Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Regulatory News


Transaction in Own Shares

Thu, 18th Apr 2019 07:00


RNS Number : 5537W
Vodafone Group Plc
18 April 2019

18 April 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

17 April 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

144.3200

Lowest price paid per share (pence):

142.2600

Volume weighted average price paid per share (pence):

143.3414


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,801,974,732 of its ordinary shares in treasury and have 27,013,283,796 ordinary shares in issue (excluding treasury shares).1

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 17 April 2019 J.P. Morgan (as principal) elected to:

sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 143.3414 pence per share as one transaction at 16:56 (BST) on the London Stock Exchange (transaction reference: 7135675949201763252-20190417); and

purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 17 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:57 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

143.3414

7,264,248

LSE

143.3414

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

5990

142.8800

17-Apr-2019 08:01:00

XLON

01002010000001099-E0dgRYozXVM020190417

5078

142.8800

17-Apr-2019 08:01:00

XLON

01002010000001099-E0dgRYozXVM320190417

8322

142.8200

17-Apr-2019 08:01:11

XLON

11002110000001112-E0dgRYozXVnE20190417

3017

142.8200

17-Apr-2019 08:01:11

XLON

11002110000001112-E0dgRYozXVn920190417

735

142.8200

17-Apr-2019 08:01:11

XLON

11002110000001112-E0dgRYozXVnG20190417

1275

142.5200

17-Apr-2019 08:01:46

XLON

01002010000001217-E0dgRYozXWcF20190417

1998

142.5200

17-Apr-2019 08:01:51

XLON

01002010000001217-E0dgRYozXWey20190417

3771

142.5200

17-Apr-2019 08:01:51

XLON

01002010000001217-E0dgRYozXWev20190417

2355

142.5200

17-Apr-2019 08:03:00

XLON

11002110000001640-E0dgRYozXXzs20190417

3155

142.5200

17-Apr-2019 08:03:00

XLON

11002110000001640-E0dgRYozXXzu20190417

5510

142.5200

17-Apr-2019 08:03:00

XLON

01002010000001627-E0dgRYozXXzw20190417

7272

142.4800

17-Apr-2019 08:03:31

XLON

01002010000001832-E0dgRYozXYgf20190417

1652

142.4800

17-Apr-2019 08:03:52

XLON

01002010000001967-E0dgRYozXZ1820190417

2007

142.4800

17-Apr-2019 08:03:52

XLON

01002010000001967-E0dgRYozXZ1620190417

2214

142.4000

17-Apr-2019 08:04:02

XLON

11002110000001641-E0dgRYozXZ9120190417

2795

142.4000

17-Apr-2019 08:04:02

XLON

11002110000001641-E0dgRYozXZ9320190417

4730

142.6200

17-Apr-2019 08:04:24

XLON

01002010000002132-E0dgRYozXZal20190417

1852

142.6200

17-Apr-2019 08:04:24

XLON

11002110000002153-E0dgRYozXZan20190417

3037

142.6200

17-Apr-2019 08:04:24

XLON

01002010000002126-E0dgRYozXZah20190417

511

142.6200

17-Apr-2019 08:04:24

XLON

01002010000002119-E0dgRYozXZaf20190417

694

142.6200

17-Apr-2019 08:04:24

XLON

01002010000002135-E0dgRYozXZap20190417

4970

142.6200

17-Apr-2019 08:04:24

XLON

11002110000002123-E0dgRYozXZaU20190417

837

142.6200

17-Apr-2019 08:04:24

XLON

11002110000002149-E0dgRYozXZaj20190417

894

142.6200

17-Apr-2019 08:04:24

XLON

11002110000002123-E0dgRYozXZaW20190417

8438

142.6200

17-Apr-2019 08:04:24

XLON

11002110000002127-E0dgRYozXZad20190417

1915

142.4200

17-Apr-2019 08:05:32

XLON

11002110000002449-E0dgRYozXaYp20190417

2806

142.4200

17-Apr-2019 08:05:32

XLON

11002110000002449-E0dgRYozXaYn20190417

4164

142.4200

17-Apr-2019 08:05:45

XLON

01002010000002509-E0dgRYozXauc20190417

3074

142.4200

17-Apr-2019 08:05:45

XLON

01002010000002509-E0dgRYozXauV20190417

1076

142.5000

17-Apr-2019 08:06:07

XLON

01002010000002654-E0dgRYozXbHa20190417

5140

142.5000

17-Apr-2019 08:06:07

XLON

01002010000002654-E0dgRYozXbHX20190417

3903

142.5800

17-Apr-2019 08:06:24

XLON

01002010000002700-E0dgRYozXbbr20190417

2346

142.5800

17-Apr-2019 08:06:24

XLON

01002010000002700-E0dgRYozXbbo20190417

4973

142.5000

17-Apr-2019 08:06:26

XLON

01002010000002681-E0dgRYozXbjA20190417

3944

142.4200

17-Apr-2019 08:06:32

XLON

11002110000002706-E0dgRYozXc1m20190417

7628

142.3800

17-Apr-2019 08:07:09

XLON

11002110000002960-E0dgRYozXdHW20190417

3559

142.3800

17-Apr-2019 08:07:16

XLON

01002010000002969-E0dgRYozXdO620190417

1239

142.4400

17-Apr-2019 08:07:41

XLON

01002010000003135-E0dgRYozXdqx20190417

3643

142.4400

17-Apr-2019 08:07:41

XLON

01002010000003135-E0dgRYozXdqz20190417

4800

142.3800

17-Apr-2019 08:07:56

XLON

01002010000003190-E0dgRYozXeDg20190417

5026

142.3600

17-Apr-2019 08:08:10

XLON

01002010000003225-E0dgRYozXejk20190417

1590

142.3600

17-Apr-2019 08:08:25

XLON

11002110000003307-E0dgRYozXfAH20190417

