Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Regulatory News


Transaction in Own Shares

Fri, 17th May 2019 17:44


RNS Number : 4739Z
RELX PLC
17 May 2019

17 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1800.0200 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,115,226 ordinary shares in treasury, and has 1,952,465,684 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,092,206 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

17 May 2019

Number of ordinary shares purchased:

200,000

Volume weighted average price paid per share (p):

1800.0200

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-May-2019 07:06:19

938

1799.0000

XLON

01002010000004187-E0e2CL1FEAXo20190517

17-May-2019 07:08:04

937

1798.0000

XLON

01002010000004922-E0e2CL1FECc520190517

17-May-2019 07:09:44

189

1796.5000

XLON

01002010000005654-E0e2CL1FEEj920190517

17-May-2019 07:10:13

1855

1798.0000

XLON

01002010000005898-E0e2CL1FEFcQ20190517

17-May-2019 07:10:26

953

1797.0000

XLON

01002010000005766-E0e2CL1FEFxy20190517

17-May-2019 07:13:35

586

1797.5000

XLON

01002010000007607-E0e2CL1FELYX20190517

17-May-2019 07:13:35

746

1797.5000

XLON

11002110000007541-E0e2CL1FELYV20190517

17-May-2019 07:16:19

626

1797.0000

XLON

11002110000008778-E0e2CL1FEQJ120190517

17-May-2019 07:16:24

1173

1796.5000

XLON

01002010000008671-E0e2CL1FEQPG20190517

17-May-2019 07:16:27

199

1795.5000

XLON

11002110000007953-E0e2CL1FEQWp20190517

17-May-2019 07:21:02

462

1795.0000

XLON

01002010000010621-E0e2CL1FEXF120190517

17-May-2019 07:21:12

778

1793.5000

XLON

11002110000010370-E0e2CL1FEXVM20190517

17-May-2019 07:23:08

471

1797.0000

XLON

11002110000011523-E0e2CL1FEayk20190517

17-May-2019 07:27:17

485

1799.0000

XLON

11002110000012793-E0e2CL1FEgWl20190517

17-May-2019 07:27:17

1

1799.0000

XLON

01002010000012748-E0e2CL1FEgWr20190517

17-May-2019 07:27:17

483

1799.0000

XLON

01002010000012748-E0e2CL1FEgWn20190517

17-May-2019 07:33:28

441

1801.0000

XLON

01002010000015796-E0e2CL1FEpwY20190517

17-May-2019 07:33:28

464

1801.0000

XLON

11002110000015809-E0e2CL1FEpwR20190517

17-May-2019 07:33:28

559

1801.0000

XLON

01002010000015794-E0e2CL1FEpwI20190517

17-May-2019 07:35:28

1018

1799.5000

XLON

11002110000016424-E0e2CL1FErv820190517

17-May-2019 07:36:17

441

1799.5000

XLON

01002010000016707-E0e2CL1FEsmY20190517

17-May-2019 07:39:37

556

1801.0000

XLON

11002110000018147-E0e2CL1FEwZl20190517

17-May-2019 07:39:38

216

1801.0000

XLON

11002110000018147-E0e2CL1FEwh120190517

17-May-2019 07:40:14

729

1801.0000

XLON

01002010000018156-E0e2CL1FExiS20190517

17-May-2019 07:41:17

139

1800.5000

XLON

01002010000018605-E0e2CL1FEyzp20190517

17-May-2019 07:41:32

384

1800.5000

XLON

11002110000018694-E0e2CL1FEz9s20190517

17-May-2019 07:41:32

274

1800.5000

XLON

11002110000018694-E0e2CL1FEz9q20190517

17-May-2019 07:41:56

792

1800.0000

XLON

11002110000018583-E0e2CL1FEzdd20190517

17-May-2019 07:44:32

441

1799.5000

XLON

11002110000019363-E0e2CL1FF2tb20190517

17-May-2019 07:47:02

54

1800.0000

XLON

01002010000020180-E0e2CL1FF4pH20190517

17-May-2019 07:47:02

194

1800.0000

XLON

01002010000020180-E0e2CL1FF4pD20190517

17-May-2019 07:47:02

193

1800.0000

XLON

01002010000020180-E0e2CL1FF4pF20190517

17-May-2019 07:47:02

712

1799.5000

XLON

01002010000019789-E0e2CL1FF4pQ20190517

17-May-2019 07:48:42

531

1799.0000

XLON

01002010000020373-E0e2CL1FF6C020190517

17-May-2019 07:51:24

992

1801.0000

XLON

01002010000021742-E0e2CL1FF9DG20190517

17-May-2019 07:51:24

1082

1801.0000

XLON

01002010000021686-E0e2CL1FF9DE20190517

17-May-2019 07:56:18

484

1800.0000

XLON

11002110000022144-E0e2CL1FFDnV20190517

17-May-2019 07:56:53

26

1799.0000

XLON

01002010000023505-E0e2CL1FFEJi20190517

17-May-2019 07:56:53

500

1799.0000

XLON

01002010000023505-E0e2CL1FFEJg20190517

17-May-2019 07:59:41

521

1799.0000

XLON

11002110000023947-E0e2CL1FFH7y20190517

17-May-2019 07:59:50

839

1798.0000

XLON

01002010000023378-E0e2CL1FFHJ520190517

17-May-2019 08:04:18

502

1798.0000

XLON

11002110000025310-E0e2CL1FFMlH20190517

17-May-2019 08:04:36

2

1798.0000

XLON

11002110000025864-E0e2CL1FFNDA20190517

17-May-2019 08:04:36

277

1798.0000

XLON

11002110000025864-E0e2CL1FFND820190517

17-May-2019 08:04:48

717

1798.0000

XLON

11002110000025881-E0e2CL1FFNLv20190517

17-May-2019 08:05:06

484

1797.5000

XLON

11002110000025991-E0e2CL1FFNfj20190517

17-May-2019 08:08:42

484

1797.5000

XLON

11002110000027237-E0e2CL1FFRyt20190517

17-May-2019 08:13:36

548

1797.5000

XLON

01002010000029633-E0e2CL1FFWr520190517

