Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Regulatory News


Transaction in Own Shares

Wed, 22nd May 2019 18:00


RNS Number : 9116Z
Great Portland Estates PLC
22 May 2019

22 May 2019

GREAT PORTLAND ESTATES PLC
(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to 200.0 million share repurchase programme announced on 15 November 2018.

Date of purchase:

22 May 2019

Aggregate number of ordinary shares purchased:

130,000

Lowest price paid per share (p):

750.8000

Highest price paid per share (p):

772.0000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

762.6328

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 271,235,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 22 May 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

22-May-2019 08:06:42

372

771.6000

XLON

01502015000002115-E0e5p8g7Vfxn20190522

22-May-2019 08:06:42

12

771.6000

XLON

01502015000002114-E0e5p8g7Vfxb20190522

22-May-2019 08:06:42

383

771.6000

XLON

11502115000002140-E0e5p8g7Vfxz20190522

22-May-2019 08:06:43

532

771.6000

XLON

11502115000002144-E0e5p8g7Vg0C20190522

22-May-2019 08:07:54

32

770.0000

XLON

01502015000002417-E0e5p8g7Vijn20190522

22-May-2019 08:08:02

390

772.0000

XLON

01502015000002498-E0e5p8g7VizS20190522

22-May-2019 08:09:11

71

768.4000

XLON

11502115000003082-E0e5p8g7Vlym20190522

22-May-2019 08:09:33

317

768.4000

XLON

11502115000003082-E0e5p8g7Vmsu20190522

22-May-2019 08:10:22

235

766.0000

XLON

01502015000003456-E0e5p8g7VoyB20190522

22-May-2019 08:11:04

385

766.0000

XLON

11502115000003777-E0e5p8g7VqsV20190522

22-May-2019 08:12:15

570

766.0000

XLON

01502015000004061-E0e5p8g7VtSH20190522

22-May-2019 08:12:15

11

766.0000

XLON

01502015000004061-E0e5p8g7VtSJ20190522

22-May-2019 08:13:55

333

766.0000

XLON

11502115000004696-E0e5p8g7VzbO20190522

22-May-2019 08:17:54

340

765.8000

XLON

11502115000006174-E0e5p8g7WBsn20190522

22-May-2019 08:17:54

64

765.8000

XLON

01502015000006181-E0e5p8g7WBsu20190522

22-May-2019 08:17:54

77

765.8000

XLON

11502115000006174-E0e5p8g7WBsl20190522

22-May-2019 08:17:54

18

765.8000

XLON

01502015000006181-E0e5p8g7WBsp20190522

22-May-2019 08:18:02

463

765.4000

XLON

01502015000006226-E0e5p8g7WCDq20190522

22-May-2019 08:18:02

345

765.4000

XLON

01502015000006226-E0e5p8g7WCDo20190522

22-May-2019 08:19:04

329

763.6000

XLON

01502015000006611-E0e5p8g7WEJp20190522

22-May-2019 08:19:04

207

763.6000

XLON

01502015000006611-E0e5p8g7WEJn20190522

22-May-2019 08:22:07

104

765.0000

XLON

01502015000007217-E0e5p8g7WMmX20190522

22-May-2019 08:22:07

371

765.0000

XLON

01502015000007217-E0e5p8g7WMmb20190522

22-May-2019 08:22:13

384

765.0000

XLON

01502015000007605-E0e5p8g7WN4K20190522

22-May-2019 08:23:25

320

765.0000

XLON

01502015000007980-E0e5p8g7WQT520190522

22-May-2019 08:23:25

63

765.0000

XLON

01502015000007980-E0e5p8g7WQT720190522

22-May-2019 08:24:37

460

764.8000

XLON

11502115000008319-E0e5p8g7WTcz20190522

22-May-2019 08:26:01

467

764.8000

XLON

11502115000008670-E0e5p8g7WXSR20190522

22-May-2019 08:26:01

223

764.8000

XLON

11502115000008670-E0e5p8g7WXS720190522

22-May-2019 08:28:01

618

763.8000

XLON

01502015000009057-E0e5p8g7WcXB20190522

22-May-2019 08:28:21

424

762.6000

XLON

11502115000009083-E0e5p8g7Wdww20190522

22-May-2019 08:28:21

421

762.6000

XLON

01502015000008640-E0e5p8g7Wdws20190522

22-May-2019 08:28:21

79

762.6000

XLON

11502115000009083-E0e5p8g7Wdwu20190522

22-May-2019 08:32:19

454

765.6000

XLON

11502115000010418-E0e5p8g7WoiA20190522

22-May-2019 08:41:49

383

767.6000

XLON

11502115000012145-E0e5p8g7X9Cv20190522

22-May-2019 08:41:49

386

767.6000

XLON

01502015000012096-E0e5p8g7X9Ct20190522

22-May-2019 08:41:49

1212

767.6000

XLON

01502015000012356-E0e5p8g7X9Cx20190522

22-May-2019 08:41:52

421

767.8000

XLON

11502115000012554-E0e5p8g7X9JT20190522

22-May-2019 08:42:46

22

767.8000

XLON

01502015000012688-E0e5p8g7XAum20190522

22-May-2019 08:42:46

80

767.8000

XLON

01502015000012688-E0e5p8g7XAuo20190522

22-May-2019 08:43:07

500

767.8000

XLON

11502115000012872-E0e5p8g7XBjD20190522

22-May-2019 08:43:07

36

767.8000

XLON

11502115000012872-E0e5p8g7XBjF20190522

22-May-2019 08:44:47

536

768.0000

XLON

11502115000013353-E0e5p8g7XG5c20190522

22-May-2019 08:46:58

346

767.2000

XLON

11502115000014061-E0e5p8g7XKeD20190522

22-May-2019 08:48:17

483

767.4000

XLON

01502015000014714-E0e5p8g7XMz620190522

22-May-2019 08:48:17

498

767.4000

XLON

11502115000014781-E0e5p8g7XMz820190522

22-May-2019 08:48:17

443

767.4000

XLON

11502115000014813-E0e5p8g7XMzR20190522

22-May-2019 08:49:57

500

766.8000

XLON

