019

14:07:43

29

2185

XLON

00176218557TRLO1.1.1

18/04/2019

14:07:43

39

2185

XLON

00176218558TRLO1.1.1

18/04/2019

14:08:28

92

2185

XLON

00176218598TRLO1.1.1

18/04/2019

14:08:28

72

2185

XLON

00176218599TRLO1.1.1

18/04/2019

14:09:47

61

2185

XLON

00176218720TRLO1.1.1

18/04/2019

14:09:47

66

2185

XLON

00176218721TRLO1.1.1

18/04/2019

14:10:17

62

2184

XLON

00176218742TRLO1.1.1

18/04/2019

14:10:17

59

2184

XLON

00176218743TRLO1.1.1

18/04/2019

14:10:17

72

2184

XLON

00176218744TRLO1.1.1

18/04/2019

14:10:32

88

2183

XLON

00176218763TRLO1.1.1

18/04/2019

14:11:00

60

2182

XLON

00176218820TRLO1.1.1

18/04/2019

14:12:30

102

2182

XLON

00176218947TRLO1.1.1

18/04/2019

14:12:30

71

2182

XLON

00176218948TRLO1.1.1

18/04/2019

14:12:30

62

2182

XLON

00176218949TRLO1.1.1

18/04/2019

14:12:55

67

2181

XLON

00176218980TRLO1.1.1

18/04/2019

14:13:55

60

2182

XLON

00176219048TRLO1.1.1

18/04/2019

14:15:03

124

2182

XLON

00176219127TRLO1.1.1

18/04/2019

14:15:03

91

2182

XLON

00176219128TRLO1.1.1

18/04/2019

14:15:03

62

2182

XLON

00176219129TRLO1.1.1

18/04/2019

14:15:03

61

2182

XLON

00176219130TRLO1.1.1

18/04/2019

14:15:43

55

2181

XLON

00176219176TRLO1.1.1

18/04/2019

14:16:15

120

2181

XLON

00176219201TRLO1.1.1

18/04/2019

14:17:03

67

2181

XLON

00176219255TRLO1.1.1

18/04/2019

14:18:45

144

2182

XLON

00176219448TRLO1.1.1

18/04/2019

14:18:45

112

2182

XLON

00176219449TRLO1.1.1

18/04/2019

14:18:45

64

2182

XLON

00176219450TRLO1.1.1

18/04/2019

14:18:45

64

2182

XLON

00176219451TRLO1.1.1

18/04/2019

14:18:45

63

2182

XLON

00176219453TRLO1.1.1

18/04/2019

14:18:47

104

2181

XLON

00176219456TRLO1.1.1

18/04/2019

14:20:45

82

2181

XLON

00176219610TRLO1.1.1

18/04/2019

14:20:45

39

2181

XLON

00176219611TRLO1.1.1

18/04/2019

14:21:11

23

2181

XLON

00176219675TRLO1.1.1

18/04/2019

14:21:20

70

2182

XLON

00176219688TRLO1.1.1

18/04/2019

14:21:46

85

2183

XLON

00176219717TRLO1.1.1

18/04/2019

14:22:13

64

2183

XLON

00176219773TRLO1.1.1

18/04/2019

14:22:13

34

2183

XLON

00176219774TRLO1.1.1

18/04/2019

14:22:13

40

2183

XLON

00176219775TRLO1.1.1

18/04/2019

14:22:14

68

2182

XLON

00176219776TRLO1.1.1

18/04/2019

14:22:14

75

2182

XLON

00176219777TRLO1.1.1

18/04/2019

14:22:14

54

2182

XLON

00176219779TRLO1.1.1

18/04/2019

14:23:45

65

2183

XLON

00176219907TRLO1.1.1

18/04/2019

14:24:16

128

2183

XLON

00176219949TRLO1.1.1

18/04/2019

14:24:16

62

2183

XLON

00176219950TRLO1.1.1

18/04/2019

14:24:16

66

2182

XLON

00176219952TRLO1.1.1

18/04/2019

14:25:31

76

2182

XLON

00176220048TRLO1.1.1

18/04/2019

14:25:31

84

2182

XLON

00176220049TRLO1.1.1

18/04/2019

14:25:31

77

2182

XLON

00176220051TRLO1.1.1

18/04/2019

14:26:38

134

2182

XLON

00176220150TRLO1.1.1

18/04/2019

14:27:48

150

2182

XLON

00176220222TRLO1.1.1

18/04/2019

14:27:48

63

2182

XLON

00176220223TRLO1.1.1

18/04/2019

14:28:39

60

2184

XLON

00176220303TRLO1.1.1

18/04/2019

14:28:39

64

2184

XLON

00176220304TRLO1.1.1

18/04/2019

14:29:04

62

2184

XLON

00176220349TRLO1.1.1

18/04/2019

14:29:21

63

2184

XLON

00176220372TRLO1.1.1

18/04/2019

14:29:43

62

2184

XLON

00176220413TRLO1.1.1

18/04/2019

14:30:02

60

2184

XLON

00176220469TRLO1.1.1

18/04/2019

14:30:11

56

2183

XLON

00176220505TRLO1.1.1

18/04/2019

14:30:11

67

2183

XLON

00176220506TRLO1.1.1

18/04/2019

14:30:11

66

2183

XLON