17-May-2019 08:13:36

144

1797.5000

XLON

11002110000029684-E0e2CL1FFWrB20190517

17-May-2019 08:13:36

503

1797.5000

XLON

01002010000029685-E0e2CL1FFWr920190517

17-May-2019 08:15:02

140

1797.5000

XLON

01002010000030211-E0e2CL1FFYM620190517

17-May-2019 08:15:02

505

1797.5000

XLON

01002010000030132-E0e2CL1FFYLz20190517

17-May-2019 08:15:02

360

1797.5000

XLON

01002010000030132-E0e2CL1FFYM420190517

17-May-2019 08:15:18

601

1797.5000

XLON

01002010000030211-E0e2CL1FFYdq20190517

17-May-2019 08:20:31

1079

1797.5000

XLON

01002010000032383-E0e2CL1FFe5120190517

17-May-2019 08:20:32

913

1797.5000

XLON

01002010000032516-E0e2CL1FFe5r20190517

17-May-2019 08:23:59

312

1796.5000

XLON

01002010000032842-E0e2CL1FFh8y20190517

17-May-2019 08:23:59

304

1796.5000

XLON

01002010000032842-E0e2CL1FFh9020190517

17-May-2019 08:25:08

6

1796.0000

XLON

01002010000034042-E0e2CL1FFiN220190517

17-May-2019 08:26:35

265

1796.5000

XLON

11002110000034830-E0e2CL1FFk5m20190517

17-May-2019 08:26:35

292

1796.5000

XLON

11002110000034830-E0e2CL1FFk5q20190517

17-May-2019 08:26:35

200

1796.5000

XLON

11002110000034830-E0e2CL1FFk5o20190517

17-May-2019 08:26:47

532

1796.0000

XLON

01002010000034042-E0e2CL1FFkIY20190517

17-May-2019 08:29:25

71

1796.0000

XLON

11002110000035408-E0e2CL1FFmeu20190517

17-May-2019 08:29:25

500

1796.0000

XLON

11002110000035408-E0e2CL1FFmes20190517

17-May-2019 08:29:25

286

1796.0000

XLON

01002010000035410-E0e2CL1FFmew20190517

17-May-2019 08:31:16

216

1796.0000

XLON

01002010000036373-E0e2CL1FFozC20190517

17-May-2019 08:31:16

68

1796.0000

XLON

01002010000036373-E0e2CL1FFozE20190517

17-May-2019 08:31:16

196

1796.0000

XLON

01002010000036373-E0e2CL1FFozA20190517

17-May-2019 08:31:16

2

1796.0000

XLON

01002010000036373-E0e2CL1FFoz820190517

17-May-2019 08:31:22

485

1795.5000

XLON

01002010000036285-E0e2CL1FFp7420190517

17-May-2019 08:36:50

1051

1795.0000

XLON

11002110000038053-E0e2CL1FFuJo20190517

17-May-2019 08:36:50

1021

1795.0000

XLON

01002010000038263-E0e2CL1FFuJw20190517

17-May-2019 08:39:28

710

1794.5000

XLON

11002110000038797-E0e2CL1FFwkP20190517

17-May-2019 08:43:11

705

1793.5000

XLON

01002010000039557-E0e2CL1FG0Mi20190517

17-May-2019 08:46:51

313

1793.5000

XLON

01002010000040780-E0e2CL1FG3tS20190517

17-May-2019 08:48:49

128

1794.5000

XLON

01002010000041559-E0e2CL1FG5SY20190517

17-May-2019 08:48:49

500

1794.5000

XLON

01002010000041559-E0e2CL1FG5SU20190517

17-May-2019 08:48:49

507

1794.5000

XLON

01002010000041559-E0e2CL1FG5SW20190517

17-May-2019 08:49:16

1157

1794.0000

XLON

11002110000041530-E0e2CL1FG5zi20190517

17-May-2019 08:49:16

273

1794.0000

XLON

11002110000041530-E0e2CL1FG5zk20190517

17-May-2019 08:51:46

444

1793.5000

XLON

11002110000042761-E0e2CL1FG8BL20190517

17-May-2019 08:56:27

109

1793.5000

XLON

01002010000043989-E0e2CL1FGCSu20190517

17-May-2019 08:58:20

906

1793.5000

XLON

11002110000044480-E0e2CL1FGE2J20190517

17-May-2019 08:58:20

533

1793.5000

XLON

01002010000044261-E0e2CL1FGE2B20190517

17-May-2019 08:58:20

554

1793.5000

XLON

01002010000044500-E0e2CL1FGE2N20190517

17-May-2019 09:03:29

254

1792.5000

XLON

01002010000046194-E0e2CL1FGHyZ20190517

17-May-2019 09:03:29

441

1792.5000

XLON

01002010000046194-E0e2CL1FGHyU20190517

17-May-2019 09:05:17

500

1793.0000

XLON

01002010000046929-E0e2CL1FGJm020190517

17-May-2019 09:06:03

307

1793.0000

XLON

01002010000047202-E0e2CL1FGKbI20190517

17-May-2019 09:09:04

200

1793.5000

XLON

11002110000048295-E0e2CL1FGNAH20190517

17-May-2019 09:09:04

389

1793.5000

XLON

11002110000048295-E0e2CL1FGNAJ20190517

17-May-2019 09:09:04

500

1793.5000

XLON

11002110000048295-E0e2CL1FGNAF20190517

17-May-2019 09:09:04

171

1793.5000

XLON

11002110000048295-E0e2CL1FGNAL20190517

17-May-2019 09:16:34

1266

1795.5000

XLON

01002010000051648-E0e2CL1FGUbw20190517

17-May-2019 09:18:05

318

1795.5000

XLON

11002110000052512-E0e2CL1FGWZo20190517

17-May-2019 09:18:05

220

1795.5000

XLON

11002110000052512-E0e2CL1FGWZq20190517

17-May-2019 09:18:05

315

1795.5000

XLON

11002110000052512-E0e2CL1FGWZs20190517

17-May-2019 09:19:59

936

1795.0000

XLON

11002110000053251-E0e2CL1FGY2x20190517

17-May-2019 09:19:59

1115

1795.0000

XLON

11002110000053259-E0e2CL1FGY2z20190517

17-May-2019 09:20:58

490

1795.0000

XLON

01002010000053685-E0e2CL1FGYvV20190517

17-May-2019 09:20:58

80

1795.0000

XLON

01002010000053685-E0e2CL1FGYvX20190517

17-May-2019 09:22:18

296

1795.0000

XLON

01002010000054214-E0e2CL1FGZxr20190517

17-May-2019 09:22:18

500

1795.0000