11502115000015448-E0e5p8g7XQVB20190522

22-May-2019 08:49:57

6

766.8000

XLON

11502115000015448-E0e5p8g7XQVD20190522

22-May-2019 08:49:57

17

766.8000

XLON

11502115000015448-E0e5p8g7XQVF20190522

22-May-2019 08:53:13

383

765.8000

XLON

11502115000016187-E0e5p8g7XYcg20190522

22-May-2019 08:53:23

401

765.4000

XLON

11502115000016138-E0e5p8g7XZ1J20190522

22-May-2019 08:53:23

59

765.4000

XLON

11502115000016138-E0e5p8g7XZ1L20190522

22-May-2019 08:55:33

460

765.2000

XLON

11502115000015941-E0e5p8g7Xe5z20190522

22-May-2019 08:56:35

493

764.4000

XLON

01502015000017093-E0e5p8g7XgKg20190522

22-May-2019 08:57:15

52

764.0000

XLON

01502015000016649-E0e5p8g7Xhjt20190522

22-May-2019 08:57:15

383

764.2000

XLON

11502115000017077-E0e5p8g7Xhjr20190522

22-May-2019 08:57:15

369

764.0000

XLON

01502015000016649-E0e5p8g7Xhjv20190522

22-May-2019 08:58:35

270

765.0000

XLON

01502015000017577-E0e5p8g7XkMA20190522

22-May-2019 09:00:05

421

765.4000

XLON

11502115000017867-E0e5p8g7Xoph20190522

22-May-2019 09:07:33

394

764.8000

XLON

01502015000019216-E0e5p8g7Y5vn20190522

22-May-2019 09:09:33

383

765.4000

XLON

01502015000019613-E0e5p8g7Y9zs20190522

22-May-2019 09:10:39

493

765.4000

XLON

11502115000019878-E0e5p8g7YBwb20190522

22-May-2019 09:12:17

480

765.8000

XLON

01502015000020191-E0e5p8g7YFC720190522

22-May-2019 09:12:17

170

765.8000

XLON

01502015000020191-E0e5p8g7YFCM20190522

22-May-2019 09:15:34

425

765.8000

XLON

11502115000021213-E0e5p8g7YLZH20190522

22-May-2019 09:17:04

383

765.8000

XLON

01502015000021384-E0e5p8g7YO5l20190522

22-May-2019 09:18:41

421

765.0000

XLON

01502015000021683-E0e5p8g7YRZS20190522

22-May-2019 09:20:21

79

765.0000

XLON

01502015000021999-E0e5p8g7YV2P20190522

22-May-2019 09:20:21

342

765.0000

XLON

01502015000021999-E0e5p8g7YV2T20190522

22-May-2019 09:20:21

298

765.0000

XLON

01502015000021999-E0e5p8g7YV2R20190522

22-May-2019 09:21:01

10

765.4000

XLON

11502115000022167-E0e5p8g7YWT820190522

22-May-2019 09:21:35

99

765.4000

XLON

01502015000022183-E0e5p8g7YXcy20190522

22-May-2019 09:22:08

9

765.4000

XLON

01502015000022306-E0e5p8g7YYkr20190522

22-May-2019 09:22:41

9

765.4000

XLON

11502115000022546-E0e5p8g7YZai20190522

22-May-2019 09:22:41

10

765.4000

XLON

01502015000022448-E0e5p8g7YZas20190522

22-May-2019 09:23:19

10

765.8000

XLON

11502115000022741-E0e5p8g7Yaxe20190522

22-May-2019 09:23:19

295

765.8000

XLON

11502115000022741-E0e5p8g7Yaxg20190522

22-May-2019 09:23:47

802

765.4000

XLON

11502115000022710-E0e5p8g7YcTX20190522

22-May-2019 09:27:41

394

765.0000

XLON

11502115000023859-E0e5p8g7Yj3Q20190522

22-May-2019 09:27:41

16

765.0000

XLON

11502115000023861-E0e5p8g7Yj3X20190522

22-May-2019 09:28:53

350

764.6000

XLON

11502115000023034-E0e5p8g7YlAs20190522

22-May-2019 09:28:53

33

764.6000

XLON

11502115000023034-E0e5p8g7YlAq20190522

22-May-2019 09:39:11

500

764.8000

XLON

11502115000026424-E0e5p8g7Z4ca20190522

22-May-2019 09:39:11

391

764.8000

XLON

11502115000025563-E0e5p8g7Z4cW20190522

22-May-2019 09:39:11

808

764.8000

XLON

11502115000026191-E0e5p8g7Z4cY20190522

22-May-2019 09:39:11

394

764.8000

XLON

11502115000025544-E0e5p8g7Z4cU20190522

22-May-2019 09:41:35

302

765.4000

XLON

01502015000027278-E0e5p8g7ZA9V20190522

22-May-2019 09:41:35

15

765.4000

XLON

01502015000027278-E0e5p8g7ZA9X20190522

22-May-2019 09:43:15

109

766.0000

XLON

01502015000027803-E0e5p8g7ZDIF20190522

22-May-2019 09:43:15

168

766.0000

XLON

01502015000027803-E0e5p8g7ZDIH20190522

22-May-2019 09:45:39

114

766.2000

XLON

11502115000028240-E0e5p8g7ZI3l20190522

22-May-2019 09:47:57

347

767.6000

XLON

01502015000028750-E0e5p8g7ZMNI20190522

22-May-2019 09:48:05

585

767.6000

XLON

11502115000028768-E0e5p8g7ZMaQ20190522

22-May-2019 09:52:36

44

767.4000

XLON

11502115000029390-E0e5p8g7ZUMt20190522

22-May-2019 09:52:36

384

767.4000

XLON

01502015000029381-E0e5p8g7ZUMr20190522

22-May-2019 09:52:36

340

767.4000

XLON

11502115000029390-E0e5p8g7ZUMz20190522

22-May-2019 09:53:19

94

767.2000

XLON

01502015000029740-E0e5p8g7ZW7o20190522

22-May-2019 09:53:19

289

767.2000

XLON

01502015000029740-E0e5p8g7ZW7m20190522

22-May-2019 09:53:19

498

767.2000

XLON

11502115000029749-E0e5p8g7ZW7k20190522

22-May-2019 09:55:33

407

767.2000

XLON

11502115000030015-E0e5p8g7ZZSJ20190522

22-May-2019 09:59:09

498

767.2000

XLON

01502015000030521-E0e5p8g7ZgM420190522

22-May-2019 09:59:20

422

766.8000

XLON

01502015000030030-E0e5p8g7Zgbn20190522

22-May-2019 10:01:55

732

767.0000

XLON

11502115000030963-E0e5p8g7ZlqV20190522

22-May-2019 10:03:09

103

766.6000

XLON