00176220507TRLO1.1.1

18/04/2019

14:31:00

68

2182

XLON

00176220579TRLO1.1.1

18/04/2019

14:31:00

1

2182

XLON

00176220580TRLO1.1.1

18/04/2019

14:31:00

74

2182

XLON

00176220581TRLO1.1.1

18/04/2019

14:31:09

59

2181

XLON

00176220593TRLO1.1.1

18/04/2019

14:31:55

100

2180

XLON

00176220653TRLO1.1.1

18/04/2019

14:31:56

18

2180

XLON

00176220654TRLO1.1.1

18/04/2019

14:31:56

75

2180

XLON

00176220655TRLO1.1.1

18/04/2019

14:32:04

65

2181

XLON

00176220681TRLO1.1.1

18/04/2019

14:32:04

63

2181

XLON

00176220682TRLO1.1.1

18/04/2019

14:32:36

62

2182

XLON

00176220738TRLO1.1.1

18/04/2019

14:33:59

189

2182

XLON

00176220847TRLO1.1.1

18/04/2019

14:33:59

77

2182

XLON

00176220848TRLO1.1.1

18/04/2019

14:33:59

67

2182

XLON

00176220849TRLO1.1.1

18/04/2019

14:33:59

67

2182

XLON

00176220850TRLO1.1.1

18/04/2019

14:34:37

62

2182

XLON

00176220884TRLO1.1.1

18/04/2019

14:34:55

68

2181

XLON

00176220898TRLO1.1.1

18/04/2019

14:34:56

74

2181

XLON

00176220901TRLO1.1.1

18/04/2019

14:34:56

64

2181

XLON

00176220902TRLO1.1.1

18/04/2019

14:36:13

70

2183

XLON

00176221050TRLO1.1.1

18/04/2019

14:36:38

74

2183

XLON

00176221111TRLO1.1.1

18/04/2019

14:36:54

61

2183

XLON

00176221127TRLO1.1.1

18/04/2019

14:37:07

19

2183

XLON

00176221143TRLO1.1.1

18/04/2019

14:37:07

54

2183

XLON

00176221144TRLO1.1.1

18/04/2019

14:37:22

60

2182

XLON

00176221158TRLO1.1.1

18/04/2019

14:37:22

76

2182

XLON

00176221159TRLO1.1.1

18/04/2019

14:37:22

76

2182

XLON

00176221160TRLO1.1.1

18/04/2019

14:37:22

86

2182

XLON

00176221163TRLO1.1.1

18/04/2019

14:38:27

90

2182

XLON

00176221269TRLO1.1.1

18/04/2019

14:38:27

68

2182

XLON

00176221270TRLO1.1.1

18/04/2019

14:40:15

335

2184

XLON

00176221641TRLO1.1.1

18/04/2019

14:40:15

79

2184

XLON

00176221646TRLO1.1.1

18/04/2019

14:41:25

63

2186

XLON

00176221784TRLO1.1.1

18/04/2019

14:41:25

75

2186

XLON

00176221785TRLO1.1.1

18/04/2019

14:42:28

67

2186

XLON

00176221847TRLO1.1.1

18/04/2019

14:42:40

72

2186

XLON

00176221860TRLO1.1.1

18/04/2019

14:42:53

60

2186

XLON

00176221886TRLO1.1.1

18/04/2019

14:43:10

138

2186

XLON

00176221915TRLO1.1.1

18/04/2019

14:44:03

27

2186

XLON

00176222033TRLO1.1.1

18/04/2019

14:44:11

124

2187

XLON

00176222077TRLO1.1.1

18/04/2019

14:44:22

63

2187

XLON

00176222101TRLO1.1.1

18/04/2019

14:44:52

83

2188

XLON

00176222173TRLO1.1.1

18/04/2019

14:45:00

189

2187

XLON

00176222183TRLO1.1.1

18/04/2019

14:45:00

63

2187

XLON

00176222184TRLO1.1.1

18/04/2019

14:45:22

79

2186

XLON

00176222243TRLO1.1.1

18/04/2019

14:46:39

66

2186

XLON

00176222429TRLO1.1.1

18/04/2019

14:47:15

62

2186

XLON

00176222499TRLO1.1.1

18/04/2019

14:47:17

138

2186

XLON

00176222503TRLO1.1.1

18/04/2019

14:47:48

61

2187

XLON

00176222577TRLO1.1.1

18/04/2019

14:48:09

122

2186

XLON

00176222603TRLO1.1.1

18/04/2019

14:49:06

192

2187

XLON

00176222768TRLO1.1.1

18/04/2019

14:49:06

68

2187

XLON

00176222769TRLO1.1.1

18/04/2019

14:49:10

58

2186

XLON

00176222787TRLO1.1.1

18/04/2019

14:50:05

134

2186

XLON

00176222881TRLO1.1.1

18/04/2019

14:50:20

68

2186

XLON

00176222906TRLO1.1.1

18/04/2019

14:51:02

63

2187

XLON

00176223001TRLO1.1.1

18/04/2019

14:51:02

138

2187

XLON

00176223002TRLO1.1.1

18/04/2019

14:51:02

69

2187

XLON

00176223003TRLO1.1.1

18/04/2019

14:51:50

39

2187

XLON

00176223074TRLO1.1.1

18/04/2019