3500

142.3600

17-Apr-2019 08:08:25

XLON

11002110000003307-E0dgRYozXfAF20190417

4920

142.2600

17-Apr-2019 08:08:40

XLON

11002110000003359-E0dgRYozXfbA20190417

170

142.2600

17-Apr-2019 08:08:40

XLON

11002110000003359-E0dgRYozXfbC20190417

4025

142.4000

17-Apr-2019 08:09:51

XLON

11002110000003553-E0dgRYozXhDz20190417

672

142.4000

17-Apr-2019 08:09:51

XLON

01002010000003596-E0dgRYozXhEc20190417

6447

142.4000

17-Apr-2019 08:09:51

XLON

11002110000003538-E0dgRYozXhDp20190417

5636

142.3800

17-Apr-2019 08:09:51

XLON

01002010000003514-E0dgRYozXhEQ20190417

1407

142.3800

17-Apr-2019 08:09:51

XLON

01002010000003514-E0dgRYozXhEH20190417

2238

142.4000

17-Apr-2019 08:09:51

XLON

11002110000003548-E0dgRYozXhDx20190417

1297

142.4000

17-Apr-2019 08:09:51

XLON

11002110000003548-E0dgRYozXhDr20190417

1086

142.4000

17-Apr-2019 08:09:51

XLON

11002110000003548-E0dgRYozXhDu20190417

10396

142.4000

17-Apr-2019 08:09:55

XLON

01002010000003596-E0dgRYozXhIs20190417

3140

142.3400

17-Apr-2019 08:10:35

XLON

11002110000003797-E0dgRYozXiYe20190417

1738

142.3400

17-Apr-2019 08:10:35

XLON

11002110000003797-E0dgRYozXiYc20190417

5027

142.2800

17-Apr-2019 08:10:48

XLON

01002010000003848-E0dgRYozXipW20190417

393

142.2800

17-Apr-2019 08:11:03

XLON

01002010000003956-E0dgRYozXjHp20190417

604

142.2800

17-Apr-2019 08:11:03

XLON

01002010000003956-E0dgRYozXjHr20190417

3603

142.4400

17-Apr-2019 08:11:11

XLON

11002110000004002-E0dgRYozXjXk20190417

864

142.4400

17-Apr-2019 08:11:11

XLON

11002110000004002-E0dgRYozXjXi20190417

5915

142.5600

17-Apr-2019 08:11:28

XLON

11002110000004059-E0dgRYozXjxY20190417

639

142.5600

17-Apr-2019 08:11:28

XLON

11002110000004059-E0dgRYozXjxW20190417

4995

142.5600

17-Apr-2019 08:11:39

XLON

01002010000004109-E0dgRYozXkPI20190417

1484

142.5200

17-Apr-2019 08:11:54

XLON

01002010000004260-E0dgRYozXkpG20190417

3513

142.5200

17-Apr-2019 08:11:54

XLON

01002010000004260-E0dgRYozXkpE20190417

3094

142.5200

17-Apr-2019 08:12:09

XLON

01002010000004384-E0dgRYozXl5v20190417

1884

142.5200

17-Apr-2019 08:12:09

XLON

01002010000004384-E0dgRYozXl5x20190417

4966

142.4800

17-Apr-2019 08:12:24

XLON

11002110000004470-E0dgRYozXlcA20190417

6290

142.6000

17-Apr-2019 08:12:45

XLON

01002010000004493-E0dgRYozXmA020190417

398

142.5600

17-Apr-2019 08:12:58

XLON

11002110000004525-E0dgRYozXmWf20190417

4568

142.5600

17-Apr-2019 08:12:58

XLON

11002110000004525-E0dgRYozXmWk20190417

4940

142.4800

17-Apr-2019 08:13:13

XLON

01002010000004566-E0dgRYozXmzb20190417

4936

142.4800

17-Apr-2019 08:13:29

XLON

01002010000004667-E0dgRYozXnU820190417

4936

142.5000

17-Apr-2019 08:13:43

XLON

11002110000004733-E0dgRYozXnki20190417

3824

142.5000

17-Apr-2019 08:13:58

XLON

11002110000004800-E0dgRYozXoC620190417

748

142.5000

17-Apr-2019 08:13:58

XLON

11002110000004800-E0dgRYozXoC420190417

364

142.5000

17-Apr-2019 08:13:58

XLON

11002110000004800-E0dgRYozXoC220190417

2299

142.5800

17-Apr-2019 08:14:13

XLON

11002110000004865-E0dgRYozXoRT20190417

2611

142.5800

17-Apr-2019 08:14:13

XLON

11002110000004865-E0dgRYozXoRV20190417

3598

142.7400

17-Apr-2019 08:14:39

XLON

01002010000005012-E0dgRYozXoy320190417

4905

142.7400

17-Apr-2019 08:14:39

XLON

11002110000004996-E0dgRYozXoy120190417

4905

142.7400

17-Apr-2019 08:14:54

XLON

01002010000005070-E0dgRYozXpLI20190417

2500

142.8200

17-Apr-2019 08:15:09

XLON

01002010000005135-E0dgRYozXq0N20190417

2389

142.8200

17-Apr-2019 08:15:09

XLON

01002010000005135-E0dgRYozXq0P20190417

2742

142.7800

17-Apr-2019 08:15:35

XLON

11002110000005461-E0dgRYozXqgX20190417

2134

142.7800

17-Apr-2019 08:15:35

XLON

11002110000005461-E0dgRYozXqgZ20190417

3576

142.7800

17-Apr-2019 08:15:35

XLON

01002010000005452-E0dgRYozXqgN20190417

1672

142.9000

17-Apr-2019 08:15:51

XLON

01002010000005604-E0dgRYozXr7420190417

2542

142.9000

17-Apr-2019 08:15:51

XLON

01002010000005604-E0dgRYozXr7020190417

664

142.9000

17-Apr-2019 08:15:51

XLON

01002010000005604-E0dgRYozXr7220190417

2500

142.9400

17-Apr-2019 08:16:08

XLON

11002110000005758-E0dgRYozXrYq20190417

2041

142.9400

17-Apr-2019 08:16:08

XLON

11002110000005758-E0dgRYozXrYz20190417

325

142.9400

17-Apr-2019 08:16:08

XLON

11002110000005758-E0dgRYozXrZ220190417

2347

142.9800

17-Apr-2019 08:16:20

XLON

01002010000005816-E0dgRYozXrmR20190417

2500

142.9800

17-Apr-2019 08:16:20

XLON

01002010000005816-E0dgRYozXrmP20190417

2500

142.9200

17-Apr-2019 08:16:35

XLON

01002010000005959-E0dgRYozXs6Q20190417

1288

142.9200

17-Apr-2019 08:16:35

XLON

01002010000005959-E0dgRYozXs6S20190417