11502115000030859-E0e5p8g7Zoe720190522

22-May-2019 10:03:09

280

766.6000

XLON

11502115000030859-E0e5p8g7ZoeB20190522

22-May-2019 10:03:14

500

766.4000

XLON

01502015000030813-E0e5p8g7Zomp20190522

22-May-2019 10:03:14

36

766.4000

XLON

01502015000030813-E0e5p8g7Zomr20190522

22-May-2019 10:04:22

536

765.8000

XLON

01502015000031492-E0e5p8g7Zqe620190522

22-May-2019 10:06:01

246

765.0000

XLON

11502115000031806-E0e5p8g7ZtUU20190522

22-May-2019 10:06:01

252

765.0000

XLON

11502115000031806-E0e5p8g7ZtUW20190522

22-May-2019 10:11:55

421

766.4000

XLON

11502115000032596-E0e5p8g7a3e820190522

22-May-2019 10:17:23

460

766.6000

XLON

01502015000033277-E0e5p8g7aCw320190522

22-May-2019 10:20:24

421

767.0000

XLON

01502015000033705-E0e5p8g7aHhW20190522

22-May-2019 10:20:24

150

767.0000

XLON

11502115000033753-E0e5p8g7aHha20190522

22-May-2019 10:20:24

348

767.0000

XLON

11502115000033753-E0e5p8g7aHhY20190522

22-May-2019 10:20:24

546

767.0000

XLON

11502115000033759-E0e5p8g7aHhc20190522

22-May-2019 10:21:35

263

766.8000

XLON

01502015000033910-E0e5p8g7aJU220190522

22-May-2019 10:22:58

142

766.2000

XLON

01502015000034107-E0e5p8g7aMo120190522

22-May-2019 10:22:58

253

766.2000

XLON

01502015000034107-E0e5p8g7aMnz20190522

22-May-2019 10:29:01

384

766.8000

XLON

01502015000035157-E0e5p8g7aaHo20190522

22-May-2019 10:30:18

275

766.2000

XLON

01502015000035228-E0e5p8g7ad9q20190522

22-May-2019 10:30:18

262

766.2000

XLON

01502015000035228-E0e5p8g7ad9s20190522

22-May-2019 10:33:17

500

766.8000

XLON

01502015000035856-E0e5p8g7ahaX20190522

22-May-2019 10:33:17

24

766.8000

XLON

01502015000035856-E0e5p8g7ahaZ20190522

22-May-2019 10:40:46

82

767.0000

XLON

01502015000036829-E0e5p8g7atOS20190522

22-May-2019 10:40:46

383

766.8000

XLON

11502115000036423-E0e5p8g7atQk20190522

22-May-2019 10:40:46

305

766.8000

XLON

11502115000036666-E0e5p8g7atQo20190522

22-May-2019 10:40:46

356

766.8000

XLON

11502115000036666-E0e5p8g7atQm20190522

22-May-2019 10:46:42

384

765.8000

XLON

11502115000037557-E0e5p8g7b1vm20190522

22-May-2019 10:46:42

384

765.8000

XLON

01502015000037483-E0e5p8g7b1vk20190522

22-May-2019 10:46:42

586

765.8000

XLON

11502115000036940-E0e5p8g7b1vi20190522

22-May-2019 10:46:42

384

765.8000

XLON

11502115000036937-E0e5p8g7b1vg20190522

22-May-2019 10:46:46

384

764.6000

XLON

01502015000037520-E0e5p8g7b23R20190522

22-May-2019 10:48:22

465

765.4000

XLON

11502115000037962-E0e5p8g7b4gV20190522

22-May-2019 10:50:44

498

765.4000

XLON

11502115000038213-E0e5p8g7b8Yc20190522

22-May-2019 10:52:42

536

765.4000

XLON

01502015000038472-E0e5p8g7bBNu20190522

22-May-2019 10:52:49

128

765.0000

XLON

11502115000038511-E0e5p8g7bBcL20190522

22-May-2019 10:52:49

383

765.4000

XLON

11502115000038516-E0e5p8g7bBbe20190522

22-May-2019 10:54:31

395

765.0000

XLON

11502115000038692-E0e5p8g7bE6d20190522

22-May-2019 10:56:35

238

765.4000

XLON

01502015000038917-E0e5p8g7bHgt20190522

22-May-2019 10:57:43

310

765.2000

XLON

11502115000039153-E0e5p8g7bJdU20190522

22-May-2019 11:04:09

103

766.4000

XLON

11502115000039930-E0e5p8g7bUsc20190522

22-May-2019 11:04:12

429

766.6000

XLON

11502115000039934-E0e5p8g7bUxe20190522

22-May-2019 11:04:12

214

766.6000

XLON

11502115000039934-E0e5p8g7bUxl20190522

22-May-2019 11:05:44

460

765.6000

XLON

01502015000040080-E0e5p8g7bXDL20190522

22-May-2019 11:06:03

92

765.6000

XLON

01502015000040116-E0e5p8g7bXg420190522

22-May-2019 11:08:28

421

766.0000

XLON

11502115000040483-E0e5p8g7bceW20190522

22-May-2019 11:09:55

17

765.8000

XLON

01502015000040310-E0e5p8g7bg0g20190522

22-May-2019 11:09:55

19

765.8000

XLON

01502015000040310-E0e5p8g7bg0a20190522

22-May-2019 11:09:55

500

765.8000

XLON

01502015000040310-E0e5p8g7bg0c20190522

22-May-2019 11:11:37

498

766.0000

XLON

01502015000040730-E0e5p8g7bj2L20190522

22-May-2019 11:11:37

498

766.0000

XLON

01502015000040802-E0e5p8g7bj2R20190522

22-May-2019 11:12:43

383

766.0000

XLON

01502015000040892-E0e5p8g7bkUX20190522

22-May-2019 11:14:57

225

765.8000

XLON

01502015000041043-E0e5p8g7bnrt20190522

22-May-2019 11:14:57

82

765.8000

XLON

01502015000041043-E0e5p8g7bnrv20190522

22-May-2019 11:20:41

383

765.6000

XLON

11502115000041287-E0e5p8g7bx9r20190522

22-May-2019 11:20:41

498

765.8000

XLON

01502015000041774-E0e5p8g7bx9i20190522

22-May-2019 11:22:58

147

765.6000

XLON

01502015000042043-E0e5p8g7c0Yu20190522

22-May-2019 11:22:58

41

765.6000

XLON

01502015000042043-E0e5p8g7c0Yw20190522

22-May-2019 11:22:58

115

765.6000

XLON

11502115000042157-E0e5p8g7c0Z020190522

22-May-2019 11:22:58

383

765.6000