14:51:50

30

2187

XLON

00176223077TRLO1.1.1

18/04/2019

14:52:30

134

2188

XLON

00176223133TRLO1.1.1

18/04/2019

14:52:33

63

2188

XLON

00176223143TRLO1.1.1

18/04/2019

14:53:27

75

2187

XLON

00176223249TRLO1.1.1

18/04/2019

14:53:28

67

2187

XLON

00176223250TRLO1.1.1

18/04/2019

14:53:28

72

2187

XLON

00176223251TRLO1.1.1

18/04/2019

14:54:18

63

2187

XLON

00176223339TRLO1.1.1

18/04/2019

14:54:45

134

2187

XLON

00176223435TRLO1.1.1

18/04/2019

14:55:25

71

2186

XLON

00176223500TRLO1.1.1

18/04/2019

14:55:26

71

2186

XLON

00176223501TRLO1.1.1

18/04/2019

14:55:26

65

2186

XLON

00176223502TRLO1.1.1

18/04/2019

14:56:44

68

2186

XLON

00176223701TRLO1.1.1

18/04/2019

14:56:44

61

2186

XLON

00176223702TRLO1.1.1

18/04/2019

14:56:44

75

2186

XLON

00176223704TRLO1.1.1

18/04/2019

14:56:44

70

2186

XLON

00176223705TRLO1.1.1

18/04/2019

14:56:44

61

2186

XLON

00176223706TRLO1.1.1

18/04/2019

14:58:02

43

2189

XLON

00176223900TRLO1.1.1

18/04/2019

14:58:02

22

2189

XLON

00176223901TRLO1.1.1

18/04/2019

14:58:15

63

2190

XLON

00176223917TRLO1.1.1

18/04/2019

14:58:22

248

2189

XLON

00176223925TRLO1.1.1

18/04/2019

14:58:22

75

2189

XLON

00176223926TRLO1.1.1

18/04/2019

14:59:01

94

2187

XLON

00176224214TRLO1.1.1

18/04/2019

14:59:48

65

2187

XLON

00176224302TRLO1.1.1

18/04/2019

14:59:48

75

2187

XLON

00176224303TRLO1.1.1

18/04/2019

15:00:38

69

2186

XLON

00176224464TRLO1.1.1

18/04/2019

15:00:38

71

2186

XLON

00176224465TRLO1.1.1

18/04/2019

15:00:38

60

2186

XLON

00176224466TRLO1.1.1

18/04/2019

15:00:38

65

2186

XLON

00176224467TRLO1.1.1

18/04/2019

15:02:15

86

2187

XLON

00176224639TRLO1.1.1

18/04/2019

15:02:15

36

2187

XLON

00176224640TRLO1.1.1

18/04/2019

15:02:15

59

2187

XLON

00176224641TRLO1.1.1

18/04/2019

15:02:15

62

2187

XLON

00176224642TRLO1.1.1

18/04/2019

15:02:15

60

2187

XLON

00176224643TRLO1.1.1

18/04/2019

15:02:15

73

2187

XLON

00176224644TRLO1.1.1

18/04/2019

15:03:01

43

2186

XLON

00176224690TRLO1.1.1

18/04/2019

15:03:02

30

2186

XLON

00176224696TRLO1.1.1

18/04/2019

15:03:26

61

2186

XLON

00176224722TRLO1.1.1

18/04/2019

15:03:26

61

2186

XLON

00176224723TRLO1.1.1

18/04/2019

15:03:26

89

2186

XLON

00176224724TRLO1.1.1

18/04/2019

15:03:33

97

2185

XLON

00176224768TRLO1.1.1

18/04/2019

15:05:04

73

2187

XLON

00176224951TRLO1.1.1

18/04/2019

15:05:26

27

2187

XLON

00176224991TRLO1.1.1

18/04/2019

15:05:26

34

2187

XLON

00176224992TRLO1.1.1

18/04/2019

15:05:53

61

2187

XLON

00176225034TRLO1.1.1

18/04/2019

15:05:54

61

2187

XLON

00176225035TRLO1.1.1

18/04/2019

15:05:54

3

2187

XLON

00176225036TRLO1.1.1

18/04/2019

15:06:13

71

2187

XLON

00176225057TRLO1.1.1

18/04/2019

15:06:29

63

2187

XLON

00176225081TRLO1.1.1

18/04/2019

15:06:50

183

2187

XLON

00176225131TRLO1.1.1

18/04/2019

15:07:04

76

2187

XLON

00176225166TRLO1.1.1

18/04/2019

15:07:41

49

2186

XLON

00176225238TRLO1.1.1

18/04/2019

15:07:41

66

2186

XLON

00176225239TRLO1.1.1

18/04/2019

15:07:41

63

2186

XLON

00176225240TRLO1.1.1

18/04/2019

15:07:41

72

2186

XLON

00176225241TRLO1.1.1

18/04/2019

15:08:09

105

2184

XLON

00176225279TRLO1.1.1

18/04/2019

15:08:09

61

2184

XLON

00176225280TRLO1.1.1

18/04/2019

15:09:03

100

2184

XLON

00176225359TRLO1.1.1

18/04/2019

15:09:03

60

2184

XLON

00176225360TRLO1.1.1

18/04/2019

15:09:54

153

2185

XLON