1060

142.9200

17-Apr-2019 08:16:35

XLON

01002010000005959-E0dgRYozXs6U20190417

2500

142.8800

17-Apr-2019 08:16:50

XLON

11002110000006060-E0dgRYozXsdp20190417

4932

142.8800

17-Apr-2019 08:16:58

XLON

11002110000006109-E0dgRYozXssf20190417

4822

142.9000

17-Apr-2019 08:17:14

XLON

01002010000006182-E0dgRYozXtRi20190417

4719

142.8000

17-Apr-2019 08:17:28

XLON

01002010000006231-E0dgRYozXtkv20190417

100

142.8000

17-Apr-2019 08:17:28

XLON

01002010000006231-E0dgRYozXtkr20190417

2500

142.8000

17-Apr-2019 08:17:43

XLON

11002110000006353-E0dgRYozXu0J20190417

2500

142.8000

17-Apr-2019 08:17:51

XLON

11002110000006385-E0dgRYozXuAa20190417

4132

142.8600

17-Apr-2019 08:17:59

XLON

01002010000006389-E0dgRYozXuLE20190417

827

142.8600

17-Apr-2019 08:17:59

XLON

01002010000006389-E0dgRYozXuLI20190417

3500

142.9200

17-Apr-2019 08:18:14

XLON

11002110000006451-E0dgRYozXui720190417

1941

143.0400

17-Apr-2019 08:18:27

XLON

11002110000006536-E0dgRYozXv1v20190417

100

143.0400

17-Apr-2019 08:18:27

XLON

11002110000006536-E0dgRYozXv1l20190417

2763

143.0400

17-Apr-2019 08:18:27

XLON

11002110000006536-E0dgRYozXv1t20190417

4000

143.0200

17-Apr-2019 08:18:40

XLON

11002110000006611-E0dgRYozXvNI20190417

2617

143.0400

17-Apr-2019 08:18:53

XLON

01002010000006649-E0dgRYozXvlT20190417

1631

143.0400

17-Apr-2019 08:18:53

XLON

01002010000006649-E0dgRYozXvlV20190417

4834

143.0400

17-Apr-2019 08:19:07

XLON

11002110000006744-E0dgRYozXw3420190417

3500

143.0400

17-Apr-2019 08:19:21

XLON

11002110000006785-E0dgRYozXwNx20190417

1254

143.0400

17-Apr-2019 08:19:32

XLON

01002010000006827-E0dgRYozXwWe20190417

3500

143.0400

17-Apr-2019 08:19:32

XLON

01002010000006827-E0dgRYozXwWc20190417

4300

143.1200

17-Apr-2019 08:19:47

XLON

11002110000006903-E0dgRYozXx1X20190417

1406

143.1000

17-Apr-2019 08:20:01

XLON

01002010000006976-E0dgRYozXx7y20190417

3500

143.1000

17-Apr-2019 08:20:01

XLON

01002010000006976-E0dgRYozXx7w20190417

5049

143.2000

17-Apr-2019 08:20:22

XLON

01002010000007146-E0dgRYozXxjO20190417

4734

143.2200

17-Apr-2019 08:20:49

XLON

01002010000007372-E0dgRYozXyCu20190417

3670

143.2200

17-Apr-2019 08:20:49

XLON

11002110000007377-E0dgRYozXyCo20190417

117

143.2200

17-Apr-2019 08:20:49

XLON

11002110000007377-E0dgRYozXyCs20190417

4735

143.3200

17-Apr-2019 08:21:00

XLON

11002110000007518-E0dgRYozXyYh20190417

5021

143.3000

17-Apr-2019 08:21:16

XLON

11002110000007636-E0dgRYozXyri20190417

1

143.3000

17-Apr-2019 08:21:16

XLON

11002110000007636-E0dgRYozXyrg20190417

5021

143.3400

17-Apr-2019 08:22:01

XLON

11002110000007931-E0dgRYozXzlc20190417

3766

143.3400

17-Apr-2019 08:22:01

XLON

01002010000007928-E0dgRYozXzlk20190417

2466

143.3400

17-Apr-2019 08:22:02

XLON

11002110000007936-E0dgRYozXzn320190417

3491

143.3400

17-Apr-2019 08:22:02

XLON

11002110000007936-E0dgRYozXzn620190417

4690

143.3400

17-Apr-2019 08:22:24

XLON

11002110000008007-E0dgRYozY02820190417

302

143.3400

17-Apr-2019 08:22:26

XLON

11002110000008007-E0dgRYozY03e20190417

3500

143.3400

17-Apr-2019 08:22:34

XLON

11002110000008042-E0dgRYozY0EF20190417

3266

143.2600

17-Apr-2019 08:23:12

XLON

01002010000008130-E0dgRYozY0qP20190417

4480

143.2600

17-Apr-2019 08:23:12

XLON

01002010000008086-E0dgRYozY0qN20190417

478

143.2600

17-Apr-2019 08:23:12

XLON

01002010000008130-E0dgRYozY0qR20190417

444

143.2600

17-Apr-2019 08:23:12

XLON

01002010000008086-E0dgRYozY0qL20190417

3026

143.2600

17-Apr-2019 08:23:13

XLON

11002110000008225-E0dgRYozY0rR20190417

2722

143.2600

17-Apr-2019 08:23:13

XLON

11002110000008225-E0dgRYozY0rT20190417

5466

143.2200

17-Apr-2019 08:23:21

XLON

01002010000008217-E0dgRYozY19Q20190417

1784

143.2800

17-Apr-2019 08:24:11

XLON

01002010000008462-E0dgRYozY22E20190417

2669

143.2800

17-Apr-2019 08:24:11

XLON

01002010000008462-E0dgRYozY22C20190417

2080

143.2800

17-Apr-2019 08:24:11

XLON

11002110000008464-E0dgRYozY22I20190417

2965

143.2800

17-Apr-2019 08:24:11

XLON

11002110000008464-E0dgRYozY22G20190417

2800

143.4000

17-Apr-2019 08:24:22

XLON

01002010000008598-E0dgRYozY2Lq20190417

4981

143.4000

17-Apr-2019 08:24:31

XLON

11002110000008667-E0dgRYozY2aw20190417

3500

143.4600

17-Apr-2019 08:24:50

XLON

01002010000008825-E0dgRYozY38Y20190417

1435

143.4600

17-Apr-2019 08:24:50

XLON

01002010000008825-E0dgRYozY38a20190417

4500

143.4400

17-Apr-2019 08:25:01

XLON

01002010000008886-E0dgRYozY3U820190417

432

143.4400

17-Apr-2019 08:25:01

XLON

01002010000008886-E0dgRYozY3UA20190417

4908

143.5000

17-Apr-2019 08:25:22

XLON