XLON

01502015000042107-E0e5p8g7c0Yy20190522

22-May-2019 11:23:11

316

765.4000

XLON

01502015000041956-E0e5p8g7c0mc20190522

22-May-2019 11:23:11

68

765.4000

XLON

01502015000041956-E0e5p8g7c0ma20190522

22-May-2019 11:24:23

416

765.4000

XLON

01502015000042327-E0e5p8g7c2Rx20190522

22-May-2019 11:26:03

34

765.0000

XLON

01502015000042517-E0e5p8g7c4Up20190522

22-May-2019 11:26:03

321

765.0000

XLON

11502115000042567-E0e5p8g7c4V620190522

22-May-2019 11:28:48

206

765.2000

XLON

11502115000042736-E0e5p8g7c88g20190522

22-May-2019 11:28:48

193

765.2000

XLON

11502115000042736-E0e5p8g7c88e20190522

22-May-2019 11:28:48

21

765.2000

XLON

01502015000042698-E0e5p8g7c88i20190522

22-May-2019 11:29:47

97

765.2000

XLON

11502115000043010-E0e5p8g7c9Vl20190522

22-May-2019 11:29:47

166

765.2000

XLON

11502115000043010-E0e5p8g7c9Vp20190522

22-May-2019 11:29:47

133

765.2000

XLON

11502115000043010-E0e5p8g7c9Vn20190522

22-May-2019 11:32:10

383

765.6000

XLON

01502015000043531-E0e5p8g7cCjM20190522

22-May-2019 11:35:11

384

765.2000

XLON

11502115000043784-E0e5p8g7cHNB20190522

22-May-2019 11:37:45

413

765.2000

XLON

11502115000044050-E0e5p8g7cLDy20190522

22-May-2019 11:41:00

421

764.6000

XLON

01502015000044441-E0e5p8g7cPXZ20190522

22-May-2019 11:44:46

382

764.2000

XLON

11502115000045107-E0e5p8g7cV2X20190522

22-May-2019 11:44:46

116

764.2000

XLON

11502115000045107-E0e5p8g7cV2V20190522

22-May-2019 11:44:46

384

764.2000

XLON

01502015000044840-E0e5p8g7cV2T20190522

22-May-2019 11:44:46

118

764.2000

XLON

01502015000045234-E0e5p8g7cV2Z20190522

22-May-2019 11:44:46

73

764.2000

XLON

01502015000045234-E0e5p8g7cV2b20190522

22-May-2019 11:50:10

400

763.4000

XLON

01502015000045540-E0e5p8g7ceuI20190522

22-May-2019 11:51:03

506

763.4000

XLON

11502115000046145-E0e5p8g7cgJN20190522

22-May-2019 11:52:43

272

763.6000

XLON

11502115000046339-E0e5p8g7cieN20190522

22-May-2019 11:54:57

407

763.2000

XLON

01502015000046632-E0e5p8g7clyZ20190522

22-May-2019 11:57:43

114

763.2000

XLON

11502115000047078-E0e5p8g7cr9720190522

22-May-2019 11:57:43

108

763.2000

XLON

11502115000047078-E0e5p8g7cr9520190522

22-May-2019 11:59:23

51

762.8000

XLON

01502015000047344-E0e5p8g7cucG20190522

22-May-2019 11:59:23

349

762.8000

XLON

01502015000047344-E0e5p8g7cucI20190522

22-May-2019 12:05:27

421

763.2000

XLON

11502115000048855-E0e5p8g7dCdd20190522

22-May-2019 12:12:45

383

765.0000

XLON

11502115000049959-E0e5p8g7dLn320190522

22-May-2019 12:14:50

383

765.0000

XLON

01502015000050150-E0e5p8g7dO5c20190522

22-May-2019 12:17:15

24

765.0000

XLON

11502115000050597-E0e5p8g7dRTK20190522

22-May-2019 12:17:25

383

765.0000

XLON

11502115000050615-E0e5p8g7dRoc20190522

22-May-2019 12:20:17

395

765.0000

XLON

01502015000050955-E0e5p8g7dVvc20190522

22-May-2019 12:20:17

498

765.0000

XLON

11502115000050997-E0e5p8g7dVvW20190522

22-May-2019 12:22:06

421

765.0000

XLON

11502115000051274-E0e5p8g7dYUJ20190522

22-May-2019 12:26:50

496

765.4000

XLON

01502015000051922-E0e5p8g7deoz20190522

22-May-2019 12:27:08

70

765.4000

XLON

01502015000051965-E0e5p8g7dfGb20190522

22-May-2019 12:29:33

383

765.8000

XLON

01502015000052580-E0e5p8g7diYF20190522

22-May-2019 12:32:40

261

765.2000

XLON

01502015000053197-E0e5p8g7dnTi20190522

22-May-2019 12:36:19

412

765.6000

XLON

01502015000053731-E0e5p8g7drpQ20190522

22-May-2019 12:37:52

202

765.4000

XLON

01502015000053975-E0e5p8g7dtkP20190522

22-May-2019 12:39:04

498

764.4000

XLON

11502115000054212-E0e5p8g7dvRm20190522

22-May-2019 12:47:35

538

765.6000

XLON

11502115000056577-E0e5p8g7e94r20190522

22-May-2019 12:47:36

500

765.6000

XLON

01502015000056494-E0e5p8g7e95p20190522

22-May-2019 12:47:36

256

765.6000

XLON

01502015000056494-E0e5p8g7e95r20190522

22-May-2019 12:49:24

383

765.4000

XLON

01502015000056829-E0e5p8g7eBs220190522

22-May-2019 12:51:22

14

765.0000

XLON

11502115000057281-E0e5p8g7eFYf20190522

22-May-2019 12:51:32

17

765.0000

XLON

11502115000057281-E0e5p8g7eFkA20190522

22-May-2019 12:53:58

148

765.2000

XLON

11502115000057561-E0e5p8g7eJCA20190522

22-May-2019 12:53:58

384

765.2000

XLON

01502015000057480-E0e5p8g7eJC220190522

22-May-2019 12:53:58

541

765.2000

XLON

11502115000057558-E0e5p8g7eJC420190522

22-May-2019 12:53:58

78

765.2000

XLON

01502015000057481-E0e5p8g7eJC820190522

22-May-2019 12:53:58

400

765.2000

XLON

01502015000057481-E0e5p8g7eJC620190522

22-May-2019 12:56:53

383

765.4000

XLON

11502115000058074-E0e5p8g7eNOY20190522

22-May-2019 12:57:06

257

765.4000

XLON

11502115000058098-E0e5p8g7eNgd20190522

22-May-2019 12:57:06

46

