Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Regulatory News


Transaction in Own Shares

Wed, 22nd May 2019 17:38


RNS Number : 9100Z
RELX PLC
22 May 2019

22 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 193,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1833.3456 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,693,026 ordinary shares in treasury, and has 1,951,936,154 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,670,006 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

22 May 2019

Number of ordinary shares purchased:

193,000

Volume weighted average price paid per share (p):

1833.3456

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

22-May-2019 07:01:46

486

1810.5000

XLON

11002110000001156-E0e5p8Qsq6gg20190522

22-May-2019 07:02:00

35

1810.0000

XLON

01002010000001158-E0e5p8Qsq6sm20190522

22-May-2019 07:02:11

451

1808.5000

XLON

11002110000001226-E0e5p8Qsq77F20190522

22-May-2019 07:06:59

111

1814.5000

XLON

01002010000002748-E0e5p8QsqCOw20190522

22-May-2019 07:06:59

223

1814.5000

XLON

01002010000002748-E0e5p8QsqCOo20190522

22-May-2019 07:06:59

222

1814.5000

XLON

01002010000002748-E0e5p8QsqCOm20190522

22-May-2019 07:06:59

111

1814.5000

XLON

01002010000002748-E0e5p8QsqCOq20190522

22-May-2019 07:06:59

118

1814.5000

XLON

01002010000002748-E0e5p8QsqCOu20190522

22-May-2019 07:06:59

111

1814.5000

XLON

01002010000002748-E0e5p8QsqCOs20190522

22-May-2019 07:08:59

172

1816.0000

XLON

11002110000003786-E0e5p8QsqE7v20190522

22-May-2019 07:09:02

172

1816.0000

XLON

01002010000003804-E0e5p8QsqECe20190522

22-May-2019 07:09:05

174

1816.0000

XLON

11002110000003839-E0e5p8QsqEFM20190522

22-May-2019 07:10:09

14

1817.5000

XLON

11002110000004323-E0e5p8QsqFPC20190522

22-May-2019 07:10:11

500

1817.5000

XLON

01002010000004333-E0e5p8QsqFSG20190522

22-May-2019 07:10:11

186

1817.5000

XLON

01002010000004333-E0e5p8QsqFSE20190522

22-May-2019 07:11:53

107

1818.5000

XLON

11002110000005024-E0e5p8QsqH1H20190522

22-May-2019 07:11:53

141

1818.5000

XLON

11002110000005024-E0e5p8QsqH1D20190522

22-May-2019 07:11:53

214

1818.5000

XLON

11002110000005024-E0e5p8QsqH1B20190522

22-May-2019 07:11:53

90

1818.5000

XLON

11002110000005024-E0e5p8QsqH1J20190522

22-May-2019 07:11:53

107

1818.5000

XLON

11002110000005024-E0e5p8QsqH1F20190522

22-May-2019 07:13:09

182

1820.0000

XLON

01002010000005736-E0e5p8QsqIkw20190522

22-May-2019 07:13:09

500

1820.0000

XLON

01002010000005736-E0e5p8QsqIl020190522

22-May-2019 07:13:09

88

1820.0000

XLON

01002010000005736-E0e5p8QsqIky20190522

22-May-2019 07:14:50

931

1823.5000

XLON

11002110000006507-E0e5p8QsqKVX20190522

22-May-2019 07:16:50

921

1822.0000

XLON

11002110000007534-E0e5p8QsqNov20190522

22-May-2019 07:18:30

442

1821.5000

XLON

11002110000008323-E0e5p8QsqQ0X20190522

22-May-2019 07:19:59

22

1822.0000

XLON

01002010000009003-E0e5p8QsqRtn20190522

22-May-2019 07:19:59

500

1822.0000

XLON

01002010000009003-E0e5p8QsqRtp20190522

22-May-2019 07:19:59

444

1822.0000

XLON

01002010000009003-E0e5p8QsqRtr20190522

22-May-2019 07:21:17

487

1825.0000

XLON

01002010000009400-E0e5p8QsqTNv20190522

22-May-2019 07:23:12

500

1826.0000

XLON

01002010000010629-E0e5p8QsqVfv20190522

22-May-2019 07:24:40

19

1827.5000

XLON

11002110000011501-E0e5p8QsqXzG20190522

22-May-2019 07:24:40

49

1827.5000

XLON

11002110000011501-E0e5p8QsqXzI20190522

22-May-2019 07:24:41

500

1827.5000

XLON

01002010000011458-E0e5p8QsqY0s20190522

22-May-2019 07:25:12

472

1827.5000

XLON

11002110000011539-E0e5p8QsqYYX20190522

22-May-2019 07:26:01

442

1827.0000

XLON

11002110000012321-E0e5p8QsqZhX20190522

22-May-2019 07:27:57

250

1827.0000

XLON

11002110000013472-E0e5p8QsqcFz20190522

22-May-2019 07:27:57

105

1827.0000

XLON

11002110000013472-E0e5p8QsqcG320190522

22-May-2019 07:27:57

500

1827.0000

XLON

11002110000013472-E0e5p8QsqcG120190522

22-May-2019 07:30:00

473

1828.0000

XLON

01002010000014232-E0e5p8QsqeT320190522

22-May-2019 07:31:01

246

1826.5000

XLON

01002010000014887-E0e5p8Qsqfsw20190522

22-May-2019 07:31:01

159

1826.5000

XLON

01002010000014887-E0e5p8Qsqfsy20190522

22-May-2019 07:31:01

686

1826.5000

XLON

01002010000014887-E0e5p8Qsqft020190522

22-May-2019 07:31:07

1078

1826.0000

XLON

11002110000014910-E0e5p8Qsqfzt20190522

22-May-2019 07:31:18

924

1824.5000

XLON

01002010000014888-E0e5p8QsqgKN20190522

22-May-2019 07:33:49

1226

1822.0000

XLON

01002010000015880-E0e5p8QsqjTn20190522

22-May-2019 07:34:59

521

1822.0000

XLON

11002110000016675-E0e5p8Qsqkh420190522

22-May-2019 07:37:41

534

1823.5000

XLON

01002010000018126-E0e5p8QsqncM20190522

22-May-2019 07:40:14

363

1823.5000

XLON

11002110000018677-E0e5p8Qsqpbs20190522

22-May-2019 07:43:27

114

1824.0000

XLON

11002110000021147-E0e5p8QsqsIG20190522