XLON

01002010000054214-E0e2CL1FGZxp20190517

17-May-2019 09:23:39

484

1794.5000

XLON

01002010000053392-E0e2CL1FGbNk20190517

17-May-2019 09:24:23

1020

1794.5000

XLON

01002010000055045-E0e2CL1FGbwe20190517

17-May-2019 09:24:36

468

1794.0000

XLON

11002110000055016-E0e2CL1FGcCg20190517

17-May-2019 09:24:36

708

1794.0000

XLON

01002010000054107-E0e2CL1FGcCe20190517

17-May-2019 09:30:37

160

1794.5000

XLON

11002110000058070-E0e2CL1FGgkB20190517

17-May-2019 09:30:37

500

1794.5000

XLON

11002110000058070-E0e2CL1FGgk920190517

17-May-2019 09:32:33

553

1795.0000

XLON

01002010000058327-E0e2CL1FGih520190517

17-May-2019 09:34:35

485

1795.0000

XLON

11002110000058998-E0e2CL1FGki020190517

17-May-2019 09:35:36

454

1794.5000

XLON

01002010000058174-E0e2CL1FGlUH20190517

17-May-2019 09:35:42

6

1794.5000

XLON

01002010000058174-E0e2CL1FGlbQ20190517

17-May-2019 09:38:34

944

1795.0000

XLON

01002010000059851-E0e2CL1FGoTs20190517

17-May-2019 09:38:49

685

1795.0000

XLON

01002010000059953-E0e2CL1FGovM20190517

17-May-2019 09:40:09

439

1794.5000

XLON

01002010000058174-E0e2CL1FGqxF20190517

17-May-2019 09:42:48

683

1795.0000

XLON

01002010000061336-E0e2CL1FGtOz20190517

17-May-2019 09:43:58

557

1795.0000

XLON

01002010000061674-E0e2CL1FGuvW20190517

17-May-2019 09:46:10

559

1795.0000

XLON

11002110000062493-E0e2CL1FGx9e20190517

17-May-2019 09:47:02

658

1795.0000

XLON

01002010000062428-E0e2CL1FGxyL20190517

17-May-2019 09:52:05

440

1795.5000

XLON

11002110000064251-E0e2CL1FHA7p20190517

17-May-2019 09:52:19

660

1795.0000

XLON

01002010000064024-E0e2CL1FHAUs20190517

17-May-2019 09:54:02

817

1795.0000

XLON

11002110000064757-E0e2CL1FHDU320190517

17-May-2019 09:54:44

805

1794.5000

XLON

01002010000064616-E0e2CL1FHEmm20190517

17-May-2019 09:55:55

709

1793.5000

XLON

01002010000064937-E0e2CL1FHHUz20190517

17-May-2019 09:59:41

484

1793.5000

XLON

01002010000065633-E0e2CL1FHNi520190517

17-May-2019 10:00:24

96

1793.5000

XLON

01002010000066584-E0e2CL1FHP4m20190517

17-May-2019 10:00:28

684

1793.5000

XLON

01002010000066584-E0e2CL1FHP8W20190517

17-May-2019 10:01:55

387

1792.5000

XLON

11002110000065177-E0e2CL1FHQZM20190517

17-May-2019 10:02:02

353

1792.5000

XLON

11002110000065177-E0e2CL1FHQgd20190517

17-May-2019 10:06:13

500

1793.0000

XLON

11002110000068118-E0e2CL1FHULV20190517

17-May-2019 10:06:58

498

1793.0000

XLON

11002110000068317-E0e2CL1FHUzR20190517

17-May-2019 10:09:37

529

1793.0000

XLON

01002010000068559-E0e2CL1FHWyd20190517

17-May-2019 10:11:20

528

1793.0000

XLON

01002010000069024-E0e2CL1FHXyp20190517

17-May-2019 10:13:51

572

1793.0000

XLON

11002110000069782-E0e2CL1FHaEU20190517

17-May-2019 10:15:42

441

1793.0000

XLON

01002010000070019-E0e2CL1FHcKh20190517

17-May-2019 10:17:06

537

1793.0000

XLON

01002010000070468-E0e2CL1FHdJv20190517

17-May-2019 10:17:23

911

1792.0000

XLON

01002010000070430-E0e2CL1FHdT520190517

17-May-2019 10:19:42

617

1793.5000

XLON

11002110000071398-E0e2CL1FHfd920190517

17-May-2019 10:21:06

19

1793.5000

XLON

01002010000071323-E0e2CL1FHgpt20190517

17-May-2019 10:23:30

375

1794.0000

XLON

01002010000072108-E0e2CL1FHib420190517

17-May-2019 10:26:08

485

1794.0000

XLON

11002110000073021-E0e2CL1FHkLr20190517

17-May-2019 10:28:05

60

1793.5000

XLON

11002110000073403-E0e2CL1FHlix20190517

17-May-2019 10:28:05

750

1793.5000

XLON

11002110000073403-E0e2CL1FHliv20190517

17-May-2019 10:29:49

2

1793.5000

XLON

01002010000073599-E0e2CL1FHmxT20190517

17-May-2019 10:30:45

775

1794.5000

XLON

11002110000074326-E0e2CL1FHntl20190517

17-May-2019 10:30:45

197

1794.5000

XLON

11002110000074326-E0e2CL1FHntn20190517

17-May-2019 10:33:30

1066

1793.5000

XLON

01002010000075022-E0e2CL1FHqNG20190517

17-May-2019 10:34:30

529

1793.5000

XLON

11002110000075468-E0e2CL1FHqyY20190517

17-May-2019 10:35:53

1073

1793.0000

XLON

01002010000075236-E0e2CL1FHsBU20190517

17-May-2019 10:39:58

100

1792.0000

XLON

01002010000076367-E0e2CL1FHuz920190517

17-May-2019 10:40:13

445

1792.0000

XLON

01002010000076400-E0e2CL1FHv9G20190517

17-May-2019 10:40:13

100

1792.0000

XLON

01002010000076400-E0e2CL1FHv9I20190517

17-May-2019 10:43:17

502

1792.0000

XLON

11002110000076764-E0e2CL1FHxsS20190517

17-May-2019 10:43:57

419

1792.5000

XLON

01002010000076866-E0e2CL1FHyN920190517

17-May-2019 10:45:54

284

1792.5000

XLON

01002010000077230-E0e2CL1FHzje20190517

17-May-2019 10:45:54

156

1792.5000

XLON

01002010000077230-E0e2CL1FHzjg20190517

17-May-2019 10:47:06

485

1793.0000

XLON

01002010000077391-E0e2CL1FI0U820190517