00176225423TRLO1.1.1

18/04/2019

15:09:54

64

2185

XLON

00176225424TRLO1.1.1

18/04/2019

15:09:54

60

2185

XLON

00176225425TRLO1.1.1

18/04/2019

15:09:54

60

2185

XLON

00176225430TRLO1.1.1

18/04/2019

15:11:43

201

2185

XLON

00176225669TRLO1.1.1

18/04/2019

15:12:30

70

2185

XLON

00176225779TRLO1.1.1

18/04/2019

15:12:52

77

2186

XLON

00176225818TRLO1.1.1

18/04/2019

15:12:55

92

2186

XLON

00176225823TRLO1.1.1

18/04/2019

15:13:02

62

2185

XLON

00176225841TRLO1.1.1

18/04/2019

15:13:02

120

2185

XLON

00176225842TRLO1.1.1

18/04/2019

15:13:03

63

2185

XLON

00176225844TRLO1.1.1

18/04/2019

15:13:03

60

2185

XLON

00176225845TRLO1.1.1

18/04/2019

15:13:58

83

2185

XLON

00176225999TRLO1.1.1

18/04/2019

15:13:58

73

2185

XLON

00176226000TRLO1.1.1

18/04/2019

15:14:49

60

2186

XLON

00176226099TRLO1.1.1

18/04/2019

15:15:10

67

2186

XLON

00176226156TRLO1.1.1

18/04/2019

15:15:31

69

2186

XLON

00176226194TRLO1.1.1

18/04/2019

15:16:10

66

2190

XLON

00176226284TRLO1.1.1

18/04/2019

15:16:16

200

2190

XLON

00176226316TRLO1.1.1

18/04/2019

15:16:16

25

2190

XLON

00176226317TRLO1.1.1

18/04/2019

15:16:16

75

2190

XLON

00176226318TRLO1.1.1

18/04/2019

15:16:30

67

2189

XLON

00176226448TRLO1.1.1

18/04/2019

15:16:30

64

2189

XLON

00176226449TRLO1.1.1

18/04/2019

15:17:45

74

2188

XLON

00176226718TRLO1.1.1

18/04/2019

15:18:12

67

2188

XLON

00176226890TRLO1.1.1

18/04/2019

15:18:50

63

2190

XLON

00176227088TRLO1.1.1

18/04/2019

15:18:50

154

2190

XLON

00176227089TRLO1.1.1

18/04/2019

15:18:50

69

2190

XLON

00176227090TRLO1.1.1

18/04/2019

15:18:50

9

2190

XLON

00176227093TRLO1.1.1

18/04/2019

15:18:50

68

2190

XLON

00176227094TRLO1.1.1

18/04/2019

15:19:07

64

2189

XLON

00176227146TRLO1.1.1

18/04/2019

15:19:07

74

2189

XLON

00176227147TRLO1.1.1

18/04/2019

15:19:07

60

2188

XLON

00176227148TRLO1.1.1

18/04/2019

15:20:08

61

2189

XLON

00176227435TRLO1.1.1

18/04/2019

15:20:33

60

2189

XLON

00176227474TRLO1.1.1

18/04/2019

15:21:02

122

2188

XLON

00176227523TRLO1.1.1

18/04/2019

15:21:02

4

2188

XLON

00176227524TRLO1.1.1

18/04/2019

15:21:02

56

2188

XLON

00176227525TRLO1.1.1

18/04/2019

15:21:02

61

2188

XLON

00176227526TRLO1.1.1

18/04/2019

15:21:02

60

2188

XLON

00176227527TRLO1.1.1

18/04/2019

15:22:00

67

2187

XLON

00176227755TRLO1.1.1

18/04/2019

15:22:25

66

2187

XLON

00176227828TRLO1.1.1

18/04/2019

15:22:25

136

2187

XLON

00176227829TRLO1.1.1

18/04/2019

15:22:26

84

2187

XLON

00176227830TRLO1.1.1

18/04/2019

15:23:18

70

2187

XLON

00176227950TRLO1.1.1

18/04/2019

15:23:51

130

2187

XLON

00176228124TRLO1.1.1

18/04/2019

15:24:38

62

2189

XLON

00176228249TRLO1.1.1

18/04/2019

15:24:50

340

2189

XLON

00176228266TRLO1.1.1

18/04/2019

15:24:50

68

2189

XLON

00176228267TRLO1.1.1

18/04/2019

15:25:08

70

2188

XLON

00176228313TRLO1.1.1

18/04/2019

15:25:42

69

2188

XLON

00176228411TRLO1.1.1

18/04/2019

15:25:42

2

2188

XLON

00176228412TRLO1.1.1

18/04/2019

15:26:23

66

2188

XLON

00176228533TRLO1.1.1

18/04/2019

15:26:23

66

2188

XLON

00176228534TRLO1.1.1

18/04/2019

15:26:23

64

2188

XLON

00176228535TRLO1.1.1

18/04/2019

15:26:23

76

2188

XLON

00176228536TRLO1.1.1

18/04/2019

15:27:23

81

2189

XLON

00176228708TRLO1.1.1

18/04/2019

15:27:35

142

2188

XLON

00176228731TRLO1.1.1

18/04/2019

15:27:35

64

2188

XLON

00176228732TRLO1.1.1

18/04/2019

15:27:35

59