22-May-2019 07:43:27

310

1824.0000

XLON

11002110000021147-E0e5p8QsqsII20190522

22-May-2019 07:44:49

780

1825.0000

XLON

11002110000021704-E0e5p8QsqtUy20190522

22-May-2019 07:44:52

253

1824.5000

XLON

11002110000021602-E0e5p8QsqtY620190522

22-May-2019 07:44:52

917

1824.5000

XLON

11002110000021602-E0e5p8QsqtY420190522

22-May-2019 07:47:21

486

1825.5000

XLON

01002010000022989-E0e5p8Qsqw4E20190522

22-May-2019 07:52:01

443

1827.0000

XLON

01002010000025893-E0e5p8Qsr1Hx20190522

22-May-2019 07:57:15

894

1828.0000

XLON

01002010000028887-E0e5p8Qsr66Z20190522

22-May-2019 07:59:36

1162

1827.0000

XLON

01002010000030104-E0e5p8Qsr85s20190522

22-May-2019 07:59:44

1073

1826.5000

XLON

11002110000030095-E0e5p8Qsr8Fk20190522

22-May-2019 08:01:25

449

1825.5000

XLON

11002110000031273-E0e5p8QsrANO20190522

22-May-2019 08:01:39

509

1825.5000

XLON

11002110000031458-E0e5p8QsrAg920190522

22-May-2019 08:02:33

724

1825.5000

XLON

11002110000032054-E0e5p8QsrBuT20190522

22-May-2019 08:08:44

443

1826.5000

XLON

01002010000034501-E0e5p8QsrHmx20190522

22-May-2019 08:09:25

442

1826.0000

XLON

01002010000034831-E0e5p8QsrILm20190522

22-May-2019 08:09:57

442

1825.5000

XLON

11002110000034873-E0e5p8QsrIuW20190522

22-May-2019 08:11:54

1066

1825.5000

XLON

11002110000035876-E0e5p8QsrKfY20190522

22-May-2019 08:12:22

977

1826.0000

XLON

11002110000036292-E0e5p8QsrLRJ20190522

22-May-2019 08:14:39

226

1824.0000

XLON

11002110000036461-E0e5p8QsrOVW20190522

22-May-2019 08:18:42

443

1827.5000

XLON

11002110000039496-E0e5p8QsrSNB20190522

22-May-2019 08:21:33

500

1825.5000

XLON

01002010000040689-E0e5p8QsrV2r20190522

22-May-2019 08:22:04

769

1825.0000

XLON

11002110000040447-E0e5p8QsrVQs20190522

22-May-2019 08:22:07

99

1824.5000

XLON

01002010000040398-E0e5p8QsrVVB20190522

22-May-2019 08:22:11

798

1824.5000

XLON

01002010000040398-E0e5p8QsrVZ420190522

22-May-2019 08:25:42

222

1825.0000

XLON

01002010000043422-E0e5p8QsrYnN20190522

22-May-2019 08:25:42

500

1825.0000

XLON

01002010000043422-E0e5p8QsrYnL20190522

22-May-2019 08:26:40

1039

1824.5000

XLON

01002010000043102-E0e5p8QsrZh020190522

22-May-2019 08:29:50

486

1825.0000

XLON

11002110000044559-E0e5p8Qsrc7J20190522

22-May-2019 08:32:36

216

1826.0000

XLON

11002110000047267-E0e5p8QsreZj20190522

22-May-2019 08:35:35

56

1826.5000

XLON

01002010000048554-E0e5p8QsrhXo20190522

22-May-2019 08:35:35

387

1826.5000

XLON

01002010000048554-E0e5p8QsrhY220190522

22-May-2019 08:36:19

442

1828.0000

XLON

11002110000049001-E0e5p8QsriE820190522

22-May-2019 08:37:12

491

1828.5000

XLON

01002010000049327-E0e5p8Qsriyn20190522

22-May-2019 08:37:43

408

1828.5000

XLON

01002010000049636-E0e5p8QsrjMU20190522

22-May-2019 08:39:53

465

1830.0000

XLON

01002010000050519-E0e5p8Qsrl6i20190522

22-May-2019 08:42:43

500

1829.5000

XLON

11002110000051811-E0e5p8Qsrnod20190522

22-May-2019 08:45:22

484

1831.5000

XLON

01002010000052899-E0e5p8Qsrpy420190522

22-May-2019 08:45:25

500

1831.5000

XLON

11002110000052948-E0e5p8Qsrpz420190522

22-May-2019 08:46:43

140

1831.5000

XLON

01002010000053177-E0e5p8Qsrqr620190522

22-May-2019 08:46:43

322

1831.5000

XLON

01002010000053177-E0e5p8QsrqrA20190522

22-May-2019 08:49:05

865

1831.0000

XLON

01002010000053695-E0e5p8QsrsOu20190522

22-May-2019 08:50:55

631

1830.5000

XLON

01002010000054395-E0e5p8Qsrtwn20190522

22-May-2019 08:51:03

232

1830.5000

XLON

11002110000054434-E0e5p8Qsru2720190522

22-May-2019 08:51:03

190

1830.5000

XLON

11002110000054434-E0e5p8Qsru2520190522

22-May-2019 08:51:03

107

1830.5000

XLON

11002110000054434-E0e5p8Qsru2320190522

22-May-2019 08:53:05

759

1831.0000

XLON

01002010000055271-E0e5p8QsrvpV20190522

22-May-2019 08:56:28

28

1831.5000

XLON

01002010000056429-E0e5p8Qsry1020190522

22-May-2019 08:56:28

500

1831.5000

XLON

01002010000056429-E0e5p8Qsry0y20190522

22-May-2019 08:56:28

100

1831.5000

XLON

01002010000056429-E0e5p8Qsry1420190522

22-May-2019 08:56:28

202

1831.5000

XLON

01002010000056429-E0e5p8Qsry1220190522

22-May-2019 08:58:08

212

1831.0000

XLON

01002010000057165-E0e5p8QsrzQM20190522

22-May-2019 08:58:29

465

1831.0000

XLON

11002110000057229-E0e5p8Qsrzbi20190522

22-May-2019 08:59:48

772

1831.0000

XLON

01002010000057582-E0e5p8Qss0DW20190522

22-May-2019 09:02:06

305

1832.0000

XLON

11002110000058488-E0e5p8Qss22E20190522

22-May-2019 09:02:06

636

1832.0000

XLON

11002110000058488-E0e5p8Qss22C20190522

22-May-2019 09:02:15

350

1831.5000

XLON

11002110000058372-E0e5p8Qss2IV20190522

22-May-2019 09:02:15

591

1831.5000

XLON

11002110000058372-E0e5p8Qss2IS20190522

22-May-2019 09:05:41

354

1831.5000

XLON

11002110000059988-E0e5p8Qss4Vw20190522

22-May-2019 09:05:41

88

1831.5000

XLON

11002110000059988-E0e5p8Qss4Vu20190522

22-May-2019 09:06:33

500