765.4000

XLON

11502115000058098-E0e5p8g7eNgZ20190522

22-May-2019 12:57:06

86

765.4000

XLON

11502115000058098-E0e5p8g7eNgb20190522

22-May-2019 12:58:59

414

765.0000

XLON

11502115000058396-E0e5p8g7eRTO20190522

22-May-2019 13:02:06

331

765.0000

XLON

01502015000059154-E0e5p8g7eXCj20190522

22-May-2019 13:02:06

129

765.0000

XLON

01502015000059154-E0e5p8g7eXCl20190522

22-May-2019 13:03:46

11

765.4000

XLON

11502115000059564-E0e5p8g7eZUv20190522

22-May-2019 13:03:46

379

765.4000

XLON

11502115000059564-E0e5p8g7eZUt20190522

22-May-2019 13:07:06

201

765.0000

XLON

11502115000059988-E0e5p8g7efFy20190522

22-May-2019 13:07:06

195

765.0000

XLON

11502115000059988-E0e5p8g7efG020190522

22-May-2019 13:09:02

446

764.2000

XLON

11502115000060884-E0e5p8g7eimF20190522

22-May-2019 13:09:02

14

764.2000

XLON

11502115000060884-E0e5p8g7eimD20190522

22-May-2019 13:10:39

273

763.8000

XLON

01502015000061073-E0e5p8g7elko20190522

22-May-2019 13:11:48

200

763.8000

XLON

01502015000061073-E0e5p8g7eoIA20190522

22-May-2019 13:13:39

272

763.4000

XLON

01502015000061057-E0e5p8g7equh20190522

22-May-2019 13:13:39

264

763.4000

XLON

01502015000061057-E0e5p8g7equj20190522

22-May-2019 13:18:51

383

763.4000

XLON

11502115000062737-E0e5p8g7f18W20190522

22-May-2019 13:21:07

398

763.6000

XLON

01502015000063191-E0e5p8g7f5Ac20190522

22-May-2019 13:21:40

207

763.6000

XLON

01502015000063191-E0e5p8g7f5tD20190522

22-May-2019 13:25:46

430

764.2000

XLON

11502115000064336-E0e5p8g7fC2k20190522

22-May-2019 13:26:12

68

764.2000

XLON

11502115000064336-E0e5p8g7fCm820190522

22-May-2019 13:26:19

111

764.2000

XLON

11502115000064545-E0e5p8g7fCuP20190522

22-May-2019 13:26:19

362

764.2000

XLON

11502115000064545-E0e5p8g7fCuN20190522

22-May-2019 13:28:16

384

762.8000

XLON

01502015000065361-E0e5p8g7fJsT20190522

22-May-2019 13:30:32

460

763.8000

XLON

11502115000066138-E0e5p8g7fPGR20190522

22-May-2019 13:32:06

40

763.8000

XLON

11502115000066403-E0e5p8g7fRkR20190522

22-May-2019 13:32:06

209

763.8000

XLON

11502115000066403-E0e5p8g7fRkT20190522

22-May-2019 13:33:27

460

763.0000

XLON

11502115000066757-E0e5p8g7fVUW20190522

22-May-2019 13:35:28

64

763.0000

XLON

01502015000066996-E0e5p8g7fZVi20190522

22-May-2019 13:35:28

244

763.0000

XLON

01502015000066996-E0e5p8g7fZVk20190522

22-May-2019 13:36:53

435

763.0000

XLON

01502015000067135-E0e5p8g7fcJ420190522

22-May-2019 13:36:53

101

763.0000

XLON

01502015000067135-E0e5p8g7fcJ620190522

22-May-2019 13:36:53

383

763.0000

XLON

11502115000067208-E0e5p8g7fcJM20190522

22-May-2019 13:36:53

99

763.0000

XLON

11502115000067198-E0e5p8g7fcJA20190522

22-May-2019 13:36:53

383

763.0000

XLON

01502015000067139-E0e5p8g7fcJ820190522

22-May-2019 13:38:13

421

762.6000

XLON

11502115000067570-E0e5p8g7feUS20190522

22-May-2019 13:39:48

403

763.4000

XLON

11502115000067809-E0e5p8g7fhBt20190522

22-May-2019 13:41:00

403

763.2000

XLON

11502115000067982-E0e5p8g7fjKI20190522

22-May-2019 13:42:27

575

761.8000

XLON

11502115000068200-E0e5p8g7fmf820190522

22-May-2019 13:45:26

383

761.6000

XLON

11502115000068819-E0e5p8g7fsYg20190522

22-May-2019 13:47:06

383

761.6000

XLON

01502015000069078-E0e5p8g7fvJC20190522

22-May-2019 13:49:58

57

761.4000

XLON

01502015000069496-E0e5p8g7fzNZ20190522

22-May-2019 13:49:58

364

761.4000

XLON

01502015000069496-E0e5p8g7fzNb20190522

22-May-2019 13:52:55

421

761.4000

XLON

01502015000069832-E0e5p8g7g4pb20190522

22-May-2019 13:52:55

536

761.2000

XLON

01502015000068706-E0e5p8g7g4pp20190522

22-May-2019 13:53:46

202

760.2000

XLON

11502115000070283-E0e5p8g7g6iX20190522

22-May-2019 13:56:00

166

760.2000

XLON

11502115000070701-E0e5p8g7gAdU20190522

22-May-2019 13:57:27

62

759.6000

XLON

01502015000070599-E0e5p8g7gE3520190522

22-May-2019 13:57:27

321

759.6000

XLON

01502015000070599-E0e5p8g7gE3320190522

22-May-2019 13:59:20

405

759.4000

XLON

01502015000071643-E0e5p8g7gIJL20190522

22-May-2019 13:59:25

42

759.0000

XLON

11502115000071575-E0e5p8g7gIRg20190522

22-May-2019 14:00:33

575

759.2000

XLON

01502015000071878-E0e5p8g7gL3520190522

22-May-2019 14:01:18

33

759.0000

XLON

11502115000071575-E0e5p8g7gMQe20190522

22-May-2019 14:01:18

500

759.0000

XLON

11502115000071575-E0e5p8g7gMQc20190522

22-May-2019 14:02:44

383

758.8000

XLON

11502115000072327-E0e5p8g7gP6M20190522

22-May-2019 14:06:58

32

759.4000

XLON

01502015000073075-E0e5p8g7gWcW20190522

22-May-2019 14:07:40

421

760.6000

XLON

01502015000073151-E0e5p8g7gY7d20190522

22-May-2019 14:11:32

383

760.4000

XLON

01502015000073952-E0e5p8g7geiG20190522

22-May-2019 14:21:45