2188

XLON

00176228734TRLO1.1.1

18/04/2019

15:27:47

61

2188

XLON

00176228764TRLO1.1.1

18/04/2019

15:29:01

189

2189

XLON

00176228986TRLO1.1.1

18/04/2019

15:29:01

66

2189

XLON

00176228987TRLO1.1.1

18/04/2019

15:29:01

65

2189

XLON

00176228988TRLO1.1.1

18/04/2019

15:29:01

70

2188

XLON

00176228989TRLO1.1.1

18/04/2019

15:30:06

65

2187

XLON

00176229149TRLO1.1.1

18/04/2019

15:30:32

207

2187

XLON

00176229193TRLO1.1.1

18/04/2019

15:31:01

64

2187

XLON

00176229244TRLO1.1.1

18/04/2019

15:31:17

66

2187

XLON

00176229289TRLO1.1.1

18/04/2019

15:32:25

260

2187

XLON

00176229474TRLO1.1.1

18/04/2019

15:32:25

74

2187

XLON

00176229475TRLO1.1.1

18/04/2019

15:32:25

61

2187

XLON

00176229476TRLO1.1.1

18/04/2019

15:32:25

62

2187

XLON

00176229477TRLO1.1.1

18/04/2019

15:32:53

74

2187

XLON

00176229574TRLO1.1.1

18/04/2019

15:33:46

60

2187

XLON

00176229692TRLO1.1.1

18/04/2019

15:33:46

128

2187

XLON

00176229693TRLO1.1.1

18/04/2019

15:33:46

64

2187

XLON

00176229694TRLO1.1.1

18/04/2019

15:33:46

64

2187

XLON

00176229695TRLO1.1.1

18/04/2019

15:33:48

48

2186

XLON

00176229699TRLO1.1.1

18/04/2019

15:34:17

70

2186

XLON

00176229819TRLO1.1.1

18/04/2019

15:34:17

64

2186

XLON

00176229820TRLO1.1.1

18/04/2019

15:35:03

64

2186

XLON

00176229940TRLO1.1.1

18/04/2019

15:35:03

65

2186

XLON

00176229941TRLO1.1.1

18/04/2019

15:35:04

75

2186

XLON

00176229942TRLO1.1.1

18/04/2019

15:36:06

68

2186

XLON

00176230156TRLO1.1.1

18/04/2019

15:36:41

250

2187

XLON

00176230336TRLO1.1.1

18/04/2019

15:36:41

58

2187

XLON

00176230337TRLO1.1.1

18/04/2019

15:36:41

73

2187

XLON

00176230338TRLO1.1.1

18/04/2019

15:36:41

81

2186

XLON

00176230339TRLO1.1.1

18/04/2019

15:37:30

64

2186

XLON

00176230465TRLO1.1.1

18/04/2019

15:37:31

89

2186

XLON

00176230466TRLO1.1.1

18/04/2019

15:38:19

62

2186

XLON

00176230579TRLO1.1.1

18/04/2019

15:38:38

66

2186

XLON

00176230635TRLO1.1.1

18/04/2019

15:38:55

61

2186

XLON

00176230679TRLO1.1.1

18/04/2019

15:39:09

69

2186

XLON

00176230739TRLO1.1.1

18/04/2019

15:39:14

213

2186

XLON

00176230750TRLO1.1.1

18/04/2019

15:40:04

61

2186

XLON

00176230876TRLO1.1.1

18/04/2019

15:40:04

134

2186

XLON

00176230877TRLO1.1.1

18/04/2019

15:40:25

77

2186

XLON

00176230937TRLO1.1.1

18/04/2019

15:40:25

65

2186

XLON

00176230939TRLO1.1.1

18/04/2019

15:42:18

200

2186

XLON

00176231260TRLO1.1.1

18/04/2019

15:42:18

198

2186

XLON

00176231261TRLO1.1.1

18/04/2019

15:42:18

151

2186

XLON

00176231262TRLO1.1.1

18/04/2019

15:43:01

67

2186

XLON

00176231345TRLO1.1.1

18/04/2019

15:43:16

62

2186

XLON

00176231393TRLO1.1.1

18/04/2019

15:43:27

67

2186

XLON

00176231417TRLO1.1.1

18/04/2019

15:43:27

2

2186

XLON

00176231418TRLO1.1.1

18/04/2019

15:43:48

122

2186

XLON

00176231505TRLO1.1.1

18/04/2019

15:43:50

55

2185

XLON

00176231512TRLO1.1.1

18/04/2019

15:43:50

124

2185

XLON

00176231521TRLO1.1.1

18/04/2019

15:43:50

74

2185

XLON

00176231522TRLO1.1.1

18/04/2019

15:44:14

61

2185

XLON

00176231627TRLO1.1.1

18/04/2019

15:44:54

61

2185

XLON

00176231704TRLO1.1.1

18/04/2019

15:45:12

60

2185

XLON

00176231800TRLO1.1.1

18/04/2019

15:45:23

69

2185

XLON

00176231832TRLO1.1.1

18/04/2019

15:45:37

63

2185

XLON

00176231867TRLO1.1.1

18/04/2019

15:47:47

148

2185

XLON

00176232270TRLO1.1.1

18/04/2019

15:47:47

61

2185

XLON

00176232271TRLO1.1.1