1831.5000

XLON

01002010000060342-E0e5p8Qss59l20190522

22-May-2019 09:06:33

119

1831.5000

XLON

01002010000060342-E0e5p8Qss59j20190522

22-May-2019 09:07:49

486

1831.0000

XLON

01002010000060818-E0e5p8Qss5qX20190522

22-May-2019 09:10:16

1124

1831.0000

XLON

01002010000061650-E0e5p8Qss7bG20190522

22-May-2019 09:14:38

500

1831.5000

XLON

11002110000063967-E0e5p8QssAK220190522

22-May-2019 09:16:33

500

1831.5000

XLON

01002010000064456-E0e5p8QssBiY20190522

22-May-2019 09:16:33

150

1831.5000

XLON

01002010000064456-E0e5p8QssBia20190522

22-May-2019 09:18:25

429

1831.5000

XLON

01002010000064858-E0e5p8QssCjt20190522

22-May-2019 09:18:25

57

1831.5000

XLON

01002010000064858-E0e5p8QssCk020190522

22-May-2019 09:18:59

1069

1831.0000

XLON

11002110000065150-E0e5p8QssDBW20190522

22-May-2019 09:22:42

762

1830.0000

XLON

01002010000066955-E0e5p8QssG8H20190522

22-May-2019 09:23:43

486

1829.5000

XLON

11002110000065455-E0e5p8QssGjD20190522

22-May-2019 09:27:50

736

1830.0000

XLON

11002110000068452-E0e5p8QssKTu20190522

22-May-2019 09:29:24

619

1830.0000

XLON

01002010000069463-E0e5p8QssLiW20190522

22-May-2019 09:29:50

451

1831.0000

XLON

11002110000070288-E0e5p8QssM8K20190522

22-May-2019 09:32:25

452

1831.0000

XLON

01002010000071493-E0e5p8QssOCb20190522

22-May-2019 09:34:08

67

1831.0000

XLON

11002110000072086-E0e5p8QssP2h20190522

22-May-2019 09:34:08

84

1831.0000

XLON

11002110000072086-E0e5p8QssP2d20190522

22-May-2019 09:34:08

355

1831.0000

XLON

11002110000072086-E0e5p8QssP2b20190522

22-May-2019 09:34:08

129

1831.0000

XLON

11002110000072086-E0e5p8QssP2f20190522

22-May-2019 09:36:08

617

1830.5000

XLON

01002010000070230-E0e5p8QssQKx20190522

22-May-2019 09:38:15

442

1830.5000

XLON

11002110000073652-E0e5p8QssRVt20190522

22-May-2019 09:41:02

552

1830.5000

XLON

01002010000074255-E0e5p8QssT3c20190522

22-May-2019 09:41:03

571

1830.5000

XLON

11002110000074863-E0e5p8QssT4I20190522

22-May-2019 09:45:04

690

1832.5000

XLON

01002010000075570-E0e5p8QssVSy20190522

22-May-2019 09:45:33

584

1832.0000

XLON

11002110000075620-E0e5p8QssVoX20190522

22-May-2019 09:52:05

500

1834.0000

XLON

01002010000078023-E0e5p8QssZLz20190522

22-May-2019 09:52:05

228

1834.0000

XLON

01002010000078023-E0e5p8QssZLx20190522

22-May-2019 09:54:25

500

1834.5000

XLON

01002010000078436-E0e5p8Qssae320190522

22-May-2019 09:54:29

309

1834.5000

XLON

01002010000078436-E0e5p8Qssafq20190522

22-May-2019 09:56:03

442

1833.5000

XLON

11002110000079245-E0e5p8QssbW720190522

22-May-2019 09:57:43

598

1833.5000

XLON

11002110000079908-E0e5p8QsscPA20190522

22-May-2019 09:58:41

598

1833.0000

XLON

01002010000079873-E0e5p8QssdCx20190522

22-May-2019 10:00:24

28

1834.5000

XLON

11002110000080789-E0e5p8QsseK120190522

22-May-2019 10:00:24

500

1834.5000

XLON

11002110000080789-E0e5p8QsseJz20190522

22-May-2019 10:00:24

500

1834.5000

XLON

11002110000080789-E0e5p8QsseJx20190522

22-May-2019 10:00:24

128

1834.5000

XLON

11002110000080789-E0e5p8QsseJv20190522

22-May-2019 10:00:53

32

1834.0000

XLON

01002010000080863-E0e5p8Qsseu920190522

22-May-2019 10:00:53

1155

1834.0000

XLON

01002010000080703-E0e5p8Qsseu720190522

22-May-2019 10:02:40

486

1833.5000

XLON

01002010000081265-E0e5p8QssfmR20190522

22-May-2019 10:07:52

530

1833.5000

XLON

11002110000082857-E0e5p8QssiMb20190522

22-May-2019 10:09:23

250

1833.5000

XLON

01002010000083616-E0e5p8QssjAu20190522

22-May-2019 10:13:15

180

1835.5000

XLON

01002010000085034-E0e5p8QsslAP20190522

22-May-2019 10:13:15

157

1835.5000

XLON

01002010000085034-E0e5p8QsslAV20190522

22-May-2019 10:13:15

34

1835.5000

XLON

01002010000085034-E0e5p8QsslAR20190522

22-May-2019 10:13:15

441

1835.5000

XLON

01002010000085034-E0e5p8QsslAT20190522

22-May-2019 10:15:59

82

1836.5000

XLON

01002010000085813-E0e5p8QssmJO20190522

22-May-2019 10:15:59

500

1836.5000

XLON

01002010000085813-E0e5p8QssmJM20190522

22-May-2019 10:15:59

233

1836.5000

XLON

01002010000085813-E0e5p8QssmJK20190522

22-May-2019 10:18:26

442

1837.0000

XLON

11002110000086591-E0e5p8QssoSb20190522

22-May-2019 10:19:23

3

1837.0000

XLON

11002110000087234-E0e5p8Qssovg20190522

22-May-2019 10:19:23

233

1837.0000

XLON

11002110000087234-E0e5p8Qssove20190522

22-May-2019 10:20:24

444

1838.0000

XLON

01002010000087723-E0e5p8QssppZ20190522

22-May-2019 10:20:52

444

1837.5000

XLON

01002010000087494-E0e5p8QssqL520190522

22-May-2019 10:20:52

692

1837.5000

XLON

11002110000087399-E0e5p8QssqL120190522

22-May-2019 10:23:01

418

1837.5000

XLON

01002010000088640-E0e5p8QssrYv20190522

22-May-2019 10:25:05

442

1838.5000

XLON

11002110000089244-E0e5p8QsssTH20190522

22-May-2019 10:26:06

86

1839.0000

XLON

01002010000089479-E0e5p8QssstO20190522

22-May-2019 10:26:06

401

1839.0000

XLON