393

760.2000

XLON

11502115000075251-E0e5p8g7gyVY20190522

22-May-2019 14:21:45

387

760.2000

XLON

01502015000075227-E0e5p8g7gyVa20190522

22-May-2019 14:21:46

446

760.0000

XLON

11502115000076046-E0e5p8g7gyXa20190522

22-May-2019 14:22:24

432

760.0000

XLON

11502115000076166-E0e5p8g7h04B20190522

22-May-2019 14:24:32

308

761.2000

XLON

01502015000076589-E0e5p8g7h4Jp20190522

22-May-2019 14:24:32

500

761.2000

XLON

01502015000076589-E0e5p8g7h4Jn20190522

22-May-2019 14:24:33

308

761.2000

XLON

11502115000076642-E0e5p8g7h4MA20190522

22-May-2019 14:24:33

500

761.2000

XLON

11502115000076642-E0e5p8g7h4M620190522

22-May-2019 14:25:10

383

761.6000

XLON

01502015000076716-E0e5p8g7h5fg20190522

22-May-2019 14:26:25

383

761.4000

XLON

11502115000076985-E0e5p8g7h84B20190522

22-May-2019 14:30:49

548

761.8000

XLON

11502115000077959-E0e5p8g7hFoa20190522

22-May-2019 14:30:50

577

761.8000

XLON

01502015000077943-E0e5p8g7hFrs20190522

22-May-2019 14:30:50

194

761.8000

XLON

01502015000077943-E0e5p8g7hFt020190522

22-May-2019 14:32:06

60

761.8000

XLON

01502015000078182-E0e5p8g7hItL20190522

22-May-2019 14:32:06

500

761.8000

XLON

01502015000078182-E0e5p8g7hItJ20190522

22-May-2019 14:33:46

297

761.8000

XLON

01502015000078522-E0e5p8g7hMfK20190522

22-May-2019 14:35:26

17

761.2000

XLON

11502115000078855-E0e5p8g7hR1v20190522

22-May-2019 14:35:34

382

761.4000

XLON

11502115000078877-E0e5p8g7hRNi20190522

22-May-2019 14:35:43

1

761.4000

XLON

11502115000078877-E0e5p8g7hRh520190522

22-May-2019 14:35:43

180

761.2000

XLON

01502015000078836-E0e5p8g7hRh820190522

22-May-2019 14:37:33

89

761.8000

XLON

11502115000079197-E0e5p8g7hVq420190522

22-May-2019 14:37:33

295

761.8000

XLON

11502115000079197-E0e5p8g7hVq620190522

22-May-2019 14:37:58

621

761.4000

XLON

11502115000079115-E0e5p8g7hXNe20190522

22-May-2019 14:37:58

393

761.4000

XLON

01502015000079143-E0e5p8g7hXNi20190522

22-May-2019 14:37:58

67

761.4000

XLON

01502015000079143-E0e5p8g7hXNg20190522

22-May-2019 14:41:30

42

762.0000

XLON

11502115000079985-E0e5p8g7hg9t20190522

22-May-2019 14:41:30

383

762.0000

XLON

11502115000079984-E0e5p8g7hg9r20190522

22-May-2019 14:42:06

421

762.0000

XLON

11502115000080064-E0e5p8g7hhI320190522

22-May-2019 14:43:46

37

761.8000

XLON

01502015000080279-E0e5p8g7hkgU20190522

22-May-2019 14:43:46

346

761.8000

XLON

01502015000080279-E0e5p8g7hkgS20190522

22-May-2019 14:45:43

273

760.8000

XLON

01502015000080546-E0e5p8g7hpYp20190522

22-May-2019 14:46:25

200

760.8000

XLON

01502015000080546-E0e5p8g7hqtV20190522

22-May-2019 14:46:25

346

760.8000

XLON

01502015000080546-E0e5p8g7hqtX20190522

22-May-2019 14:48:02

329

761.8000

XLON

01502015000080931-E0e5p8g7hus120190522

22-May-2019 14:50:50

149

763.4000

XLON

01502015000081501-E0e5p8g7i1JY20190522

22-May-2019 14:50:51

246

763.4000

XLON

11502115000081682-E0e5p8g7i1KQ20190522

22-May-2019 14:51:35

383

762.8000

XLON

11502115000081811-E0e5p8g7i3Cu20190522

22-May-2019 14:52:43

99

762.8000

XLON

01502015000081937-E0e5p8g7i5vy20190522

22-May-2019 14:52:43

286

762.8000

XLON

01502015000081937-E0e5p8g7i5w420190522

22-May-2019 14:54:43

275

762.6000

XLON

01502015000082417-E0e5p8g7iC9920190522

22-May-2019 14:56:07

213

762.8000

XLON

11502115000082999-E0e5p8g7iFrk20190522

22-May-2019 14:56:07

76

762.8000

XLON

11502115000082999-E0e5p8g7iFs220190522

22-May-2019 14:56:28

403

763.2000

XLON

01502015000083102-E0e5p8g7iH3e20190522

22-May-2019 14:57:05

500

763.2000

XLON

01502015000083180-E0e5p8g7iIZp20190522

22-May-2019 14:57:06

383

763.2000

XLON

11502115000083275-E0e5p8g7iIbz20190522

22-May-2019 14:57:27

612

762.8000

XLON

11502115000083071-E0e5p8g7iJSy20190522

22-May-2019 14:57:27

135

762.8000

XLON

01502015000082990-E0e5p8g7iJT020190522

22-May-2019 15:01:25

25

762.4000

XLON

01502015000084111-E0e5p8g7iTIt20190522

22-May-2019 15:01:25

485

762.4000

XLON

01502015000084111-E0e5p8g7iTIv20190522

22-May-2019 15:03:40

228

762.4000

XLON

01502015000084653-E0e5p8g7iXvB20190522

22-May-2019 15:03:44

461

762.0000

XLON

01502015000083943-E0e5p8g7iY1q20190522

22-May-2019 15:05:45

421

761.6000

XLON

11502115000085145-E0e5p8g7ic8M20190522

22-May-2019 15:06:22

383

760.8000

XLON

01502015000084983-E0e5p8g7ideg20190522

22-May-2019 15:07:10

138

760.6000

XLON

01502015000085367-E0e5p8g7ifXK20190522

22-May-2019 15:07:12

507

760.6000

XLON

01502015000085367-E0e5p8g7iffZ20190522

22-May-2019 15:07:49

87

760.6000

XLON

01502015000085367-E0e5p8g7ihew20190522

22-May-2019 15:09:08

575

759.8000

XLON

11502115000085438-E0e5p8g7ilbR20190522

22-May-2019 15:10:26