18/04/2019

15:47:47

22

2185

XLON

00176232272TRLO1.1.1

18/04/2019

15:47:48

45

2185

XLON

00176232273TRLO1.1.1

18/04/2019

15:47:48

124

2185

XLON

00176232277TRLO1.1.1

18/04/2019

15:47:48

76

2185

XLON

00176232278TRLO1.1.1

18/04/2019

15:47:48

60

2185

XLON

00176232279TRLO1.1.1

18/04/2019

15:47:48

77

2185

XLON

00176232280TRLO1.1.1

18/04/2019

15:47:48

66

2185

XLON

00176232281TRLO1.1.1

18/04/2019

15:47:48

134

2185

XLON

00176232282TRLO1.1.1

18/04/2019

15:47:50

72

2184

XLON

00176232310TRLO1.1.1

18/04/2019

15:48:01

62

2182

XLON

00176232374TRLO1.1.1

18/04/2019

15:48:50

61

2184

XLON

00176232546TRLO1.1.1

18/04/2019

15:49:00

3

2184

XLON

00176232573TRLO1.1.1

18/04/2019

15:49:00

60

2184

XLON

00176232574TRLO1.1.1

18/04/2019

15:49:20

93

2184

XLON

00176232642TRLO1.1.1

18/04/2019

15:49:20

29

2184

XLON

00176232643TRLO1.1.1

18/04/2019

15:49:38

30

2184

XLON

00176232730TRLO1.1.1

18/04/2019

15:49:38

33

2184

XLON

00176232731TRLO1.1.1

18/04/2019

15:50:00

62

2184

XLON

00176232857TRLO1.1.1

18/04/2019

15:50:00

20

2184

XLON

00176232858TRLO1.1.1

18/04/2019

15:50:01

42

2184

XLON

00176232861TRLO1.1.1

18/04/2019

15:50:30

69

2184

XLON

00176232944TRLO1.1.1

18/04/2019

15:50:30

186

2184

XLON

00176232945TRLO1.1.1

18/04/2019

15:50:30

59

2184

XLON

00176232946TRLO1.1.1

18/04/2019

15:51:39

68

2185

XLON

00176233170TRLO1.1.1

18/04/2019

15:51:42

62

2185

XLON

00176233175TRLO1.1.1

18/04/2019

15:51:44

61

2184

XLON

00176233193TRLO1.1.1

18/04/2019

15:51:44

183

2184

XLON

00176233194TRLO1.1.1

18/04/2019

15:51:44

67

2184

XLON

00176233195TRLO1.1.1

18/04/2019

15:51:55

70

2183

XLON

00176233209TRLO1.1.1

18/04/2019

15:52:16

9

2182

XLON

00176233251TRLO1.1.1

18/04/2019

15:52:20

52

2182

XLON

00176233257TRLO1.1.1

18/04/2019

15:52:20

48

2182

XLON

00176233258TRLO1.1.1

18/04/2019

15:52:20

13

2182

XLON

00176233260TRLO1.1.1

18/04/2019

15:53:19

69

2182

XLON

00176233361TRLO1.1.1

18/04/2019

15:53:19

68

2181

XLON

00176233363TRLO1.1.1

18/04/2019

15:53:19

7

2181

XLON

00176233364TRLO1.1.1

18/04/2019

15:53:19

53

2181

XLON

00176233365TRLO1.1.1

18/04/2019

15:53:19

70

2181

XLON

00176233367TRLO1.1.1

18/04/2019

15:53:53

71

2182

XLON

00176233469TRLO1.1.1

18/04/2019

15:53:53

61

2182

XLON

00176233470TRLO1.1.1

18/04/2019

15:53:54

66

2182

XLON

00176233471TRLO1.1.1

18/04/2019

15:54:42

120

2181

XLON

00176233615TRLO1.1.1

18/04/2019

15:54:42

65

2181

XLON

00176233616TRLO1.1.1

18/04/2019

15:54:42

65

2181

XLON

00176233617TRLO1.1.1

18/04/2019

15:54:55

69

2178

XLON

00176233663TRLO1.1.1

18/04/2019

15:55:13

61

2177

XLON

00176233694TRLO1.1.1

18/04/2019

15:55:13

62

2177

XLON

00176233695TRLO1.1.1

18/04/2019

15:56:11

146

2178

XLON

00176233802TRLO1.1.1

18/04/2019

15:56:11

73

2178

XLON

00176233803TRLO1.1.1

18/04/2019

15:56:11

73

2178

XLON

00176233804TRLO1.1.1

18/04/2019

15:57:39

349

2179

XLON

00176233986TRLO1.1.1

18/04/2019

15:57:39

65

2179

XLON

00176233987TRLO1.1.1

18/04/2019

15:57:40

62

2179

XLON

00176233988TRLO1.1.1

18/04/2019

15:57:55

76

2178

XLON

00176234035TRLO1.1.1

18/04/2019

15:58:29

74

2177

XLON

00176234119TRLO1.1.1

18/04/2019

15:58:29

67

2177

XLON

00176234120TRLO1.1.1

18/04/2019

15:58:29

67

2177

XLON

00176234121TRLO1.1.1

18/04/2019

15:59:16

4

2176

XLON

00176234215TRLO1.1.1

18/04/2019

15:59:16

65

2176