01002010000089479-E0e5p8QssstQ20190522

22-May-2019 10:31:11

926

1839.0000

XLON

01002010000090742-E0e5p8Qssvo920190522

22-May-2019 10:33:40

447

1838.5000

XLON

01002010000091128-E0e5p8Qsswui20190522

22-May-2019 10:33:40

864

1838.5000

XLON

01002010000091128-E0e5p8Qsswuk20190522

22-May-2019 10:35:01

166

1839.0000

XLON

11002110000091543-E0e5p8QssxkJ20190522

22-May-2019 10:35:01

720

1839.0000

XLON

11002110000091543-E0e5p8QssxkL20190522

22-May-2019 10:35:01

48

1839.0000

XLON

11002110000091543-E0e5p8QssxkN20190522

22-May-2019 10:36:01

639

1838.5000

XLON

01002010000091760-E0e5p8QssyCN20190522

22-May-2019 10:40:50

120

1839.5000

XLON

01002010000092941-E0e5p8Qst0OB20190522

22-May-2019 10:40:50

340

1839.5000

XLON

01002010000092941-E0e5p8Qst0O920190522

22-May-2019 10:41:06

380

1839.5000

XLON

01002010000093016-E0e5p8Qst0Y420190522

22-May-2019 10:41:06

106

1839.5000

XLON

01002010000093016-E0e5p8Qst0Y620190522

22-May-2019 10:43:16

216

1839.5000

XLON

11002110000093739-E0e5p8Qst1XY20190522

22-May-2019 10:43:16

49

1839.5000

XLON

11002110000093739-E0e5p8Qst1Xa20190522

22-May-2019 10:43:16

84

1839.5000

XLON

11002110000093739-E0e5p8Qst1XW20190522

22-May-2019 10:45:31

619

1839.0000

XLON

11002110000093936-E0e5p8Qst2rI20190522

22-May-2019 10:46:44

100

1839.5000

XLON

01002010000094453-E0e5p8Qst3gL20190522

22-May-2019 10:46:44

705

1839.5000

XLON

01002010000094453-E0e5p8Qst3gN20190522

22-May-2019 10:49:59

486

1839.0000

XLON

01002010000094454-E0e5p8Qst5Ix20190522

22-May-2019 10:49:59

162

1838.5000

XLON

01002010000094517-E0e5p8Qst5Jm20190522

22-May-2019 10:51:12

641

1837.5000

XLON

01002010000095072-E0e5p8Qst60020190522

22-May-2019 10:51:12

326

1837.5000

XLON

01002010000095072-E0e5p8Qst5zy20190522

22-May-2019 10:56:14

500

1838.5000

XLON

11002110000095988-E0e5p8Qst8Uz20190522

22-May-2019 10:56:14

164

1838.5000

XLON

11002110000095988-E0e5p8Qst8V120190522

22-May-2019 11:02:19

500

1838.0000

XLON

01002010000097821-E0e5p8QstCF620190522

22-May-2019 11:02:19

500

1838.0000

XLON

01002010000097821-E0e5p8QstCF420190522

22-May-2019 11:04:14

206

1838.0000

XLON

01002010000098624-E0e5p8QstE7Q20190522

22-May-2019 11:04:14

500

1838.0000

XLON

01002010000098624-E0e5p8QstE7O20190522

22-May-2019 11:05:54

500

1838.0000

XLON

01002010000098926-E0e5p8QstFFQ20190522

22-May-2019 11:07:25

60

1838.0000

XLON

01002010000099151-E0e5p8QstGNl20190522

22-May-2019 11:07:25

500

1838.0000

XLON

01002010000099151-E0e5p8QstGNn20190522

22-May-2019 11:09:48

487

1839.0000

XLON

11002110000099605-E0e5p8QstI0t20190522

22-May-2019 11:11:39

212

1839.0000

XLON

11002110000100179-E0e5p8QstJOV20190522

22-May-2019 11:11:56

290

1839.0000

XLON

11002110000100179-E0e5p8QstJWj20190522

22-May-2019 11:14:41

10

1839.0000

XLON

01002010000100832-E0e5p8QstKuX20190522

22-May-2019 11:14:57

774

1839.0000

XLON

01002010000100832-E0e5p8QstL9A20190522

22-May-2019 11:15:19

795

1838.5000

XLON

01002010000100999-E0e5p8QstLQU20190522

22-May-2019 11:19:12

86

1839.5000

XLON

11002110000102019-E0e5p8QstOf720190522

22-May-2019 11:19:12

367

1839.5000

XLON

11002110000102019-E0e5p8QstOfA20190522

22-May-2019 11:19:34

78

1839.5000

XLON

11002110000102019-E0e5p8QstOv120190522

22-May-2019 11:20:15

751

1839.0000

XLON

11002110000102006-E0e5p8QstPMD20190522

22-May-2019 11:21:28

464

1839.5000

XLON

11002110000102770-E0e5p8QstQ8T20190522

22-May-2019 11:22:23

442

1839.5000

XLON

01002010000102865-E0e5p8QstQZf20190522

22-May-2019 11:22:29

487

1839.0000

XLON

11002110000102735-E0e5p8QstQbi20190522

22-May-2019 11:26:29

486

1840.0000

XLON

11002110000104428-E0e5p8QstT2p20190522

22-May-2019 11:27:12

120

1840.0000

XLON

01002010000104635-E0e5p8QstTTe20190522

22-May-2019 11:31:41

606

1839.0000

XLON

01002010000106824-E0e5p8QstW2q20190522

22-May-2019 11:31:41

121

1839.0000

XLON

01002010000106678-E0e5p8QstW2o20190522

22-May-2019 11:31:41

788

1839.0000

XLON

11002110000106258-E0e5p8QstW2i20190522

22-May-2019 11:31:41

606

1839.0000

XLON

11002110000106602-E0e5p8QstW2m20190522

22-May-2019 11:33:27

543

1837.5000

XLON

01002010000107122-E0e5p8QstWu220190522

22-May-2019 11:39:27

159

1837.5000

XLON

11002110000109259-E0e5p8QstaBz20190522

22-May-2019 11:39:27

774

1837.5000

XLON

11002110000109259-E0e5p8QstaC120190522

22-May-2019 11:40:00

486

1837.0000

XLON

01002010000109261-E0e5p8QstaNG20190522

22-May-2019 11:43:26

443

1836.5000

XLON

11002110000109480-E0e5p8QstcvM20190522

22-May-2019 11:44:07

401

1837.0000

XLON

01002010000110263-E0e5p8QstdIP20190522

22-May-2019 11:45:01

82

1836.5000

XLON

11002110000110297-E0e5p8QstdhG20190522

22-May-2019 11:45:01

581

1836.5000

XLON

11002110000110297-E0e5p8QstdhC20190522

22-May-2019 11:47:25

442

1834.0000

XLON

11002110000110786-E0e5p8QstfiP20190522