01002010000009092-E0dgRYozY48D20190417

3562

143.5200

17-Apr-2019 08:25:42

XLON

01002010000009311-E0dgRYozY4Xl20190417

1156

143.5200

17-Apr-2019 08:25:44

XLON

01002010000009335-E0dgRYozY4ZD20190417

3562

143.5200

17-Apr-2019 08:25:44

XLON

01002010000009335-E0dgRYozY4ZB20190417

3299

143.4600

17-Apr-2019 08:26:00

XLON

11002110000009440-E0dgRYozY4rS20190417

100

143.4600

17-Apr-2019 08:26:00

XLON

11002110000009440-E0dgRYozY4rQ20190417

2000

143.4600

17-Apr-2019 08:26:00

XLON

11002110000009440-E0dgRYozY4rO20190417

4998

143.5000

17-Apr-2019 08:26:19

XLON

11002110000009552-E0dgRYozY57w20190417

4145

143.5000

17-Apr-2019 08:26:34

XLON

11002110000009627-E0dgRYozY5O220190417

735

143.5000

17-Apr-2019 08:26:34

XLON

11002110000009627-E0dgRYozY5O520190417

4110

143.5000

17-Apr-2019 08:26:50

XLON

11002110000009746-E0dgRYozY5yB20190417

1258

143.5000

17-Apr-2019 08:26:50

XLON

11002110000009746-E0dgRYozY5yD20190417

5856

143.4600

17-Apr-2019 08:27:04

XLON

01002010000009752-E0dgRYozY6JK20190417

100

143.4200

17-Apr-2019 08:27:20

XLON

11002110000009747-E0dgRYozY6YA20190417

4794

143.4200

17-Apr-2019 08:27:27

XLON

01002010000009956-E0dgRYozY6fW20190417

5354

143.4000

17-Apr-2019 08:27:43

XLON

01002010000010004-E0dgRYozY6qH20190417

668

143.4000

17-Apr-2019 08:27:43

XLON

01002010000010004-E0dgRYozY6qL20190417

1256

143.4000

17-Apr-2019 08:27:43

XLON

01002010000010004-E0dgRYozY6qJ20190417

2887

143.3600

17-Apr-2019 08:27:49

XLON

11002110000009933-E0dgRYozY6u820190417

1093

143.3600

17-Apr-2019 08:27:49

XLON

11002110000009933-E0dgRYozY6uB20190417

5753

143.3200

17-Apr-2019 08:28:13

XLON

11002110000009955-E0dgRYozY7Hh20190417

3500

143.2800

17-Apr-2019 08:28:39

XLON

11002110000010328-E0dgRYozY7X420190417

1293

143.2800

17-Apr-2019 08:28:39

XLON

11002110000010328-E0dgRYozY7X620190417

213

143.3600

17-Apr-2019 08:29:11

XLON

01002010000010520-E0dgRYozY82G20190417

10587

143.3600

17-Apr-2019 08:29:11

XLON

01002010000010520-E0dgRYozY82I20190417

11160

143.3600

17-Apr-2019 08:29:11

XLON

01002010000010531-E0dgRYozY82K20190417

9599

143.3600

17-Apr-2019 08:29:11

XLON

11002110000010549-E0dgRYozY82M20190417

5962

143.3600

17-Apr-2019 08:30:41

XLON

01002010000011285-E0dgRYozY9dd20190417

5962

143.3600

17-Apr-2019 08:30:41

XLON

11002110000011288-E0dgRYozY9dW20190417

13081

143.3600

17-Apr-2019 08:31:03

XLON

11002110000011449-E0dgRYozYA9g20190417

12074

143.3600

17-Apr-2019 08:31:05

XLON

01002010000011453-E0dgRYozYABP20190417

5890

143.3000

17-Apr-2019 08:31:49

XLON

11002110000011450-E0dgRYozYAuK20190417

4198

143.3200

17-Apr-2019 08:32:44

XLON

11002110000012125-E0dgRYozYC8p20190417

4845

143.3000

17-Apr-2019 08:33:20

XLON

11002110000012525-E0dgRYozYCmD20190417

4697

143.3000

17-Apr-2019 08:33:36

XLON

01002010000012652-E0dgRYozYD3m20190417

1908

143.3200

17-Apr-2019 08:33:58

XLON

01002010000012906-E0dgRYozYDLT20190417

4843

143.3200

17-Apr-2019 08:34:00

XLON

11002110000012908-E0dgRYozYDNN20190417

737

143.2000

17-Apr-2019 08:34:15

XLON

01002010000013089-E0dgRYozYDko20190417

1872

143.2000

17-Apr-2019 08:34:15

XLON

01002010000013089-E0dgRYozYDkq20190417

1376

143.2000

17-Apr-2019 08:34:15

XLON

01002010000013089-E0dgRYozYDku20190417

687

143.2000

17-Apr-2019 08:34:15

XLON

01002010000013089-E0dgRYozYDks20190417

1481

143.2000

17-Apr-2019 08:34:31

XLON

01002010000013278-E0dgRYozYDzy20190417

1872

143.2000

17-Apr-2019 08:34:31

XLON

01002010000013278-E0dgRYozYDzw20190417

1319

143.2000

17-Apr-2019 08:34:31

XLON

01002010000013278-E0dgRYozYDzu20190417

4673

143.2800

17-Apr-2019 08:34:45

XLON

01002010000013338-E0dgRYozYEJD20190417

4882

143.2600

17-Apr-2019 08:35:07

XLON

01002010000013515-E0dgRYozYEfK20190417

4882

143.2600

17-Apr-2019 08:35:07

XLON

01002010000013548-E0dgRYozYEfO20190417

1065

143.2600

17-Apr-2019 08:35:07

XLON

11002110000013545-E0dgRYozYEfM20190417

303

143.2200

17-Apr-2019 08:35:07

XLON

11002110000013568-E0dgRYozYEh220190417

4882

143.2200

17-Apr-2019 08:35:07

XLON

11002110000013562-E0dgRYozYEh020190417

4915

143.2600

17-Apr-2019 08:36:05

XLON

11002110000013890-E0dgRYozYFm720190417

3326

143.2600

17-Apr-2019 08:36:05

XLON

11002110000013900-E0dgRYozYFm920190417

632

143.2600

17-Apr-2019 08:36:05

XLON

11002110000013916-E0dgRYozYFmB20190417

7314

143.2600

17-Apr-2019 08:36:09

XLON

01002010000013914-E0dgRYozYFpD20190417

6871

143.2600

17-Apr-2019 08:36:56

XLON

11002110000014198-E0dgRYozYGSi20190417

1379

143.2600

17-Apr-2019 08:36:56

XLON

11002110000014202-E0dgRYozYGSm20190417

5890

143.2600

17-Apr-2019 08:36:56

XLON