17-May-2019 10:52:27

440

1794.5000

XLON

01002010000078353-E0e2CL1FI4am20190517

17-May-2019 10:53:46

316

1795.5000

XLON

01002010000078625-E0e2CL1FI5TK20190517

17-May-2019 10:55:42

616

1795.0000

XLON

01002010000078846-E0e2CL1FI6Vo20190517

17-May-2019 10:56:03

484

1794.5000

XLON

01002010000078835-E0e2CL1FI6ce20190517

17-May-2019 10:57:31

528

1795.0000

XLON

11002110000079352-E0e2CL1FI7Xc20190517

17-May-2019 10:58:55

195

1796.5000

XLON

01002010000079288-E0e2CL1FI8Oi20190517

17-May-2019 11:02:35

371

1795.0000

XLON

11002110000080497-E0e2CL1FIBlJ20190517

17-May-2019 11:02:35

69

1795.0000

XLON

11002110000080497-E0e2CL1FIBlH20190517

17-May-2019 11:04:11

500

1795.5000

XLON

01002010000080589-E0e2CL1FICza20190517

17-May-2019 11:04:20

223

1795.5000

XLON

01002010000080589-E0e2CL1FIDBa20190517

17-May-2019 11:04:20

1

1795.5000

XLON

01002010000080589-E0e2CL1FIDBc20190517

17-May-2019 11:06:00

485

1795.5000

XLON

01002010000080905-E0e2CL1FIEiH20190517

17-May-2019 11:09:12

440

1794.5000

XLON

11002110000081539-E0e2CL1FIGtp20190517

17-May-2019 11:09:12

572

1794.5000

XLON

11002110000081394-E0e2CL1FIGtb20190517

17-May-2019 11:09:12

441

1794.5000

XLON

11002110000081535-E0e2CL1FIGtn20190517

17-May-2019 11:10:45

348

1795.5000

XLON

11002110000081942-E0e2CL1FIIW220190517

17-May-2019 11:13:04

453

1796.5000

XLON

11002110000082254-E0e2CL1FIKOo20190517

17-May-2019 11:17:18

483

1796.0000

XLON

01002010000082283-E0e2CL1FINxI20190517

17-May-2019 11:17:53

767

1796.5000

XLON

11002110000083106-E0e2CL1FIOWd20190517

17-May-2019 11:17:56

548

1796.0000

XLON

01002010000082818-E0e2CL1FIOZn20190517

17-May-2019 11:19:48

500

1796.5000

XLON

11002110000083387-E0e2CL1FIPYb20190517

17-May-2019 11:21:35

484

1796.5000

XLON

01002010000083346-E0e2CL1FIQjt20190517

17-May-2019 11:24:47

295

1797.0000

XLON

11002110000084276-E0e2CL1FISR020190517

17-May-2019 11:24:47

587

1797.0000

XLON

11002110000084276-E0e2CL1FISR220190517

17-May-2019 11:26:00

638

1797.0000

XLON

11002110000084482-E0e2CL1FIT3620190517

17-May-2019 11:28:30

651

1796.0000

XLON

01002010000083073-E0e2CL1FIUyU20190517

17-May-2019 11:28:30

556

1796.5000

XLON

11002110000083977-E0e2CL1FIUwx20190517

17-May-2019 11:32:09

401

1795.5000

XLON

11002110000085699-E0e2CL1FIZ7220190517

17-May-2019 11:32:09

40

1795.5000

XLON

11002110000085699-E0e2CL1FIZ7420190517

17-May-2019 11:35:59

484

1795.5000

XLON

11002110000086348-E0e2CL1FIbk920190517

17-May-2019 11:37:51

529

1795.5000

XLON

11002110000086566-E0e2CL1FIco820190517

17-May-2019 11:38:04

529

1795.0000

XLON

11002110000086558-E0e2CL1FIcv920190517

17-May-2019 11:39:12

566

1795.0000

XLON

01002010000086649-E0e2CL1FIdvY20190517

17-May-2019 11:48:41

35

1795.0000

XLON

01002010000088810-E0e2CL1FIlu720190517

17-May-2019 11:48:41

500

1795.0000

XLON

01002010000088810-E0e2CL1FIlu520190517

17-May-2019 11:49:31

224

1795.0000

XLON

01002010000089002-E0e2CL1FImXD20190517

17-May-2019 11:49:31

220

1795.0000

XLON

01002010000089002-E0e2CL1FImXB20190517

17-May-2019 11:50:44

528

1794.5000

XLON

01002010000088526-E0e2CL1FInW220190517

17-May-2019 11:51:13

696

1794.0000

XLON

01002010000089317-E0e2CL1FIo2Q20190517

17-May-2019 11:56:18

500

1795.5000

XLON

11002110000091840-E0e2CL1FIryn20190517

17-May-2019 11:56:19

254

1795.5000

XLON

11002110000091840-E0e2CL1FIryv20190517

17-May-2019 12:01:29

440

1795.0000

XLON

01002010000093504-E0e2CL1FIwCS20190517

17-May-2019 12:01:29

457

1795.0000

XLON

11002110000093934-E0e2CL1FIwCd20190517

17-May-2019 12:01:29

490

1795.0000

XLON

01002010000093740-E0e2CL1FIwCW20190517

17-May-2019 12:01:29

407

1795.0000

XLON

01002010000093740-E0e2CL1FIwCb20190517

17-May-2019 12:01:29

711

1795.0000

XLON

01002010000093710-E0e2CL1FIwCU20190517

17-May-2019 12:05:45

254

1795.0000

XLON

01002010000096327-E0e2CL1FIzz520190517

17-May-2019 12:08:21

493

1796.0000

XLON

11002110000097746-E0e2CL1FJ2i720190517

17-May-2019 12:08:43

641

1796.0000

XLON

01002010000097602-E0e2CL1FJ34q20190517

17-May-2019 12:11:14

441

1797.0000

XLON

11002110000099542-E0e2CL1FJ5ZV20190517

17-May-2019 12:13:32

484

1796.5000

XLON

11002110000100432-E0e2CL1FJ82620190517

17-May-2019 12:15:13

440

1796.5000

XLON

01002010000101761-E0e2CL1FJ9wW20190517

17-May-2019 12:17:34

484

1796.5000

XLON

01002010000101961-E0e2CL1FJCPO20190517

17-May-2019 12:19:05

646

1796.5000

XLON

11002110000103944-E0e2CL1FJEP720190517

17-May-2019 12:21:07

672

1797.0000

XLON

11002110000105108-E0e2CL1FJGVY20190517

17-May-2019 12:21:30

806

1796.5000

XLON