22-May-2019 11:47:25

619

1834.5000

XLON

01002010000110721-E0e5p8Qstfhg20190522

22-May-2019 11:49:54

674

1833.0000

XLON

11002110000111801-E0e5p8Qsth9V20190522

22-May-2019 11:52:18

443

1832.5000

XLON

11002110000112235-E0e5p8QstioE20190522

22-May-2019 11:56:25

315

1832.5000

XLON

01002010000113193-E0e5p8Qstktx20190522

22-May-2019 11:57:36

999

1831.5000

XLON

01002010000113342-E0e5p8QstlpS20190522

22-May-2019 11:57:59

442

1831.0000

XLON

11002110000113373-E0e5p8Qstm9L20190522

22-May-2019 11:59:00

178

1829.5000

XLON

11002110000113650-E0e5p8Qstn7g20190522

22-May-2019 12:00:00

164

1829.5000

XLON

11002110000113650-E0e5p8Qstnkt20190522

22-May-2019 12:00:07

383

1829.5000

XLON

11002110000113650-E0e5p8Qstnw420190522

22-May-2019 12:04:00

530

1830.5000

XLON

11002110000114999-E0e5p8QstqTU20190522

22-May-2019 12:05:38

535

1831.0000

XLON

01002010000115436-E0e5p8QstrUi20190522

22-May-2019 12:06:59

443

1830.5000

XLON

11002110000115533-E0e5p8QstsPx20190522

22-May-2019 12:07:25

43

1829.5000

XLON

01002010000115601-E0e5p8Qstsy520190522

22-May-2019 12:10:20

486

1830.5000

XLON

01002010000117050-E0e5p8Qstuue20190522

22-May-2019 12:12:19

425

1830.0000

XLON

11002110000117793-E0e5p8QstwId20190522

22-May-2019 12:12:19

17

1830.0000

XLON

11002110000117793-E0e5p8QstwIf20190522

22-May-2019 12:17:16

181

1828.5000

XLON

11002110000119414-E0e5p8Qsu01u20190522

22-May-2019 12:17:16

500

1828.5000

XLON

11002110000119414-E0e5p8Qsu01s20190522

22-May-2019 12:17:16

142

1828.5000

XLON

11002110000119414-E0e5p8Qsu01w20190522

22-May-2019 12:18:33

626

1827.5000

XLON

01002010000119273-E0e5p8Qsu13f20190522

22-May-2019 12:18:33

870

1828.0000

XLON

01002010000118656-E0e5p8Qsu12J20190522

22-May-2019 12:22:27

161

1827.0000

XLON

01002010000120618-E0e5p8Qsu3X220190522

22-May-2019 12:22:27

500

1827.0000

XLON

01002010000120618-E0e5p8Qsu3X020190522

22-May-2019 12:22:27

320

1827.0000

XLON

01002010000120618-E0e5p8Qsu3Ww20190522

22-May-2019 12:22:27

161

1827.0000

XLON

01002010000120618-E0e5p8Qsu3Wy20190522

22-May-2019 12:23:28

1052

1826.5000

XLON

01002010000119740-E0e5p8Qsu43120190522

22-May-2019 12:26:23

304

1825.0000

XLON

11002110000121498-E0e5p8Qsu5zB20190522

22-May-2019 12:26:23

211

1825.0000

XLON

11002110000121498-E0e5p8Qsu5z920190522

22-May-2019 12:26:23

455

1825.5000

XLON

01002010000121188-E0e5p8Qsu5tV20190522

22-May-2019 12:30:56

28

1826.5000

XLON

01002010000123645-E0e5p8QsuCsD20190522

22-May-2019 12:30:56

33

1826.5000

XLON

01002010000123645-E0e5p8QsuCsA20190522

22-May-2019 12:30:56

46

1826.5000

XLON

01002010000123645-E0e5p8QsuCs820190522

22-May-2019 12:31:26

130

1827.0000

XLON

11002110000123966-E0e5p8QsuDJw20190522

22-May-2019 12:31:26

33

1827.0000

XLON

11002110000123966-E0e5p8QsuDJy20190522

22-May-2019 12:34:49

493

1829.0000

XLON

01002010000125425-E0e5p8QsuHEy20190522

22-May-2019 12:36:03

303

1829.5000

XLON

11002110000126236-E0e5p8QsuHst20190522

22-May-2019 12:36:03

107

1829.5000

XLON

11002110000126236-E0e5p8QsuHsv20190522

22-May-2019 12:37:56

658

1829.5000

XLON

01002010000127021-E0e5p8QsuJNa20190522

22-May-2019 12:40:18

181

1830.0000

XLON

11002110000128268-E0e5p8QsuKaJ20190522

22-May-2019 12:40:18

120

1830.0000

XLON

11002110000128268-E0e5p8QsuKaF20190522

22-May-2019 12:40:18

437

1830.0000

XLON

11002110000128268-E0e5p8QsuKaH20190522

22-May-2019 12:42:02

662

1828.5000

XLON

11002110000129091-E0e5p8QsuM2Z20190522

22-May-2019 12:42:02

169

1828.5000

XLON

11002110000129091-E0e5p8QsuM2V20190522

22-May-2019 12:42:43

500

1828.5000

XLON

01002010000129412-E0e5p8QsuMUC20190522

22-May-2019 12:42:43

233

1828.5000

XLON

01002010000129412-E0e5p8QsuMUE20190522

22-May-2019 12:45:09

688

1829.5000

XLON

01002010000130425-E0e5p8QsuOWB20190522

22-May-2019 12:45:25

671

1829.0000

XLON

11002110000130578-E0e5p8QsuOhl20190522

22-May-2019 12:48:53

60

1829.0000

XLON

11002110000131641-E0e5p8QsuRK720190522

22-May-2019 12:48:53

394

1829.0000

XLON

11002110000131641-E0e5p8QsuRK920190522

22-May-2019 12:51:36

317

1830.0000

XLON

01002010000132253-E0e5p8QsuTIn20190522

22-May-2019 12:51:36

351

1830.0000

XLON

01002010000132253-E0e5p8QsuTIs20190522

22-May-2019 12:52:12

280

1830.0000

XLON

11002110000132607-E0e5p8QsuTvp20190522

22-May-2019 12:52:12

500

1830.0000

XLON

11002110000132607-E0e5p8QsuTvn20190522

22-May-2019 12:52:21

192

1829.5000

XLON

11002110000132276-E0e5p8QsuU4m20190522

22-May-2019 12:52:21

421

1829.5000

XLON

11002110000132276-E0e5p8QsuU4k20190522

22-May-2019 12:52:21

668

1829.5000

XLON

11002110000132418-E0e5p8QsuU4u20190522

22-May-2019 12:57:36

973

1829.5000

XLON

01002010000134105-E0e5p8QsuYIR20190522

22-May-2019 12:57:37

281

1829.5000

XLON

01002010000134105-E0e5p8QsuYJ020190522

22-May-2019 12:57:44

24