484

760.0000

XLON

01502015000085998-E0e5p8g7ioJM20190522

22-May-2019 15:10:26

169

760.0000

XLON

01502015000085998-E0e5p8g7ioJK20190522

22-May-2019 15:12:09

140

760.6000

XLON

11502115000086457-E0e5p8g7isbG20190522

22-May-2019 15:12:09

401

760.6000

XLON

11502115000086457-E0e5p8g7isbE20190522

22-May-2019 15:12:09

65

760.6000

XLON

11502115000086457-E0e5p8g7isbC20190522

22-May-2019 15:14:49

346

760.6000

XLON

01502015000086940-E0e5p8g7iz9C20190522

22-May-2019 15:14:49

37

760.6000

XLON

01502015000086940-E0e5p8g7iz9A20190522

22-May-2019 15:16:31

367

761.4000

XLON

01502015000087289-E0e5p8g7j7YC20190522

22-May-2019 15:16:31

16

761.4000

XLON

01502015000087289-E0e5p8g7j7TD20190522

22-May-2019 15:16:31

213

761.4000

XLON

11502115000087357-E0e5p8g7j7TB20190522

22-May-2019 15:17:06

383

761.2000

XLON

11502115000087795-E0e5p8g7j97420190522

22-May-2019 15:20:06

536

761.4000

XLON

11502115000088458-E0e5p8g7jG6120190522

22-May-2019 15:20:06

162

761.4000

XLON

01502015000088343-E0e5p8g7jG5x20190522

22-May-2019 15:20:06

415

761.4000

XLON

01502015000088408-E0e5p8g7jG6520190522

22-May-2019 15:20:06

115

761.4000

XLON

01502015000088355-E0e5p8g7jG6320190522

22-May-2019 15:20:06

221

761.4000

XLON

01502015000088343-E0e5p8g7jG5z20190522

22-May-2019 15:20:06

11

761.4000

XLON

11502115000088519-E0e5p8g7jG6720190522

22-May-2019 15:22:06

407

761.4000

XLON

11502115000089175-E0e5p8g7jKl620190522

22-May-2019 15:23:46

498

761.4000

XLON

01502015000089508-E0e5p8g7jODp20190522

22-May-2019 15:24:01

421

761.2000

XLON

01502015000088962-E0e5p8g7jOn120190522

22-May-2019 15:25:31

425

761.2000

XLON

11502115000090053-E0e5p8g7jSY720190522

22-May-2019 15:27:40

213

762.2000

XLON

01502015000090242-E0e5p8g7jXW620190522

22-May-2019 15:27:40

208

762.2000

XLON

01502015000090242-E0e5p8g7jXW820190522

22-May-2019 15:29:15

390

761.8000

XLON

01502015000090534-E0e5p8g7jaVX20190522

22-May-2019 15:29:15

166

761.8000

XLON

01502015000090534-E0e5p8g7jaVo20190522

22-May-2019 15:29:24

362

761.2000

XLON

11502115000090657-E0e5p8g7jahl20190522

22-May-2019 15:31:23

443

760.8000

XLON

11502115000090883-E0e5p8g7jg8Q20190522

22-May-2019 15:31:23

215

761.0000

XLON

01502015000090837-E0e5p8g7jg8820190522

22-May-2019 15:32:06

68

760.8000

XLON

11502115000091064-E0e5p8g7jiEN20190522

22-May-2019 15:32:06

500

760.8000

XLON

11502115000091064-E0e5p8g7jiEL20190522

22-May-2019 15:33:46

16

760.8000

XLON

01502015000091162-E0e5p8g7jm2620190522

22-May-2019 15:33:46

498

760.8000

XLON

01502015000091162-E0e5p8g7jm2420190522

22-May-2019 15:34:22

380

760.4000

XLON

01502015000090856-E0e5p8g7jnda20190522

22-May-2019 15:36:00

67

758.0000

XLON

01502015000091413-E0e5p8g7jroj20190522

22-May-2019 15:36:00

321

758.0000

XLON

01502015000091413-E0e5p8g7jrol20190522

22-May-2019 15:36:01

492

757.8000

XLON

01502015000091352-E0e5p8g7jrqG20190522

22-May-2019 15:36:03

383

757.4000

XLON

01502015000091337-E0e5p8g7jrtP20190522

22-May-2019 15:37:57

175

757.8000

XLON

11502115000091784-E0e5p8g7jx5K20190522

22-May-2019 15:37:57

415

757.8000

XLON

11502115000091784-E0e5p8g7jx5M20190522

22-May-2019 15:38:02

453

757.6000

XLON

01502015000091684-E0e5p8g7jxM020190522

22-May-2019 15:38:02

15

757.6000

XLON

01502015000091684-E0e5p8g7jxLy20190522

22-May-2019 15:41:34

421

757.6000

XLON

11502115000092258-E0e5p8g7k6IA20190522

22-May-2019 15:42:40

152

755.8000

XLON

11502115000092448-E0e5p8g7k90b20190522

22-May-2019 15:43:05

442

755.8000

XLON

11502115000092448-E0e5p8g7kA5K20190522

22-May-2019 15:43:34

381

755.6000

XLON

11502115000092359-E0e5p8g7kBIh20190522

22-May-2019 15:43:34

2

755.6000

XLON

11502115000092359-E0e5p8g7kBIj20190522

22-May-2019 15:44:53

246

755.6000

XLON

01502015000092654-E0e5p8g7kFCL20190522

22-May-2019 15:44:53

166

755.6000

XLON

01502015000092654-E0e5p8g7kFCJ20190522

22-May-2019 15:46:00

348

755.8000

XLON

11502115000092947-E0e5p8g7kHuW20190522

22-May-2019 15:46:00

188

755.8000

XLON

11502115000092947-E0e5p8g7kHuY20190522

22-May-2019 15:47:06

68

756.0000

XLON

11502115000093168-E0e5p8g7kKu420190522

22-May-2019 15:47:36

383

755.6000

XLON

01502015000093076-E0e5p8g7kM1p20190522

22-May-2019 15:48:50

306

756.6000

XLON

01502015000093337-E0e5p8g7kP0920190522

22-May-2019 15:51:34

129

755.8000

XLON

11502115000093785-E0e5p8g7kWLg20190522

22-May-2019 15:51:34

421

756.0000

XLON

01502015000093724-E0e5p8g7kWLc20190522

22-May-2019 15:51:34

331

755.8000

XLON

11502115000093785-E0e5p8g7kWLi20190522

22-May-2019 15:51:36

31

755.6000

XLON

01502015000093607-E0e5p8g7kWVv20190522