11002110000105016-E0e2CL1FJGnB20190517

17-May-2019 12:25:45

394

1796.5000

XLON

01002010000107341-E0e2CL1FJJbo20190517

17-May-2019 12:25:45

47

1796.5000

XLON

01002010000107341-E0e2CL1FJJbm20190517

17-May-2019 12:29:41

441

1797.0000

XLON

01002010000109839-E0e2CL1FJN9i20190517

17-May-2019 12:30:14

529

1796.5000

XLON

01002010000109547-E0e2CL1FJNqV20190517

17-May-2019 12:30:49

240

1796.5000

XLON

01002010000110408-E0e2CL1FJOEX20190517

17-May-2019 12:30:49

38

1796.5000

XLON

01002010000110408-E0e2CL1FJOEZ20190517

17-May-2019 12:34:47

270

1798.0000

XLON

11002110000112102-E0e2CL1FJRnu20190517

17-May-2019 12:34:47

500

1798.0000

XLON

11002110000112102-E0e2CL1FJRns20190517

17-May-2019 12:36:46

204

1798.5000

XLON

01002010000112794-E0e2CL1FJTxL20190517

17-May-2019 12:36:52

1

1798.5000

XLON

11002110000113022-E0e2CL1FJUCa20190517

17-May-2019 12:36:52

546

1798.5000

XLON

11002110000113022-E0e2CL1FJUCX20190517

17-May-2019 12:37:27

440

1798.5000

XLON

01002010000113248-E0e2CL1FJW9j20190517

17-May-2019 12:38:24

440

1798.0000

XLON

11002110000113435-E0e2CL1FJYKX20190517

17-May-2019 12:41:23

1182

1799.0000

XLON

01002010000115577-E0e2CL1FJcLq20190517

17-May-2019 12:41:45

1266

1798.5000

XLON

01002010000115288-E0e2CL1FJcqy20190517

17-May-2019 12:46:48

484

1800.0000

XLON

01002010000117568-E0e2CL1FJhjS20190517

17-May-2019 12:51:02

423

1800.5000

XLON

01002010000119740-E0e2CL1FJmbU20190517

17-May-2019 12:51:02

51

1800.5000

XLON

01002010000119740-E0e2CL1FJmbW20190517

17-May-2019 12:53:07

334

1800.0000

XLON

11002110000120886-E0e2CL1FJpMW20190517

17-May-2019 12:53:07

318

1800.0000

XLON

11002110000120886-E0e2CL1FJpMY20190517

17-May-2019 12:53:07

159

1800.0000

XLON

11002110000120886-E0e2CL1FJpMU20190517

17-May-2019 12:53:07

245

1800.0000

XLON

11002110000120886-E0e2CL1FJpMS20190517

17-May-2019 12:54:05

133

1800.0000

XLON

01002010000121105-E0e2CL1FJqhC20190517

17-May-2019 12:54:05

500

1800.0000

XLON

01002010000121105-E0e2CL1FJqhG20190517

17-May-2019 12:54:05

100

1800.0000

XLON

01002010000121105-E0e2CL1FJqhI20190517

17-May-2019 12:54:05

60

1800.0000

XLON

01002010000121105-E0e2CL1FJqhE20190517

17-May-2019 12:54:05

209

1800.0000

XLON

01002010000121105-E0e2CL1FJqhA20190517

17-May-2019 12:54:20

816

1799.5000

XLON

11002110000120693-E0e2CL1FJqr020190517

17-May-2019 12:54:20

245

1799.5000

XLON

11002110000120765-E0e2CL1FJqr220190517

17-May-2019 12:58:44

484

1800.0000

XLON

01002010000122173-E0e2CL1FJuho20190517

17-May-2019 13:01:00

145

1799.5000

XLON

11002110000124817-E0e2CL1FJwx320190517

17-May-2019 13:01:00

204

1799.5000

XLON

11002110000124817-E0e2CL1FJwx920190517

17-May-2019 13:01:00

80

1799.5000

XLON

11002110000124817-E0e2CL1FJwx520190517

17-May-2019 13:01:00

302

1799.5000

XLON

11002110000124817-E0e2CL1FJwx720190517

17-May-2019 13:02:44

1026

1799.0000

XLON

11002110000125384-E0e2CL1FJydl20190517

17-May-2019 13:03:31

572

1798.5000

XLON

11002110000123818-E0e2CL1FJzPW20190517

17-May-2019 13:07:10

440

1798.0000

XLON

01002010000125792-E0e2CL1FK2tZ20190517

17-May-2019 13:08:59

234

1798.5000

XLON

11002110000128468-E0e2CL1FK4Ul20190517

17-May-2019 13:10:05

164

1799.0000

XLON

11002110000129133-E0e2CL1FK5LN20190517

17-May-2019 13:11:15

200

1799.0000

XLON

11002110000129649-E0e2CL1FK6fA20190517

17-May-2019 13:12:19

869

1799.0000

XLON

11002110000130039-E0e2CL1FK7bH20190517

17-May-2019 13:12:25

440

1799.0000

XLON

11002110000130115-E0e2CL1FK7rq20190517

17-May-2019 13:12:52

298

1798.5000

XLON

01002010000129841-E0e2CL1FK8UP20190517

17-May-2019 13:15:02

865

1798.5000

XLON

11002110000130942-E0e2CL1FKAiO20190517

17-May-2019 13:19:02

499

1799.5000

XLON

01002010000132717-E0e2CL1FKEFn20190517

17-May-2019 13:19:02

480

1799.5000

XLON

01002010000132717-E0e2CL1FKEFp20190517

17-May-2019 13:19:10

240

1799.5000

XLON

01002010000132764-E0e2CL1FKEN520190517

17-May-2019 13:19:10

201

1799.5000

XLON

01002010000132764-E0e2CL1FKEN720190517

17-May-2019 13:19:42

484

1799.0000

XLON

11002110000132990-E0e2CL1FKEva20190517

17-May-2019 13:23:23

359

1799.5000

XLON

11002110000135027-E0e2CL1FKIYq20190517

17-May-2019 13:23:23

90

1799.5000

XLON

11002110000135027-E0e2CL1FKIYs20190517

17-May-2019 13:24:16

110

1799.5000

XLON

01002010000135229-E0e2CL1FKJ0l20190517

17-May-2019 13:24:16

268

1799.5000

XLON

01002010000135229-E0e2CL1FKJ0n20190517

17-May-2019 13:24:16

346

1799.5000

XLON

01002010000135229-E0e2CL1FKJ0p20190517

17-May-2019 13:25:40

415

1799.5000

XLON

11002110000136062-E0e2CL1FKJxq20190517