01002010000014192-E0dgRYozYGSk20190417

4915

143.2000

17-Apr-2019 08:37:05

XLON

01002010000013888-E0dgRYozYGdv20190417

7241

143.0200

17-Apr-2019 08:38:01

XLON

11002110000014668-E0dgRYozYHL120190417

6275

143.0000

17-Apr-2019 08:38:14

XLON

01002010000014661-E0dgRYozYHUJ20190417

11452

142.9800

17-Apr-2019 08:39:02

XLON

01002010000015141-E0dgRYozYIHa20190417

8749

142.9800

17-Apr-2019 08:39:02

XLON

11002110000015147-E0dgRYozYIHc20190417

6191

143.0000

17-Apr-2019 08:40:00

XLON

11002110000015788-E0dgRYozYJHs20190417

448

143.0000

17-Apr-2019 08:40:00

XLON

11002110000015794-E0dgRYozYJHw20190417

6132

143.0000

17-Apr-2019 08:40:00

XLON

01002010000015820-E0dgRYozYJHu20190417

2488

143.1600

17-Apr-2019 08:41:14

XLON

01002010000016595-E0dgRYozYKJu20190417

9586

143.1600

17-Apr-2019 08:41:14

XLON

01002010000016595-E0dgRYozYKJz20190417

378

143.1600

17-Apr-2019 08:41:14

XLON

01002010000016554-E0dgRYozYKJs20190417

10533

143.1600

17-Apr-2019 08:41:14

XLON

11002110000016512-E0dgRYozYKJo20190417

4182

143.1600

17-Apr-2019 08:41:14

XLON

01002010000016554-E0dgRYozYKJq20190417

5868

143.1000

17-Apr-2019 08:42:01

XLON

01002010000016530-E0dgRYozYL4P20190417

4885

143.0600

17-Apr-2019 08:42:42

XLON

11002110000017217-E0dgRYozYLgp20190417

1303

143.0600

17-Apr-2019 08:42:59

XLON

11002110000017393-E0dgRYozYLti20190417

1982

143.0800

17-Apr-2019 08:43:04

XLON

11002110000017440-E0dgRYozYM2620190417

100

143.0800

17-Apr-2019 08:43:11

XLON

11002110000017539-E0dgRYozYM8z20190417

4725

143.0800

17-Apr-2019 08:43:11

XLON

11002110000017539-E0dgRYozYM9120190417

4740

143.0800

17-Apr-2019 08:43:42

XLON

11002110000017851-E0dgRYozYMXM20190417

3624

143.0800

17-Apr-2019 08:43:42

XLON

01002010000017881-E0dgRYozYMXO20190417

4739

143.0600

17-Apr-2019 08:43:58

XLON

11002110000017933-E0dgRYozYMkY20190417

4718

143.0600

17-Apr-2019 08:44:15

XLON

01002010000018049-E0dgRYozYMzx20190417

4717

143.1400

17-Apr-2019 08:44:43

XLON

11002110000018200-E0dgRYozYNJ020190417

1973

143.1600

17-Apr-2019 08:44:49

XLON

11002110000018266-E0dgRYozYNT620190417

4685

143.1600

17-Apr-2019 08:44:56

XLON

01002010000018393-E0dgRYozYNhZ20190417

6718

143.1200

17-Apr-2019 08:45:27

XLON

01002010000018635-E0dgRYozYOGB20190417

50

143.1200

17-Apr-2019 08:45:27

XLON

01002010000018635-E0dgRYozYOG920190417

6096

143.1200

17-Apr-2019 08:45:27

XLON

11002110000018591-E0dgRYozYOGD20190417

543

143.1000

17-Apr-2019 08:46:02

XLON

11002110000018799-E0dgRYozYPBw20190417

989

143.1600

17-Apr-2019 08:46:05

XLON

11002110000018817-E0dgRYozYPIW20190417

6404

143.1600

17-Apr-2019 08:46:06

XLON

01002010000018876-E0dgRYozYPK920190417

1117

143.1800

17-Apr-2019 08:46:32

XLON

01002010000019041-E0dgRYozYPp420190417

7007

143.1800

17-Apr-2019 08:46:32

XLON

01002010000019026-E0dgRYozYPp220190417

5115

143.1800

17-Apr-2019 08:46:32

XLON

11002110000018961-E0dgRYozYPp020190417

229

143.2200

17-Apr-2019 08:47:17

XLON

11002110000019346-E0dgRYozYQW120190417

3500

143.2200

17-Apr-2019 08:47:17

XLON

11002110000019346-E0dgRYozYQVz20190417

4865

143.2800

17-Apr-2019 08:47:34

XLON

01002010000019535-E0dgRYozYQmc20190417

4647

143.2800

17-Apr-2019 08:47:48

XLON

01002010000019667-E0dgRYozYQzQ20190417

576

143.2800

17-Apr-2019 08:48:08

XLON

01002010000019838-E0dgRYozYRYY20190417

6519

143.3800

17-Apr-2019 08:48:19

XLON

11002110000019839-E0dgRYozYRo120190417

4622

143.4800

17-Apr-2019 08:48:32

XLON

11002110000019892-E0dgRYozYS2G20190417

3866

143.5200

17-Apr-2019 08:48:50

XLON

01002010000020038-E0dgRYozYSGL20190417

760

143.5200

17-Apr-2019 08:48:50

XLON

01002010000020038-E0dgRYozYSGQ20190417

4618

143.5000

17-Apr-2019 08:49:05

XLON

01002010000020120-E0dgRYozYSLL20190417

2500

143.6400

17-Apr-2019 08:49:23

XLON

01002010000020279-E0dgRYozYSnG20190417

1675

143.7000

17-Apr-2019 08:49:40

XLON

01002010000020396-E0dgRYozYT4D20190417

3138

143.7000

17-Apr-2019 08:49:40

XLON

01002010000020396-E0dgRYozYT4B20190417

1489

143.6800

17-Apr-2019 08:49:50

XLON

11002110000020433-E0dgRYozYTAN20190417

4739

143.7000

17-Apr-2019 08:50:00

XLON

01002010000020556-E0dgRYozYTKm20190417

4858

143.7400

17-Apr-2019 08:50:13

XLON

01002010000020771-E0dgRYozYTkI20190417

4852

143.7600

17-Apr-2019 08:50:42

XLON

01002010000021038-E0dgRYozYUKY20190417

4852

143.7400

17-Apr-2019 08:50:50

XLON

11002110000021086-E0dgRYozYUPd20190417

4842

143.8400

17-Apr-2019 08:51:07

XLON

01002010000021336-E0dgRYozYUip20190417

3500

143.8400

17-Apr-2019 08:51:25

XLON

01002010000021511-E0dgRYozYV5v20190417

4818

143.7400

17-Apr-2019 08:51:45

XLON