22-May-2019 15:51:40

324

755.6000

XLON

01502015000093607-E0e5p8g7kWbh20190522

22-May-2019 15:51:40

380

755.6000

XLON

01502015000093607-E0e5p8g7kWbj20190522

22-May-2019 15:52:57

421

754.8000

XLON

01502015000093780-E0e5p8g7kZHM20190522

22-May-2019 15:54:42

532

755.2000

XLON

01502015000094070-E0e5p8g7kds920190522

22-May-2019 15:54:42

396

755.2000

XLON

01502015000093997-E0e5p8g7kds520190522

22-May-2019 15:54:42

47

755.2000

XLON

01502015000093997-E0e5p8g7kds320190522

22-May-2019 15:55:54

267

754.8000

XLON

01502015000094251-E0e5p8g7kh9z20190522

22-May-2019 15:55:54

131

754.8000

XLON

01502015000094251-E0e5p8g7kh9x20190522

22-May-2019 15:55:54

100

754.8000

XLON

01502015000094251-E0e5p8g7khA120190522

22-May-2019 15:56:13

383

754.2000

XLON

11502115000094304-E0e5p8g7kiOZ20190522

22-May-2019 15:57:48

402

754.0000

XLON

01502015000094471-E0e5p8g7kn0l20190522

22-May-2019 15:57:48

421

754.0000

XLON

11502115000094564-E0e5p8g7kn0j20190522

22-May-2019 15:58:34

421

753.6000

XLON

01502015000094410-E0e5p8g7kpbG20190522

22-May-2019 16:00:14

148

753.4000

XLON

11502115000094912-E0e5p8g7kvJT20190522

22-May-2019 16:00:14

250

753.4000

XLON

11502115000094912-E0e5p8g7kvJY20190522

22-May-2019 16:01:36

422

753.8000

XLON

11502115000095037-E0e5p8g7kzFm20190522

22-May-2019 16:02:47

383

753.2000

XLON

01502015000095153-E0e5p8g7l36X20190522

22-May-2019 16:03:46

460

753.0000

XLON

01502015000095348-E0e5p8g7l6Bt20190522

22-May-2019 16:03:55

332

752.8000

XLON

01502015000095126-E0e5p8g7l6nN20190522

22-May-2019 16:03:55

86

752.8000

XLON

01502015000095126-E0e5p8g7l6nP20190522

22-May-2019 16:06:04

488

751.6000

XLON

11502115000095698-E0e5p8g7lCaI20190522

22-May-2019 16:07:06

48

751.6000

XLON

11502115000095698-E0e5p8g7lFCT20190522

22-May-2019 16:07:06

570

751.6000

XLON

11502115000095939-E0e5p8g7lFCV20190522

22-May-2019 16:08:55

236

752.6000

XLON

11502115000096163-E0e5p8g7lJkC20190522

22-May-2019 16:08:55

148

752.6000

XLON

11502115000096163-E0e5p8g7lJkh20190522

22-May-2019 16:09:49

383

752.8000

XLON

11502115000096203-E0e5p8g7lMOD20190522

22-May-2019 16:09:56

38

752.4000

XLON

11502115000096292-E0e5p8g7lMfu20190522

22-May-2019 16:10:42

119

752.0000

XLON

11502115000096409-E0e5p8g7lPDq20190522

22-May-2019 16:10:42

302

752.0000

XLON

11502115000096409-E0e5p8g7lPDo20190522

22-May-2019 16:12:35

401

751.0000

XLON

01502015000096622-E0e5p8g7lVQy20190522

22-May-2019 16:12:39

4

751.0000

XLON

01502015000096622-E0e5p8g7lVYS20190522

22-May-2019 16:12:44

3

751.0000

XLON

01502015000096622-E0e5p8g7lVue20190522

22-May-2019 16:12:51

60

751.0000

XLON

01502015000096622-E0e5p8g7lWYe20190522

22-May-2019 16:12:54

8

750.8000

XLON

01502015000096609-E0e5p8g7lWjq20190522

22-May-2019 16:12:54

375

750.8000

XLON

01502015000096609-E0e5p8g7lWjo20190522

22-May-2019 16:14:23

500

752.2000

XLON

11502115000097077-E0e5p8g7laTk20190522

22-May-2019 16:14:23

455

751.8000

XLON

01502015000096941-E0e5p8g7laTw20190522

22-May-2019 16:14:23

38

752.2000

XLON

11502115000097077-E0e5p8g7laTm20190522

22-May-2019 16:14:26

383

751.6000

XLON

11502115000096961-E0e5p8g7lagU20190522

22-May-2019 16:15:43

6

752.4000

XLON

11502115000097271-E0e5p8g7lepG20190522

22-May-2019 16:15:57

378

752.4000

XLON

11502115000097271-E0e5p8g7lfpL20190522

22-May-2019 16:15:58

189

752.2000

XLON

01502015000097234-E0e5p8g7lfrC20190522

22-May-2019 16:17:50

169

752.0000

XLON

01502015000097405-E0e5p8g7lkwp20190522

22-May-2019 16:17:50

219

752.0000

XLON

01502015000097405-E0e5p8g7lkwr20190522

22-May-2019 16:20:46

416

752.8000

XLON

01502015000097851-E0e5p8g7lude20190522

22-May-2019 16:23:47

479

751.4000

XLON

01502015000098162-E0e5p8g7m4A920190522

22-May-2019 16:24:59

431

751.6000

XLON

01502015000098675-E0e5p8g7m7kI20190522

22-May-2019 16:24:59

13

751.6000

XLON

01502015000098675-E0e5p8g7m7kE20190522

22-May-2019 16:24:59

42

751.6000

XLON

01502015000098675-E0e5p8g7m7kG20190522

22-May-2019 16:24:59

50

751.6000

XLON

01502015000098675-E0e5p8g7m7kK20190522

22-May-2019 16:25:41

330

752.0000

XLON

11502115000098726-E0e5p8g7mB3x20190522

22-May-2019 16:25:41

130

752.0000

XLON

11502115000098726-E0e5p8g7mB4020190522

22-May-2019 16:26:44

64

751.6000

XLON

01502015000099057-E0e5p8g7mExA20190522

22-May-2019 16:27:42

126

751.2000

XLON

01502015000099197-E0e5p8g7mJGc20190522

22-May-2019 16:28:35

333

751.6000

XLON

11502115000099402-E0e5p8g7mMcF20190522

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQLLFLKEFEBBD


Related Shares:
(GPOR)



Back to Regulatory News


Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.