17-May-2019 13:25:40

427

1799.5000

XLON

11002110000136062-E0e2CL1FKJxo20190517

17-May-2019 13:25:40

95

1799.5000

XLON

11002110000136062-E0e2CL1FKJxs20190517

17-May-2019 13:27:24

500

1799.5000

XLON

11002110000136725-E0e2CL1FKLMx20190517

17-May-2019 13:27:24

313

1799.5000

XLON

11002110000136725-E0e2CL1FKLN120190517

17-May-2019 13:27:24

152

1799.5000

XLON

11002110000136725-E0e2CL1FKLMz20190517

17-May-2019 13:27:32

254

1799.5000

XLON

11002110000136750-E0e2CL1FKLSc20190517

17-May-2019 13:27:32

187

1799.5000

XLON

11002110000136750-E0e2CL1FKLSa20190517

17-May-2019 13:27:54

461

1799.0000

XLON

01002010000134821-E0e2CL1FKLf520190517

17-May-2019 13:29:05

175

1799.0000

XLON

11002110000137474-E0e2CL1FKNDq20190517

17-May-2019 13:29:05

332

1799.0000

XLON

11002110000137474-E0e2CL1FKNDo20190517

17-May-2019 13:29:05

3

1799.0000

XLON

11002110000137474-E0e2CL1FKNDm20190517

17-May-2019 13:29:05

156

1799.0000

XLON

11002110000137474-E0e2CL1FKNDs20190517

17-May-2019 13:31:11

926

1800.0000

XLON

11002110000138523-E0e2CL1FKQSv20190517

17-May-2019 13:34:07

42

1801.0000

XLON

11002110000140114-E0e2CL1FKVWq20190517

17-May-2019 13:34:07

411

1801.0000

XLON

11002110000140114-E0e2CL1FKVWs20190517

17-May-2019 13:34:59

500

1800.5000

XLON

01002010000140301-E0e2CL1FKX2K20190517

17-May-2019 13:34:59

285

1800.5000

XLON

01002010000140301-E0e2CL1FKX2M20190517

17-May-2019 13:35:28

885

1801.0000

XLON

11002110000140668-E0e2CL1FKXyC20190517

17-May-2019 13:37:03

1444

1801.5000

XLON

11002110000141448-E0e2CL1FKaqp20190517

17-May-2019 13:37:25

567

1801.5000

XLON

01002010000141403-E0e2CL1FKbRb20190517

17-May-2019 13:38:45

766

1802.0000

XLON

01002010000141571-E0e2CL1FKd6c20190517

17-May-2019 13:38:51

766

1801.5000

XLON

11002110000141798-E0e2CL1FKdK720190517

17-May-2019 13:41:09

630

1803.0000

XLON

11002110000143097-E0e2CL1FKhWR20190517

17-May-2019 13:41:38

780

1802.5000

XLON

01002010000142715-E0e2CL1FKiam20190517

17-May-2019 13:42:50

632

1802.5000

XLON

11002110000143804-E0e2CL1FKkSi20190517

17-May-2019 13:42:50

616

1802.5000

XLON

11002110000143999-E0e2CL1FKkSk20190517

17-May-2019 13:42:50

646

1802.5000

XLON

01002010000143799-E0e2CL1FKkSm20190517

17-May-2019 13:44:35

480

1802.0000

XLON

01002010000144767-E0e2CL1FKnBR20190517

17-May-2019 13:44:35

83

1802.0000

XLON

01002010000144767-E0e2CL1FKnBT20190517

17-May-2019 13:47:51

616

1803.0000

XLON

11002110000147096-E0e2CL1FKriy20190517

17-May-2019 13:48:53

620

1802.0000

XLON

11002110000145926-E0e2CL1FKtWz20190517

17-May-2019 13:49:20

200

1802.0000

XLON

11002110000148140-E0e2CL1FKu3620190517

17-May-2019 13:49:20

152

1802.0000

XLON

11002110000148140-E0e2CL1FKu3820190517

17-May-2019 13:49:39

626

1802.5000

XLON

11002110000148183-E0e2CL1FKufn20190517

17-May-2019 13:50:00

581

1802.0000

XLON

11002110000148150-E0e2CL1FKvDz20190517

17-May-2019 13:51:14

584

1801.5000

XLON

01002010000148118-E0e2CL1FKxz420190517

17-May-2019 13:54:03

574

1802.0000

XLON

01002010000150108-E0e2CL1FL34920190517

17-May-2019 13:55:45

500

1802.0000

XLON

01002010000151071-E0e2CL1FL5Vj20190517

17-May-2019 13:55:45

2

1802.0000

XLON

01002010000151071-E0e2CL1FL5Vh20190517

17-May-2019 13:55:45

158

1802.0000

XLON

01002010000151071-E0e2CL1FL5Vl20190517

17-May-2019 13:58:26

625

1801.5000

XLON

01002010000152276-E0e2CL1FL9Hl20190517

17-May-2019 13:59:36

500

1802.0000

XLON

11002110000153241-E0e2CL1FLARS20190517

17-May-2019 13:59:55

711

1802.5000

XLON

01002010000153203-E0e2CL1FLAo020190517

17-May-2019 14:01:19

488

1804.0000

XLON

11002110000154599-E0e2CL1FLEUS20190517

17-May-2019 14:02:09

484

1804.0000

XLON

11002110000154815-E0e2CL1FLGLT20190517

17-May-2019 14:05:16

3

1803.5000

XLON

11002110000156580-E0e2CL1FLNIG20190517

17-May-2019 14:05:16

373

1803.5000

XLON

11002110000156580-E0e2CL1FLNIE20190517

17-May-2019 14:05:16

310

1803.5000

XLON

11002110000156580-E0e2CL1FLNII20190517

17-May-2019 14:06:22

686

1804.0000

XLON

01002010000156801-E0e2CL1FLPUn20190517

17-May-2019 14:07:10

651

1804.5000

XLON

11002110000157264-E0e2CL1FLRlV20190517

17-May-2019 14:07:11

40

1804.0000

XLON

01002010000157045-E0e2CL1FLRox20190517

17-May-2019 14:07:11

245

1804.0000

XLON

01002010000157045-E0e2CL1FLRoz20190517

17-May-2019 14:08:36

500

1805.0000

XLON

01002010000157628-E0e2CL1FLVF120190517

17-May-2019 14:08:36

218

1805.0000

XLON

01002010000157628-E0e2CL1FLVF320190517

17-May-2019 14:09:27

441

1805.5000

XLON

11002110000158094-E0e2CL1FLWdP20190517

17-May-2019 14:11:30

681

1806.0000

XLON