1829.0000

XLON

01002010000134127-E0e5p8QsuYgS20190522

22-May-2019 12:59:08

486

1830.0000

XLON

11002110000134766-E0e5p8QsuZgF20190522

22-May-2019 13:02:49

12

1830.0000

XLON

11002110000136029-E0e5p8QsucYY20190522

22-May-2019 13:03:15

516

1830.0000

XLON

01002010000135976-E0e5p8Qsucvz20190522

22-May-2019 13:03:53

461

1830.0000

XLON

01002010000136204-E0e5p8QsudM220190522

22-May-2019 13:06:09

141

1830.5000

XLON

11002110000137220-E0e5p8Qsueog20190522

22-May-2019 13:06:20

500

1831.0000

XLON

11002110000137274-E0e5p8Qsuew620190522

22-May-2019 13:09:04

486

1829.5000

XLON

01002010000137880-E0e5p8Qsuh6T20190522

22-May-2019 13:11:02

793

1830.0000

XLON

01002010000138871-E0e5p8QsuiHG20190522

22-May-2019 13:11:14

622

1829.5000

XLON

01002010000138787-E0e5p8QsuiQT20190522

22-May-2019 13:11:14

871

1829.5000

XLON

11002110000138864-E0e5p8QsuiQL20190522

22-May-2019 13:11:14

186

1829.5000

XLON

01002010000138806-E0e5p8QsuiQV20190522

22-May-2019 13:14:00

9

1829.5000

XLON

11002110000140484-E0e5p8QsukJS20190522

22-May-2019 13:14:00

231

1829.5000

XLON

11002110000140484-E0e5p8QsukJQ20190522

22-May-2019 13:14:00

242

1829.5000

XLON

11002110000140484-E0e5p8QsukJO20190522

22-May-2019 13:15:35

179

1829.5000

XLON

01002010000141219-E0e5p8Qsulpl20190522

22-May-2019 13:17:50

443

1830.0000

XLON

01002010000141968-E0e5p8QsuniB20190522

22-May-2019 13:19:00

442

1829.5000

XLON

01002010000142415-E0e5p8QsuokU20190522

22-May-2019 13:22:25

163

1829.5000

XLON

01002010000143678-E0e5p8QsurRU20190522

22-May-2019 13:22:25

95

1829.5000

XLON

01002010000143678-E0e5p8QsurRY20190522

22-May-2019 13:22:25

40

1829.5000

XLON

01002010000143678-E0e5p8QsurRc20190522

22-May-2019 13:22:25

776

1829.5000

XLON

01002010000143678-E0e5p8QsurRW20190522

22-May-2019 13:22:25

252

1829.5000

XLON

01002010000143678-E0e5p8QsurRa20190522

22-May-2019 13:22:41

956

1829.0000

XLON

01002010000143661-E0e5p8Qsurd220190522

22-May-2019 13:22:41

12

1829.0000

XLON

11002110000143840-E0e5p8Qsurcw20190522

22-May-2019 13:22:41

524

1829.0000

XLON

11002110000143891-E0e5p8Qsurd420190522

22-May-2019 13:22:41

486

1829.0000

XLON

11002110000143826-E0e5p8Qsurcs20190522

22-May-2019 13:22:41

14

1829.0000

XLON

11002110000143834-E0e5p8Qsurcu20190522

22-May-2019 13:22:41

12

1829.0000

XLON

01002010000143654-E0e5p8Qsurd020190522

22-May-2019 13:22:41

14

1829.0000

XLON

11002110000143852-E0e5p8Qsurcy20190522

22-May-2019 13:25:23

660

1829.5000

XLON

11002110000145130-E0e5p8QsuteR20190522

22-May-2019 13:26:48

778

1830.0000

XLON

01002010000145665-E0e5p8Qsuuhi20190522

22-May-2019 13:27:13

651

1830.0000

XLON

01002010000145756-E0e5p8QsuuzF20190522

22-May-2019 13:29:46

251

1830.0000

XLON

01002010000146533-E0e5p8QsuwoU20190522

22-May-2019 13:29:46

279

1830.0000

XLON

01002010000146533-E0e5p8QsuwoW20190522

22-May-2019 13:30:04

200

1829.5000

XLON

11002110000145705-E0e5p8QsuxFY20190522

22-May-2019 13:30:09

105

1829.5000

XLON

11002110000145705-E0e5p8QsuxVj20190522

22-May-2019 13:30:09

313

1829.5000

XLON

11002110000145705-E0e5p8QsuxVl20190522

22-May-2019 13:30:09

95

1829.5000

XLON

11002110000145705-E0e5p8QsuxVh20190522

22-May-2019 13:30:39

486

1830.0000

XLON

11002110000147135-E0e5p8QsuyOm20190522

22-May-2019 13:32:13

990

1830.0000

XLON

11002110000147821-E0e5p8Qsv0Ej20190522

22-May-2019 13:33:55

599

1830.0000

XLON

01002010000148250-E0e5p8Qsv2E020190522

22-May-2019 13:34:12

575

1829.5000

XLON

01002010000146899-E0e5p8Qsv2dj20190522

22-May-2019 13:36:33

667

1830.0000

XLON

01002010000149629-E0e5p8Qsv5FC20190522

22-May-2019 13:38:52

500

1831.5000

XLON

01002010000150924-E0e5p8Qsv7pg20190522

22-May-2019 13:38:53

456

1831.5000

XLON

11002110000151159-E0e5p8Qsv7uW20190522

22-May-2019 13:44:05

39

1833.0000

XLON

01002010000152759-E0e5p8QsvCsG20190522

22-May-2019 13:44:05

403

1833.0000

XLON

01002010000152759-E0e5p8QsvCsE20190522

22-May-2019 13:45:24

617

1834.0000

XLON

11002110000153296-E0e5p8QsvEeV20190522

22-May-2019 13:45:24

81

1834.0000

XLON

11002110000153296-E0e5p8QsvEeR20190522

22-May-2019 13:47:30

442

1835.0000

XLON

11002110000154113-E0e5p8QsvGU220190522

22-May-2019 13:47:30

621

1835.0000

XLON

01002010000153779-E0e5p8QsvGTs20190522

22-May-2019 13:49:12

695

1835.5000

XLON

11002110000154811-E0e5p8QsvIFK20190522

22-May-2019 13:49:57

58

1835.5000

XLON

11002110000155186-E0e5p8QsvImO20190522

22-May-2019 13:50:13

534

1836.0000

XLON

01002010000155170-E0e5p8QsvJNT20190522

22-May-2019 13:50:13

100

1836.0000

XLON

01002010000155170-E0e5p8QsvJNR20190522

22-May-2019 13:51:14

194

1836.0000

XLON

01002010000155502-E0e5p8QsvKTE20190522

22-May-2019 13:51:14

497

1836.0000

XLON

01002010000155502-E0e5p8QsvKTC20190522

22-May-2019 13:52:35

681

1839.0000

XLON

11002110000156116-E0e5p8QsvMGP20190522