11002110000021594-E0dgRYozYVQs20190417

3500

143.7200

17-Apr-2019 08:51:56

XLON

11002110000021769-E0dgRYozYVaO20190417

4805

143.8000

17-Apr-2019 08:52:09

XLON

01002010000021935-E0dgRYozYVqv20190417

4607

143.7800

17-Apr-2019 08:52:27

XLON

11002110000021972-E0dgRYozYW0k20190417

200

143.7800

17-Apr-2019 08:52:27

XLON

11002110000021972-E0dgRYozYW0i20190417

4807

143.9000

17-Apr-2019 08:52:46

XLON

01002010000022129-E0dgRYozYWJS20190417

3500

143.8200

17-Apr-2019 08:53:03

XLON

11002110000022193-E0dgRYozYWXW20190417

4759

143.8800

17-Apr-2019 08:53:17

XLON

01002010000022359-E0dgRYozYWki20190417

4784

143.9000

17-Apr-2019 08:53:34

XLON

11002110000022379-E0dgRYozYWyM20190417

4786

144.0000

17-Apr-2019 08:53:52

XLON

01002010000022522-E0dgRYozYXFY20190417

4772

144.0000

17-Apr-2019 08:54:21

XLON

01002010000022662-E0dgRYozYXfg20190417

4763

143.9800

17-Apr-2019 08:54:35

XLON

01002010000022779-E0dgRYozYXv220190417

3721

143.9200

17-Apr-2019 08:54:46

XLON

11002110000022793-E0dgRYozYY4B20190417

1042

143.9200

17-Apr-2019 08:54:46

XLON

11002110000022793-E0dgRYozYY4D20190417

4759

143.8000

17-Apr-2019 08:55:04

XLON

01002010000022934-E0dgRYozYYZR20190417

4741

143.8600

17-Apr-2019 08:55:24

XLON

11002110000023056-E0dgRYozYYyt20190417

4742

143.8800

17-Apr-2019 08:55:41

XLON

11002110000023148-E0dgRYozYZES20190417

2500

143.8600

17-Apr-2019 08:55:58

XLON

11002110000023218-E0dgRYozYZRt20190417

3698

143.8600

17-Apr-2019 08:56:08

XLON

11002110000023263-E0dgRYozYZc820190417

3500

143.8600

17-Apr-2019 08:56:22

XLON

11002110000023349-E0dgRYozYZjc20190417

6174

143.8000

17-Apr-2019 08:56:35

XLON

01002010000023476-E0dgRYozYZwn20190417

4606

143.9200

17-Apr-2019 08:57:04

XLON

11002110000023636-E0dgRYozYaQ820190417

4702

143.9400

17-Apr-2019 08:57:16

XLON

11002110000023771-E0dgRYozYaZY20190417

4701

144.0400

17-Apr-2019 08:57:35

XLON

11002110000023933-E0dgRYozYasH20190417

2199

144.0200

17-Apr-2019 08:57:53

XLON

11002110000024064-E0dgRYozYb8J20190417

1374

144.0400

17-Apr-2019 08:58:03

XLON

01002010000024155-E0dgRYozYbKM20190417

1126

144.0400

17-Apr-2019 08:58:03

XLON

01002010000024155-E0dgRYozYbKK20190417

4687

144.0000

17-Apr-2019 08:58:12

XLON

01002010000024265-E0dgRYozYbaE20190417

4679

144.0200

17-Apr-2019 08:58:31

XLON

11002110000024358-E0dgRYozYbsa20190417

4679

144.0600

17-Apr-2019 08:58:51

XLON

01002010000024552-E0dgRYozYcEI20190417

2400

144.1000

17-Apr-2019 08:59:08

XLON

11002110000024588-E0dgRYozYcSd20190417

2276

144.1000

17-Apr-2019 08:59:08

XLON

11002110000024588-E0dgRYozYcSf20190417

1248

144.1200

17-Apr-2019 08:59:22

XLON

11002110000024673-E0dgRYozYchi20190417

2500

144.1200

17-Apr-2019 08:59:22

XLON

11002110000024673-E0dgRYozYchk20190417

100

144.2400

17-Apr-2019 08:59:37

XLON

11002110000024733-E0dgRYozYd2g20190417

4691

144.2400

17-Apr-2019 08:59:37

XLON

11002110000024733-E0dgRYozYd2s20190417

4659

144.3000

17-Apr-2019 08:59:58

XLON

11002110000024880-E0dgRYozYdOC20190417

3500

144.2200

17-Apr-2019 09:00:13

XLON

11002110000025000-E0dgRYozYdvd20190417

1251

144.3000

17-Apr-2019 09:00:35

XLON

11002110000025149-E0dgRYozYeT020190417

3500

144.3000

17-Apr-2019 09:00:35

XLON

11002110000025149-E0dgRYozYeSy20190417

4638

144.2600

17-Apr-2019 09:00:48

XLON

01002010000025288-E0dgRYozYefR20190417

4634

144.2800

17-Apr-2019 09:01:03

XLON

01002010000025357-E0dgRYozYewZ20190417

3500

144.2600

17-Apr-2019 09:01:21

XLON

11002110000025431-E0dgRYozYfFM20190417

3500

144.2600

17-Apr-2019 09:01:35

XLON

01002010000025602-E0dgRYozYfNp20190417

2984

144.1400

17-Apr-2019 09:01:55

XLON

11002110000025637-E0dgRYozYflF20190417

1818

144.2000

17-Apr-2019 09:02:00

XLON

11002110000025724-E0dgRYozYfqO20190417

4612

144.2000

17-Apr-2019 09:02:07

XLON

11002110000025797-E0dgRYozYg2c20190417

4341

144.2400

17-Apr-2019 09:02:48

XLON

11002110000026174-E0dgRYozYgrY20190417

157

144.2400

17-Apr-2019 09:02:48

XLON

11002110000026174-E0dgRYozYgrS20190417

100

144.2400

17-Apr-2019 09:02:48

XLON

11002110000026174-E0dgRYozYgrU20190417

3577

144.2600

17-Apr-2019 09:02:50

XLON

11002110000026184-E0dgRYozYgx020190417

4599

144.2600

17-Apr-2019 09:02:57

XLON

01002010000026305-E0dgRYozYh8320190417

4838

144.1600

17-Apr-2019 09:03:16

XLON

01002010000026457-E0dgRYozYhbL20190417

4579

144.1800

17-Apr-2019 09:03:34

XLON

01002010000026607-E0dgRYozYhsP20190417

4578

144.2200

17-Apr-2019 09:03:52

XLON

01002010000026782-E0dgRYozYiIT20190417

4824

144.1600

17-Apr-2019 09:04:11

XLON

01002010000026978-E0dgRYozYih320190417

5470

144.0600

17-Apr-2019 09:04:29

XLON