XLON

00176234216TRLO1.1.1

18/04/2019

15:59:16

120

2176

XLON

00176234217TRLO1.1.1

18/04/2019

15:59:37

69

2175

XLON

00176234281TRLO1.1.1

18/04/2019

15:59:37

69

2175

XLON

00176234282TRLO1.1.1

18/04/2019

15:59:37

60

2175

XLON

00176234283TRLO1.1.1

18/04/2019

16:00:10

66

2175

XLON

00176234457TRLO1.1.1

18/04/2019

16:00:10

20

2175

XLON

00176234458TRLO1.1.1

18/04/2019

16:00:10

45

2175

XLON

00176234459TRLO1.1.1

18/04/2019

16:00:10

65

2175

XLON

00176234460TRLO1.1.1

18/04/2019

16:01:00

67

2175

XLON

00176234926TRLO1.1.1

18/04/2019

16:01:02

71

2175

XLON

00176234932TRLO1.1.1

18/04/2019

16:01:02

60

2175

XLON

00176234933TRLO1.1.1

18/04/2019

16:01:02

64

2175

XLON

00176234934TRLO1.1.1

18/04/2019

16:01:51

62

2175

XLON

00176235067TRLO1.1.1

18/04/2019

16:01:57

65

2175

XLON

00176235075TRLO1.1.1

18/04/2019

16:01:57

21

2175

XLON

00176235076TRLO1.1.1

18/04/2019

16:01:57

44

2175

XLON

00176235077TRLO1.1.1

18/04/2019

16:02:35

120

2176

XLON

00176235196TRLO1.1.1

18/04/2019

16:02:48

63

2176

XLON

00176235214TRLO1.1.1

18/04/2019

16:02:51

180

2175

XLON

00176235217TRLO1.1.1

18/04/2019

16:02:51

146

2175

XLON

00176235218TRLO1.1.1

18/04/2019

16:03:13

66

2174

XLON

00176235277TRLO1.1.1

18/04/2019

16:03:32

67

2173

XLON

00176235301TRLO1.1.1

18/04/2019

16:04:30

148

2175

XLON

00176235475TRLO1.1.1

18/04/2019

16:04:30

120

2175

XLON

00176235476TRLO1.1.1

18/04/2019

16:05:02

61

2175

XLON

00176235590TRLO1.1.1

18/04/2019

16:05:06

30

2174

XLON

00176235595TRLO1.1.1

18/04/2019

16:05:06

32

2174

XLON

00176235596TRLO1.1.1

18/04/2019

16:05:06

65

2174

XLON

00176235597TRLO1.1.1

18/04/2019

16:06:06

148

2174

XLON

00176235809TRLO1.1.1

18/04/2019

16:06:06

71

2174

XLON

00176235810TRLO1.1.1

18/04/2019

16:06:06

73

2174

XLON

00176235811TRLO1.1.1

18/04/2019

16:06:06

73

2174

XLON

00176235812TRLO1.1.1

18/04/2019

16:06:06

60

2174

XLON

00176235813TRLO1.1.1

18/04/2019

16:06:17

65

2174

XLON

00176235850TRLO1.1.1

18/04/2019

16:06:31

66

2172

XLON

00176235893TRLO1.1.1

18/04/2019

16:07:24

71

2173

XLON

00176235983TRLO1.1.1

18/04/2019

16:07:24

217

2173

XLON

00176235984TRLO1.1.1

18/04/2019

16:07:51

62

2172

XLON

00176236058TRLO1.1.1

18/04/2019

16:07:51

22

2172

XLON

00176236059TRLO1.1.1

18/04/2019

16:07:52

46

2172

XLON

00176236060TRLO1.1.1

18/04/2019

16:07:57

64

2171

XLON

00176236078TRLO1.1.1

18/04/2019

16:08:43

19

2170

XLON

00176236248TRLO1.1.1

18/04/2019

16:08:43

61

2170

XLON

00176236249TRLO1.1.1

18/04/2019

16:08:43

74

2170

XLON

00176236250TRLO1.1.1

18/04/2019

16:08:43

66

2170

XLON

00176236251TRLO1.1.1

18/04/2019

16:08:43

66

2170

XLON

00176236252TRLO1.1.1

18/04/2019

16:09:29

61

2171

XLON

00176236346TRLO1.1.1

18/04/2019

16:09:44

75

2172

XLON

00176236419TRLO1.1.1

18/04/2019

16:09:55

73

2172

XLON

00176236444TRLO1.1.1

18/04/2019

16:10:13

77

2172

XLON

00176236491TRLO1.1.1

18/04/2019

16:10:16

36

2172

XLON

00176236495TRLO1.1.1

18/04/2019

16:10:16

33

2172

XLON

00176236496TRLO1.1.1

18/04/2019

16:10:27

64

2172

XLON

00176236567TRLO1.1.1

18/04/2019

16:10:37

144

2171

XLON

00176236598TRLO1.1.1

18/04/2019

16:10:37

71

2171

XLON

00176236599TRLO1.1.1

18/04/2019

16:10:37

67

2171

XLON

00176236601TRLO1.1.1

18/04/2019

16:11:00

14

2170

XLON

00176236678TRLO1.1.1

18/04/2019

16:11:00

90

2170

XLON

00176236679TRLO1.1.1

18/04/2019