22-May-2019 13:53:46

500

1839.0000

XLON

01002010000156468-E0e5p8QsvO8d20190522

22-May-2019 13:54:46

690

1839.0000

XLON

11002110000156998-E0e5p8QsvPRQ20190522

22-May-2019 13:56:01

1031

1838.0000

XLON

01002010000157398-E0e5p8QsvR9o20190522

22-May-2019 13:57:24

530

1838.0000

XLON

01002010000158109-E0e5p8QsvSw920190522

22-May-2019 13:57:24

904

1838.5000

XLON

11002110000158193-E0e5p8QsvSvT20190522

22-May-2019 13:57:24

841

1839.0000

XLON

11002110000158253-E0e5p8QsvSvC20190522

22-May-2019 13:57:24

244

1838.5000

XLON

11002110000158193-E0e5p8QsvSvV20190522

22-May-2019 13:59:08

867

1837.5000

XLON

01002010000158886-E0e5p8QsvUi120190522

22-May-2019 14:00:33

846

1837.5000

XLON

01002010000159664-E0e5p8QsvWmj20190522

22-May-2019 14:01:20

946

1837.0000

XLON

01002010000158756-E0e5p8QsvXlU20190522

22-May-2019 14:05:26

486

1840.0000

XLON

01002010000161493-E0e5p8QsvcBn20190522

22-May-2019 14:09:08

175

1839.5000

XLON

01002010000163196-E0e5p8Qsvfra20190522

22-May-2019 14:09:08

101

1839.5000

XLON

01002010000163196-E0e5p8Qsvfre20190522

22-May-2019 14:09:08

255

1839.5000

XLON

01002010000163196-E0e5p8Qsvfrc20190522

22-May-2019 14:10:48

78

1840.5000

XLON

01002010000164009-E0e5p8Qsvh9b20190522

22-May-2019 14:10:49

500

1840.5000

XLON

01002010000164020-E0e5p8QsvhBK20190522

22-May-2019 14:10:49

300

1840.5000

XLON

01002010000164020-E0e5p8QsvhBM20190522

22-May-2019 14:11:22

898

1840.0000

XLON

11002110000164135-E0e5p8QsvhiO20190522

22-May-2019 14:11:22

152

1840.0000

XLON

11002110000164135-E0e5p8QsvhiQ20190522

22-May-2019 14:12:13

18

1840.0000

XLON

01002010000164828-E0e5p8QsviLU20190522

22-May-2019 14:12:13

640

1840.0000

XLON

01002010000164828-E0e5p8QsviLS20190522

22-May-2019 14:15:28

666

1843.0000

XLON

11002110000167127-E0e5p8QsvnVR20190522

22-May-2019 14:16:46

300

1842.5000

XLON

01002010000167528-E0e5p8QsvqSm20190522

22-May-2019 14:16:46

398

1842.5000

XLON

01002010000167528-E0e5p8QsvqSo20190522

22-May-2019 14:17:29

44

1841.5000

XLON

01002010000167831-E0e5p8QsvrNQ20190522

22-May-2019 14:17:29

429

1841.5000

XLON

01002010000167831-E0e5p8QsvrNS20190522

22-May-2019 14:17:47

614

1841.0000

XLON

11002110000167876-E0e5p8Qsvrlh20190522

22-May-2019 14:19:08

605

1842.0000

XLON

11002110000168757-E0e5p8QsvtJq20190522

22-May-2019 14:19:08

99

1842.0000

XLON

11002110000168757-E0e5p8QsvtJu20190522

22-May-2019 14:19:08

191

1842.0000

XLON

11002110000168757-E0e5p8QsvtJs20190522

22-May-2019 14:20:50

287

1845.0000

XLON

01002010000169184-E0e5p8Qsvv5M20190522

22-May-2019 14:20:50

100

1845.0000

XLON

01002010000169184-E0e5p8Qsvv5I20190522

22-May-2019 14:20:50

100

1845.0000

XLON

01002010000169184-E0e5p8Qsvv5G20190522

22-May-2019 14:22:27

486

1843.0000

XLON

11002110000169924-E0e5p8QsvwZK20190522

22-May-2019 14:22:59

486

1842.5000

XLON

01002010000169678-E0e5p8Qsvwzk20190522

22-May-2019 14:22:59

486

1842.0000

XLON

11002110000169852-E0e5p8Qsvx0c20190522

22-May-2019 14:24:19

442

1843.5000

XLON

01002010000170269-E0e5p8QsvydB20190522

22-May-2019 14:25:33

132

1844.0000

XLON

11002110000170886-E0e5p8Qsvzzz20190522

22-May-2019 14:26:04

1030

1844.0000

XLON

11002110000170901-E0e5p8Qsw0WV20190522

22-May-2019 14:26:04

288

1844.0000

XLON

11002110000170936-E0e5p8Qsw0WZ20190522

22-May-2019 14:26:04

1154

1844.0000

XLON

11002110000170936-E0e5p8Qsw0Wb20190522

22-May-2019 14:27:59

1257

1842.5000

XLON

01002010000170805-E0e5p8Qsw1ut20190522

22-May-2019 14:29:08

84

1840.0000

XLON

01002010000171120-E0e5p8Qsw2tU20190522

22-May-2019 14:29:08

23

1840.0000

XLON

01002010000171120-E0e5p8Qsw2tc20190522

22-May-2019 14:29:08

713

1840.0000

XLON

01002010000171120-E0e5p8Qsw2tS20190522

22-May-2019 14:32:47

500

1840.5000

XLON

11002110000171820-E0e5p8Qsw6JK20190522

22-May-2019 14:32:47

159

1840.5000

XLON

11002110000171820-E0e5p8Qsw6JM20190522

22-May-2019 14:35:15

486

1841.0000

XLON

01002010000172020-E0e5p8Qsw8uK20190522

22-May-2019 14:35:45

728

1840.5000

XLON

01002010000172059-E0e5p8Qsw9Mp20190522

22-May-2019 14:37:20

170

1840.5000

XLON

11002110000172566-E0e5p8QswArK20190522

22-May-2019 14:37:20

160

1840.5000

XLON

11002110000172566-E0e5p8QswArO20190522

22-May-2019 14:37:20

200

1840.5000

XLON

11002110000172566-E0e5p8QswArM20190522

22-May-2019 14:38:07

486

1840.0000

XLON

01002010000172382-E0e5p8QswBsP20190522

22-May-2019 14:40:02

771

1839.5000

XLON

11002110000172808-E0e5p8QswDe320190522

22-May-2019 14:41:09

1065

1839.0000

XLON

01002010000172973-E0e5p8QswEkZ20190522

22-May-2019 14:41:19

551

1838.5000

XLON

01002010000172961-E0e5p8QswExY20190522

22-May-2019 14:41:19

695

1838.5000

XLON

01002010000172637-E0e5p8QswExU20190522

22-May-2019 14:41:19

76

1838.5000

XLON

01002010000172637-E0e5p8QswExR20190522