11002110000027134-E0dgRYozYj1U20190417

5925

144.0200

17-Apr-2019 09:04:36

XLON

01002010000027169-E0dgRYozYjBo20190417

878

144.1600

17-Apr-2019 09:05:18

XLON

01002010000027511-E0dgRYozYk7G20190417

5559

144.1600

17-Apr-2019 09:05:18

XLON

01002010000027502-E0dgRYozYk7820190417

7959

144.1600

17-Apr-2019 09:05:18

XLON

11002110000027481-E0dgRYozYk7A20190417

4904

144.3200

17-Apr-2019 09:06:22

XLON

11002110000027956-E0dgRYozYkvO20190417

2415

144.3200

17-Apr-2019 09:06:31

XLON

01002010000028034-E0dgRYozYl1k20190417

2230

144.3200

17-Apr-2019 09:06:31

XLON

01002010000028034-E0dgRYozYl1m20190417

4773

144.2800

17-Apr-2019 09:06:57

XLON

11002110000028187-E0dgRYozYlUq20190417

1195

144.2000

17-Apr-2019 09:07:09

XLON

01002010000028363-E0dgRYozYljQ20190417

5000

144.2000

17-Apr-2019 09:07:09

XLON

01002010000028363-E0dgRYozYljO20190417

502

144.2800

17-Apr-2019 09:07:38

XLON

01002010000028607-E0dgRYozYmFh20190417

3500

144.2800

17-Apr-2019 09:07:38

XLON

01002010000028607-E0dgRYozYmFf20190417

1078

144.2800

17-Apr-2019 09:07:49

XLON

01002010000028725-E0dgRYozYmLq20190417

3500

144.2800

17-Apr-2019 09:07:49

XLON

01002010000028725-E0dgRYozYmLo20190417

6643

144.2200

17-Apr-2019 09:08:17

XLON

11002110000028911-E0dgRYozYn1b20190417

5760

144.2800

17-Apr-2019 09:08:53

XLON

11002110000029229-E0dgRYozYnY020190417

249

144.2600

17-Apr-2019 09:08:53

XLON

01002010000029184-E0dgRYozYnYK20190417

7573

144.2600

17-Apr-2019 09:08:53

XLON

01002010000029167-E0dgRYozYnYI20190417

4887

144.2800

17-Apr-2019 09:08:53

XLON

01002010000029254-E0dgRYozYnY220190417

2929

144.2600

17-Apr-2019 09:08:54

XLON

01002010000029206-E0dgRYozYnYO20190417

3146

144.2600

17-Apr-2019 09:08:54

XLON

01002010000029206-E0dgRYozYnYQ20190417

249

144.2600

17-Apr-2019 09:08:54

XLON

11002110000029162-E0dgRYozYnYM20190417

502

144.2200

17-Apr-2019 09:08:54

XLON

11002110000029230-E0dgRYozYnZF20190417

4887

144.2200

17-Apr-2019 09:08:54

XLON

01002010000029231-E0dgRYozYnZD20190417

1504

144.2200

17-Apr-2019 09:10:36

XLON

11002110000030295-E0dgRYozYpFa20190417

6980

144.2200

17-Apr-2019 09:10:42

XLON

01002010000030364-E0dgRYozYpIY20190417

137

144.1800

17-Apr-2019 09:10:47

XLON

01002010000030315-E0dgRYozYpOq20190417

9211

144.1800

17-Apr-2019 09:10:47

XLON

01002010000030315-E0dgRYozYpOs20190417

12074

144.1600

17-Apr-2019 09:11:21

XLON

11002110000030585-E0dgRYozYpls20190417

11068

144.1200

17-Apr-2019 09:11:44

XLON

11002110000030545-E0dgRYozYq4S20190417

11000

144.0800

17-Apr-2019 09:13:09

XLON

01002010000031617-E0dgRYozYr7p20190417

68

144.0800

17-Apr-2019 09:13:09

XLON

01002010000031617-E0dgRYozYr7r20190417

2479

144.0600

17-Apr-2019 09:13:10

XLON

11002110000031541-E0dgRYozYr9J20190417

7583

144.0600

17-Apr-2019 09:13:10

XLON

11002110000031541-E0dgRYozYr9F20190417

14085

143.9800

17-Apr-2019 09:14:46

XLON

11002110000032380-E0dgRYozYsSx20190417

14087

143.9600

17-Apr-2019 09:14:47

XLON

11002110000032321-E0dgRYozYsVG20190417

6587

143.9000

17-Apr-2019 09:16:43

XLON

01002010000033361-E0dgRYozYuJn20190417

7500

143.9000

17-Apr-2019 09:16:43

XLON

01002010000033361-E0dgRYozYuJk20190417

8326

143.8800

17-Apr-2019 09:16:56

XLON

11002110000033288-E0dgRYozYuPR20190417

1736

143.8800

17-Apr-2019 09:16:56

XLON

11002110000033288-E0dgRYozYuPU20190417

6037

143.8600

17-Apr-2019 09:16:57

XLON

01002010000033415-E0dgRYozYuQW20190417

361

143.9000

17-Apr-2019 09:18:23

XLON

01002010000033897-E0dgRYozYw6E20190417

1615

143.9000

17-Apr-2019 09:18:23

XLON

01002010000033897-E0dgRYozYw6R20190417

10098

143.9000

17-Apr-2019 09:18:23

XLON

01002010000033897-E0dgRYozYw6G20190417

10062

143.8800

17-Apr-2019 09:18:34

XLON

01002010000033899-E0dgRYozYwO420190417

14986

143.9200

17-Apr-2019 09:20:02

XLON

01002010000034724-E0dgRYozYxdW20190417

7495

143.8800

17-Apr-2019 09:20:31

XLON

01002010000034687-E0dgRYozYxya20190417

947

143.8800

17-Apr-2019 09:20:31

XLON

01002010000034687-E0dgRYozYxye20190417

3429

143.8800

17-Apr-2019 09:20:31

XLON

01002010000034687-E0dgRYozYxyW20190417

3584

143.8800

17-Apr-2019 09:20:31

XLON

01002010000034687-E0dgRYozYxyc20190417

2437

143.8800

17-Apr-2019 09:20:31

XLON

01002010000034687-E0dgRYozYxyY20190417

5636

143.8600

17-Apr-2019 09:20:31

XLON

01002010000034936-E0dgRYozYxzg20190417

544

143.9000

17-Apr-2019 09:20:58

XLON

11002110000035206-E0dgRYozYyDh20190417

7799

143.7400

17-Apr-2019 09:23:00

XLON

11002110000036468-E0dgRYozYzsj20190417

1774

143.7600

17-Apr-2019 09:23:19

XLON

01002010000036598-E0dgRYozZ0BU20190417

3189

143.7600

17-Apr-2019 09:23:19