11002110000158795-E0e2CL1FLb1I20190517

17-May-2019 14:12:36

273

1805.0000

XLON

11002110000159157-E0e2CL1FLdRd20190517

17-May-2019 14:12:36

206

1805.0000

XLON

11002110000159157-E0e2CL1FLdRf20190517

17-May-2019 14:13:38

223

1804.5000

XLON

01002010000159218-E0e2CL1FLfKD20190517

17-May-2019 14:13:38

451

1804.5000

XLON

01002010000159218-E0e2CL1FLfK820190517

17-May-2019 14:14:45

152

1803.5000

XLON

01002010000159607-E0e2CL1FLhRa20190517

17-May-2019 14:14:45

76

1803.5000

XLON

01002010000159607-E0e2CL1FLhRY20190517

17-May-2019 14:14:56

584

1804.5000

XLON

11002110000159833-E0e2CL1FLhs520190517

17-May-2019 14:16:37

713

1806.0000

XLON

01002010000160072-E0e2CL1FLl1B20190517

17-May-2019 14:17:09

882

1805.5000

XLON

01002010000160276-E0e2CL1FLltR20190517

17-May-2019 14:17:36

440

1806.5000

XLON

01002010000160537-E0e2CL1FLmsl20190517

17-May-2019 14:19:47

165

1806.5000

XLON

11002110000161513-E0e2CL1FLqgz20190517

17-May-2019 14:19:47

500

1806.5000

XLON

11002110000161513-E0e2CL1FLqgx20190517

17-May-2019 14:21:17

671

1808.0000

XLON

11002110000162306-E0e2CL1FLsxY20190517

17-May-2019 14:21:59

535

1808.0000

XLON

11002110000162595-E0e2CL1FLu4220190517

17-May-2019 14:23:07

226

1808.0000

XLON

01002010000163216-E0e2CL1FLvbO20190517

17-May-2019 14:23:07

38

1808.0000

XLON

01002010000163106-E0e2CL1FLvbM20190517

17-May-2019 14:23:07

214

1808.0000

XLON

01002010000163216-E0e2CL1FLvbQ20190517

17-May-2019 14:23:07

403

1808.0000

XLON

01002010000163106-E0e2CL1FLvbH20190517

17-May-2019 14:24:05

457

1808.0000

XLON

01002010000163752-E0e2CL1FLwbj20190517

17-May-2019 14:24:05

306

1808.0000

XLON

01002010000163752-E0e2CL1FLwbl20190517

17-May-2019 14:25:15

700

1807.5000

XLON

11002110000163931-E0e2CL1FLyDy20190517

17-May-2019 14:25:22

82

1807.0000

XLON

01002010000163807-E0e2CL1FLyXf20190517

17-May-2019 14:25:22

363

1807.0000

XLON

01002010000163807-E0e2CL1FLyXh20190517

17-May-2019 14:25:54

737

1807.0000

XLON

11002110000164884-E0e2CL1FLzR220190517

17-May-2019 14:27:21

396

1807.5000

XLON

11002110000165571-E0e2CL1FM1kT20190517

17-May-2019 14:27:21

388

1807.5000

XLON

11002110000165571-E0e2CL1FM1kR20190517

17-May-2019 14:28:13

500

1808.0000

XLON

01002010000165708-E0e2CL1FM2rJ20190517

17-May-2019 14:28:13

464

1808.0000

XLON

01002010000165708-E0e2CL1FM2rL20190517

17-May-2019 14:28:15

817

1807.5000

XLON

11002110000165709-E0e2CL1FM2uz20190517

17-May-2019 14:29:59

485

1808.0000

XLON

01002010000165987-E0e2CL1FM5PA20190517

17-May-2019 14:31:08

531

1806.5000

XLON

01002010000166602-E0e2CL1FM76A20190517

17-May-2019 14:32:59

969

1807.0000

XLON

01002010000167716-E0e2CL1FM93520190517

17-May-2019 14:35:34

300

1807.0000

XLON

01002010000168547-E0e2CL1FMC9J20190517

17-May-2019 14:35:34

100

1807.0000

XLON

01002010000168547-E0e2CL1FMC9F20190517

17-May-2019 14:35:34

100

1807.0000

XLON

01002010000168547-E0e2CL1FMC9H20190517

17-May-2019 14:36:08

857

1807.0000

XLON

11002110000169440-E0e2CL1FMCz420190517

17-May-2019 14:36:08

328

1807.0000

XLON

11002110000169248-E0e2CL1FMCyt20190517

17-May-2019 14:36:08

429

1807.0000

XLON

11002110000169248-E0e2CL1FMCyy20190517

17-May-2019 14:38:32

135

1806.5000

XLON

01002010000170067-E0e2CL1FMGv720190517

17-May-2019 14:38:32

500

1806.5000

XLON

01002010000170067-E0e2CL1FMGv520190517

17-May-2019 14:39:05

52

1806.5000

XLON

01002010000170300-E0e2CL1FMHgm20190517

17-May-2019 14:39:05

392

1806.5000

XLON

01002010000170300-E0e2CL1FMHgk20190517

17-May-2019 14:41:01

499

1807.0000

XLON

01002010000171275-E0e2CL1FMKi020190517

17-May-2019 14:43:02

616

1807.0000

XLON

01002010000171993-E0e2CL1FMNNe20190517

17-May-2019 14:44:31

1137

1807.5000

XLON

01002010000172554-E0e2CL1FMQ9t20190517

17-May-2019 14:44:46

892

1807.0000

XLON

01002010000172485-E0e2CL1FMQUu20190517

17-May-2019 14:46:01

865

1808.0000

XLON

01002010000173141-E0e2CL1FMSJn20190517

17-May-2019 14:46:46

937

1807.5000

XLON

11002110000173256-E0e2CL1FMTME20190517

17-May-2019 14:49:05

303

1808.0000

XLON

11002110000174446-E0e2CL1FMWkP20190517

17-May-2019 14:50:49

440

1809.0000

XLON

01002010000174678-E0e2CL1FMZJr20190517

17-May-2019 14:50:51

528

1808.5000

XLON

01002010000174666-E0e2CL1FMZKF20190517

17-May-2019 14:52:46

484

1809.5000

XLON

01002010000174888-E0e2CL1FMbOf20190517

17-May-2019 14:54:15

496

1808.5000

XLON

01002010000175017-E0e2CL1FMcp220190517

17-May-2019 14:54:25

677

1808.0000

XLON

11002110000175212-E0e2CL1FMd0Y20190517

17-May-2019 14:55:59

227

1809.0000

XLON

11002110000175413-E0e2CL1FMf7C20190517

17-May-2019 14:55:59