22-May-2019 14:42:39

499

1839.5000

XLON

01002010000173197-E0e5p8QswGM020190522

22-May-2019 14:42:39

400

1839.5000

XLON

01002010000173197-E0e5p8QswGLy20190522

22-May-2019 14:43:00

898

1839.0000

XLON

01002010000173188-E0e5p8QswGei20190522

22-May-2019 14:45:55

246

1839.0000

XLON

11002110000173558-E0e5p8QswJfi20190522

22-May-2019 14:45:55

120

1839.0000

XLON

11002110000173558-E0e5p8QswJfa20190522

22-May-2019 14:45:55

98

1839.0000

XLON

11002110000173558-E0e5p8QswJgW20190522

22-May-2019 14:47:17

430

1839.5000

XLON

01002010000174566-E0e5p8QswL7920190522

22-May-2019 14:47:17

100

1839.5000

XLON

01002010000174566-E0e5p8QswL7720190522

22-May-2019 14:47:45

663

1839.0000

XLON

11002110000174690-E0e5p8QswLW020190522

22-May-2019 14:49:58

486

1840.5000

XLON

11002110000175662-E0e5p8QswOFm20190522

22-May-2019 14:50:03

530

1840.0000

XLON

11002110000175481-E0e5p8QswOKm20190522

22-May-2019 14:50:03

133

1840.0000

XLON

01002010000175449-E0e5p8QswOKu20190522

22-May-2019 14:50:03

44

1840.0000

XLON

01002010000175429-E0e5p8QswOKs20190522

22-May-2019 14:50:03

442

1840.0000

XLON

01002010000175404-E0e5p8QswOKq20190522

22-May-2019 14:50:36

22

1840.0000

XLON

11002110000175775-E0e5p8QswP8920190522

22-May-2019 14:50:36

602

1840.0000

XLON

11002110000175775-E0e5p8QswP8720190522

22-May-2019 14:53:07

480

1839.5000

XLON

01002010000175616-E0e5p8QswRiG20190522

22-May-2019 14:53:23

476

1840.0000

XLON

01002010000175962-E0e5p8QswRx920190522

22-May-2019 14:54:35

208

1841.0000

XLON

01002010000176156-E0e5p8QswSxi20190522

22-May-2019 14:54:35

520

1841.0000

XLON

11002110000176269-E0e5p8QswSxa20190522

22-May-2019 14:54:35

509

1841.0000

XLON

11002110000176294-E0e5p8QswSxk20190522

22-May-2019 14:54:35

572

1841.0000

XLON

01002010000176150-E0e5p8QswSxg20190522

22-May-2019 14:57:48

443

1841.0000

XLON

11002110000176764-E0e5p8QswW8S20190522

22-May-2019 14:57:48

523

1841.0000

XLON

01002010000176632-E0e5p8QswW8U20190522

22-May-2019 14:59:32

308

1841.5000

XLON

11002110000177062-E0e5p8QswY5A20190522

22-May-2019 14:59:32

135

1841.5000

XLON

11002110000177062-E0e5p8QswY5820190522

22-May-2019 15:00:22

487

1841.0000

XLON

11002110000177035-E0e5p8QswYz320190522

22-May-2019 15:00:51

531

1841.5000

XLON

01002010000177168-E0e5p8QswZhv20190522

22-May-2019 15:02:17

652

1841.0000

XLON

01002010000177415-E0e5p8QswbAC20190522

22-May-2019 15:02:17

145

1841.0000

XLON

01002010000177415-E0e5p8QswbAE20190522

22-May-2019 15:02:46

663

1840.5000

XLON

01002010000177105-E0e5p8QswbPk20190522

22-May-2019 15:03:10

1077

1840.0000

XLON

01002010000177385-E0e5p8Qswbuj20190522

22-May-2019 15:03:55

442

1839.5000

XLON

11002110000177793-E0e5p8QswcYf20190522

22-May-2019 15:05:41

666

1840.0000

XLON

11002110000178085-E0e5p8QsweKm20190522

22-May-2019 15:08:48

680

1840.5000

XLON

11002110000178548-E0e5p8Qswgn620190522

22-May-2019 15:11:08

1254

1839.0000

XLON

01002010000178675-E0e5p8Qswj2K20190522

22-May-2019 15:12:56

1348

1839.0000

XLON

01002010000178921-E0e5p8QswldK20190522

22-May-2019 15:14:58

765

1840.0000

XLON

01002010000179347-E0e5p8Qswo4w20190522

22-May-2019 15:14:58

424

1840.0000

XLON

01002010000179347-E0e5p8Qswo4u20190522

22-May-2019 15:15:34

813

1840.5000

XLON

01002010000179458-E0e5p8QswozF20190522

22-May-2019 15:17:19

464

1840.5000

XLON

11002110000179883-E0e5p8QswqhD20190522

22-May-2019 15:19:25

934

1841.0000

XLON

11002110000180224-E0e5p8QswsrY20190522

22-May-2019 15:19:37

754

1840.5000

XLON

01002010000180075-E0e5p8Qswt8F20190522

22-May-2019 15:21:05

233

1840.5000

XLON

11002110000180523-E0e5p8QswuXJ20190522

22-May-2019 15:21:05

500

1840.5000

XLON

11002110000180523-E0e5p8QswuXN20190522

22-May-2019 15:21:05

38

1840.5000

XLON

11002110000180523-E0e5p8QswuXL20190522

22-May-2019 15:21:33

692

1840.0000

XLON

01002010000180368-E0e5p8Qswv2320190522

22-May-2019 15:21:48

11

1840.0000

XLON

01002010000180368-E0e5p8QswvI020190522

22-May-2019 15:23:10

823

1840.5000

XLON

11002110000180839-E0e5p8QswwYX20190522

22-May-2019 15:23:15

443

1840.0000

XLON

01002010000180368-E0e5p8Qswwdm20190522

22-May-2019 15:23:15

417

1840.0000

XLON

11002110000180731-E0e5p8Qswwdw20190522

22-May-2019 15:23:50

554

1840.0000

XLON

11002110000180731-E0e5p8Qswx9e20190522

22-May-2019 15:23:50

379

1840.0000

XLON

01002010000180604-E0e5p8Qswx9g20190522

22-May-2019 15:23:57

442

1840.0000

XLON

11002110000180950-E0e5p8QswxEK20190522

22-May-2019 15:24:19

530

1839.5000

XLON

01002010000180791-E0e5p8Qswxhb20190522

22-May-2019 15:25:57

151

1840.0000

XLON

11002110000181317-E0e5p8QswzUY20190522


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEMFMEFUSEDI


Related Shares:
(REL)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk


Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.