16:11:00

60

2170

XLON

00176236680TRLO1.1.1

18/04/2019

16:11:36

64

2170

XLON

00176236786TRLO1.1.1

18/04/2019

16:11:36

13

2170

XLON

00176236787TRLO1.1.1

18/04/2019

16:11:36

60

2170

XLON

00176236788TRLO1.1.1

18/04/2019

16:11:44

64

2169

XLON

00176236805TRLO1.1.1

18/04/2019

16:12:53

219

2170

XLON

00176237023TRLO1.1.1

18/04/2019

16:12:53

73

2170

XLON

00176237024TRLO1.1.1

18/04/2019

16:12:53

138

2170

XLON

00176237025TRLO1.1.1

18/04/2019

16:13:42

66

2170

XLON

00176237155TRLO1.1.1

18/04/2019

16:13:53

61

2170

XLON

00176237171TRLO1.1.1

18/04/2019

16:13:53

61

2170

XLON

00176237172TRLO1.1.1

18/04/2019

16:14:08

60

2170

XLON

00176237194TRLO1.1.1

18/04/2019

16:14:15

70

2169

XLON

00176237257TRLO1.1.1

18/04/2019

16:14:15

67

2169

XLON

00176237258TRLO1.1.1

18/04/2019

16:14:15

67

2169

XLON

00176237259TRLO1.1.1

18/04/2019

16:14:48

60

2169

XLON

00176237318TRLO1.1.1

18/04/2019

16:15:03

68

2169

XLON

00176237398TRLO1.1.1

18/04/2019

16:15:03

240

2169

XLON

00176237400TRLO1.1.1

18/04/2019

16:15:03

172

2169

XLON

00176237401TRLO1.1.1

18/04/2019

16:15:59

412

2169

XLON

00176237551TRLO1.1.1

18/04/2019

16:17:40

60

2169

XLON

00176237951TRLO1.1.1

18/04/2019

16:17:49

126

2168

XLON

00176237969TRLO1.1.1

18/04/2019

16:17:49

62

2168

XLON

00176237970TRLO1.1.1

18/04/2019

16:18:43

129

2169

XLON

00176238113TRLO1.1.1

18/04/2019

16:18:43

250

2169

XLON

00176238114TRLO1.1.1

18/04/2019

16:18:43

55

2169

XLON

00176238115TRLO1.1.1

18/04/2019

16:18:43

250

2169

XLON

00176238116TRLO1.1.1

18/04/2019

16:18:43

253

2169

XLON

00176238117TRLO1.1.1

18/04/2019

16:18:43

49

2169

XLON

00176238118TRLO1.1.1

18/04/2019

16:20:49

190

2170

XLON

00176238421TRLO1.1.1

18/04/2019

16:20:49

54

2170

XLON

00176238422TRLO1.1.1

18/04/2019

16:20:49

306

2170

XLON

00176238423TRLO1.1.1

18/04/2019

16:21:00

72

2169

XLON

00176238443TRLO1.1.1

18/04/2019

16:21:29

145

2170

XLON

00176238487TRLO1.1.1

18/04/2019

16:22:49

458

2171

XLON

00176238707TRLO1.1.1

18/04/2019

16:22:50

96

2171

XLON

00176238708TRLO1.1.1

18/04/2019

16:22:50

60

2171

XLON

00176238710TRLO1.1.1

18/04/2019

16:22:50

73

2171

XLON

00176238711TRLO1.1.1

18/04/2019

16:22:50

67

2171

XLON

00176238712TRLO1.1.1

18/04/2019

16:24:56

75

2174

XLON

00176239048TRLO1.1.1

18/04/2019

16:24:58

70

2173

XLON

00176239056TRLO1.1.1

18/04/2019

16:24:58

63

2173

XLON

00176239057TRLO1.1.1

18/04/2019

16:24:58

61

2173

XLON

00176239058TRLO1.1.1

18/04/2019

16:25:04

75

2173

XLON

00176239081TRLO1.1.1

18/04/2019

16:25:04

332

2173

XLON

00176239082TRLO1.1.1

18/04/2019

16:25:10

125

2173

XLON

00176239095TRLO1.1.1

18/04/2019

16:25:10

477

2172

XLON

00176239096TRLO1.1.1

18/04/2019

16:25:22

90

2171

XLON

00176239116TRLO1.1.1

18/04/2019

16:27:03

242

2171

XLON

00176239353TRLO1.1.1

18/04/2019

16:27:03

181

2171

XLON

00176239354TRLO1.1.1

18/04/2019

16:27:03

12

2171

XLON

00176239355TRLO1.1.1

18/04/2019

16:27:03

128

2171

XLON

00176239356TRLO1.1.1

18/04/2019

16:27:03

138

2171

XLON

00176239357TRLO1.1.1

18/04/2019

16:27:18

92

2173

XLON

00176239420TRLO1.1.1

18/04/2019

16:27:36

115

2173

XLON

00176239455TRLO1.1.1

18/04/2019

16:27:50

99

2174

XLON

00176239494TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSCKFDQABKDNQD


Related Shares:
Ashtead Group (AHT)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.