500

1809.0000

XLON

11002110000175413-E0e2CL1FMf6v20190517

17-May-2019 14:57:29

225

1810.5000

XLON

01002010000175428-E0e2CL1FMiRa20190517

17-May-2019 14:57:29

113

1810.5000

XLON

01002010000175428-E0e2CL1FMiRY20190517

17-May-2019 14:58:05

660

1810.0000

XLON

11002110000175621-E0e2CL1FMjn320190517

17-May-2019 14:59:34

369

1810.0000

XLON

01002010000175689-E0e2CL1FMm5f20190517

17-May-2019 14:59:34

3

1810.0000

XLON

01002010000175689-E0e2CL1FMm5b20190517

17-May-2019 14:59:34

192

1810.0000

XLON

01002010000175689-E0e2CL1FMm5d20190517

17-May-2019 15:00:55

513

1809.5000

XLON

01002010000175620-E0e2CL1FMom920190517

17-May-2019 15:01:15

125

1809.0000

XLON

01002010000175759-E0e2CL1FMpMW20190517

17-May-2019 15:02:53

700

1810.0000

XLON

11002110000176445-E0e2CL1FMs4v20190517

17-May-2019 15:02:53

480

1810.0000

XLON

11002110000176445-E0e2CL1FMs4z20190517

17-May-2019 15:02:53

378

1810.0000

XLON

11002110000176445-E0e2CL1FMs4x20190517

17-May-2019 15:02:57

205

1809.5000

XLON

11002110000176438-E0e2CL1FMsHI20190517

17-May-2019 15:02:57

1117

1809.5000

XLON

11002110000176438-E0e2CL1FMsHQ20190517

17-May-2019 15:02:57

1200

1809.5000

XLON

01002010000176233-E0e2CL1FMsHG20190517

17-May-2019 15:05:04

154

1809.5000

XLON

11002110000176674-E0e2CL1FMvL620190517

17-May-2019 15:05:04

191

1809.5000

XLON

11002110000176674-E0e2CL1FMvL820190517

17-May-2019 15:05:14

453

1809.5000

XLON

11002110000176676-E0e2CL1FMvTS20190517

17-May-2019 15:06:20

958

1809.5000

XLON

11002110000176790-E0e2CL1FMweh20190517

17-May-2019 15:07:25

484

1809.0000

XLON

11002110000176865-E0e2CL1FMyBT20190517

17-May-2019 15:09:05

500

1809.5000

XLON

01002010000177004-E0e2CL1FN0FM20190517

17-May-2019 15:09:05

169

1809.5000

XLON

01002010000177004-E0e2CL1FN0FQ20190517

17-May-2019 15:09:05

650

1809.5000

XLON

01002010000177004-E0e2CL1FN0FO20190517

17-May-2019 15:10:58

470

1810.0000

XLON

01002010000177240-E0e2CL1FN2rM20190517

17-May-2019 15:12:50

638

1810.0000

XLON

01002010000177463-E0e2CL1FN4Sd20190517

17-May-2019 15:12:59

529

1809.5000

XLON

11002110000177407-E0e2CL1FN4bH20190517

17-May-2019 15:14:05

516

1809.0000

XLON

11002110000177823-E0e2CL1FN6OF20190517

17-May-2019 15:14:05

660

1809.0000

XLON

11002110000177823-E0e2CL1FN6OH20190517

17-May-2019 15:14:05

373

1809.0000

XLON

11002110000177823-E0e2CL1FN6OD20190517

17-May-2019 15:15:04

1594

1809.5000

XLON

01002010000177750-E0e2CL1FN7qs20190517

17-May-2019 15:16:53

204

1809.5000

XLON

01002010000178018-E0e2CL1FNAJm20190517

17-May-2019 15:16:53

500

1809.5000

XLON

01002010000178018-E0e2CL1FNAJo20190517

17-May-2019 15:16:53

110

1809.5000

XLON

01002010000178018-E0e2CL1FNAJi20190517

17-May-2019 15:16:53

235

1809.5000

XLON

01002010000178018-E0e2CL1FNAJk20190517

17-May-2019 15:17:47

1057

1809.5000

XLON

11002110000178320-E0e2CL1FNBaF20190517

17-May-2019 15:18:18

300

1809.0000

XLON

01002010000177857-E0e2CL1FNCG020190517

17-May-2019 15:18:18

821

1809.0000

XLON

01002010000177857-E0e2CL1FNCG220190517

17-May-2019 15:18:18

200

1809.0000

XLON

01002010000177857-E0e2CL1FNCFy20190517

17-May-2019 15:19:43

278

1808.5000

XLON

11002110000178480-E0e2CL1FNDpp20190517

17-May-2019 15:21:49

180

1810.0000

XLON

11002110000178953-E0e2CL1FNH9i20190517

17-May-2019 15:22:36

744

1810.0000

XLON

11002110000179064-E0e2CL1FNIGq20190517

17-May-2019 15:22:36

286

1810.0000

XLON

11002110000179064-E0e2CL1FNIGs20190517

17-May-2019 15:23:37

507

1809.5000

XLON

11002110000179027-E0e2CL1FNJKc20190517

17-May-2019 15:24:05

443

1809.5000

XLON

01002010000179118-E0e2CL1FNJpP20190517

17-May-2019 15:24:05

2

1809.5000

XLON

01002010000179118-E0e2CL1FNJpL20190517

17-May-2019 15:24:05

39

1809.5000

XLON

01002010000179118-E0e2CL1FNJpN20190517

17-May-2019 15:25:41

427

1810.0000

XLON

01002010000179441-E0e2CL1FNLVs20190517

17-May-2019 15:25:41

182

1810.0000

XLON

01002010000179441-E0e2CL1FNLVu20190517

17-May-2019 15:26:50

568

1809.5000

XLON

01002010000179578-E0e2CL1FNMpp20190517

17-May-2019 15:26:50

107

1809.5000

XLON

01002010000179592-E0e2CL1FNMpt20190517

17-May-2019 15:26:50

661

1809.5000

XLON

11002110000179811-E0e2CL1FNMpr20190517

17-May-2019 15:26:50

908

1809.5000

XLON

11002110000179793-E0e2CL1FNMpn20190517

17-May-2019 15:27:32

118

1810.0000

XLON

01002010000179730-E0e2CL1FNO1x20190517

17-May-2019 15:27:32

467

1810.0000

XLON

11002110000179946-E0e2CL1FNO1v20190517


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFDFMWFUSELI


Related Shares:
(REL)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.