XLON

01002010000036598-E0dgRYozZ0BW20190417

1600

143.7400

17-Apr-2019 09:23:25

XLON

11002110000036574-E0dgRYozZ0F720190417

4153

143.7400

17-Apr-2019 09:23:25

XLON

11002110000036574-E0dgRYozZ0FA20190417

8901

143.8000

17-Apr-2019 09:23:55

XLON

11002110000036658-E0dgRYozZ0ii20190417

3617

143.7800

17-Apr-2019 09:23:57

XLON

11002110000036752-E0dgRYozZ0km20190417

4600

143.7600

17-Apr-2019 09:23:58

XLON

11002110000036632-E0dgRYozZ0m220190417

973

143.7400

17-Apr-2019 09:24:28

XLON

11002110000037162-E0dgRYozZ19h20190417

10854

143.7400

17-Apr-2019 09:24:53

XLON

11002110000037162-E0dgRYozZ1Tb20190417

8564

143.7200

17-Apr-2019 09:24:55

XLON

01002010000037191-E0dgRYozZ1VY20190417

3615

143.7200

17-Apr-2019 09:24:55

XLON

01002010000037003-E0dgRYozZ1VW20190417

12235

143.7800

17-Apr-2019 09:26:16

XLON

01002010000038195-E0dgRYozZ2RU20190417

12074

143.7600

17-Apr-2019 09:26:44

XLON

11002110000038140-E0dgRYozZ2s420190417

5877

143.7200

17-Apr-2019 09:26:45

XLON

01002010000038290-E0dgRYozZ2u520190417

1285

143.6600

17-Apr-2019 09:28:20

XLON

11002110000039031-E0dgRYozZ44Z20190417

11517

143.6600

17-Apr-2019 09:28:20

XLON

11002110000039031-E0dgRYozZ44c20190417

7211

143.7000

17-Apr-2019 09:29:37

XLON

11002110000039593-E0dgRYozZ5DD20190417

1330

143.7000

17-Apr-2019 09:29:37

XLON

11002110000039593-E0dgRYozZ5DF20190417

4567

143.7000

17-Apr-2019 09:29:37

XLON

01002010000039633-E0dgRYozZ5DB20190417

8514

143.7000

17-Apr-2019 09:29:37

XLON

01002010000039634-E0dgRYozZ5DH20190417

2079

143.7200

17-Apr-2019 09:31:36

XLON

11002110000040981-E0dgRYozZ7zL20190417

6597

143.7200

17-Apr-2019 09:31:37

XLON

11002110000040981-E0dgRYozZ83G20190417

2392

143.7200

17-Apr-2019 09:31:53

XLON

11002110000040981-E0dgRYozZ8Hn20190417

4187

143.7000

17-Apr-2019 09:32:36

XLON

11002110000040956-E0dgRYozZ94Z20190417

8894

143.7000

17-Apr-2019 09:32:36

XLON

11002110000040956-E0dgRYozZ94c20190417

2516

143.6600

17-Apr-2019 09:33:03

XLON

01002010000041680-E0dgRYozZ9kw20190417

1399

143.6600

17-Apr-2019 09:33:03

XLON

01002010000041680-E0dgRYozZ9kt20190417

3440

143.6400

17-Apr-2019 09:34:07

XLON

11002110000042037-E0dgRYozZAxR20190417

102

143.6400

17-Apr-2019 09:34:07

XLON

11002110000042037-E0dgRYozZAxT20190417

1958

143.6400

17-Apr-2019 09:34:07

XLON

11002110000042037-E0dgRYozZAxP20190417

411

143.7200

17-Apr-2019 09:34:31

XLON

11002110000042158-E0dgRYozZBOA20190417

2092

143.8000

17-Apr-2019 09:34:33

XLON

01002010000042216-E0dgRYozZBSq20190417

4600

143.8400

17-Apr-2019 09:35:06

XLON

11002110000042387-E0dgRYozZC7F20190417

3630

143.8400

17-Apr-2019 09:35:06

XLON

01002010000042426-E0dgRYozZC7H20190417

2025

143.7600

17-Apr-2019 09:35:18

XLON

01002010000042604-E0dgRYozZCQ120190417

2500

143.7600

17-Apr-2019 09:35:18

XLON

01002010000042604-E0dgRYozZCPz20190417

1291

143.7600

17-Apr-2019 09:35:38

XLON

11002110000042712-E0dgRYozZCbJ20190417

2614

143.7600

17-Apr-2019 09:35:38

XLON

11002110000042712-E0dgRYozZCbL20190417

3492

143.7400

17-Apr-2019 09:35:43

XLON

01002010000042755-E0dgRYozZCez20190417

1937

143.7400

17-Apr-2019 09:35:43

XLON

01002010000042755-E0dgRYozZCf120190417

1394

143.7800

17-Apr-2019 09:36:19

XLON

01002010000042959-E0dgRYozZDJX20190417

3500

143.7800

17-Apr-2019 09:36:19

XLON

01002010000042959-E0dgRYozZDJS20190417

8898

143.7600

17-Apr-2019 09:36:27

XLON

11002110000042917-E0dgRYozZDPQ20190417

426

143.7600

17-Apr-2019 09:38:01

XLON

11002110000043532-E0dgRYozZEdC20190417

4767

143.7600

17-Apr-2019 09:38:01

XLON

01002010000043568-E0dgRYozZEdA20190417

14668

143.7600

17-Apr-2019 09:38:01

XLON

11002110000043532-E0dgRYozZEdI20190417

5296

143.7600

17-Apr-2019 09:38:01

XLON

11002110000043525-E0dgRYozZEd820190417

3516

143.7400

17-Apr-2019 09:39:22

XLON

01002010000044016-E0dgRYozZFXP20190417

1853

143.7400

17-Apr-2019 09:39:22

XLON

11002110000043921-E0dgRYozZFXL20190417

5490

143.7400

17-Apr-2019 09:39:22

XLON

01002010000043941-E0dgRYozZFXJ20190417

6362

143.7400

17-Apr-2019 09:39:22

XLON

11002110000043963-E0dgRYozZFXN20190417

2536

143.7200

17-Apr-2019 09:39:52

XLON

11002110000043898-E0dgRYozZFpy20190417

1844

143.7200

17-Apr-2019 09:39:52

XLON

11002110000043898-E0dgRYozZFq020190417

653

143.7200

17-Apr-2019 09:39:52

XLON

11002110000043898-E0dgRYozZFpw20190417

1401

143.6600

17-Apr-2019 09:41:14

XLON

01002010000044633-E0dgRYozZH2A20190417

1000

143.6600

17-Apr-2019 09:41:14

XLON

01002010000044633-E0dgRYozZH2C20190417

4000

143.6600

17-Apr-2019 09:41:14

XLON

01002010000044633-E0dgRYozZH2820190417

2073

143.6800

17-Apr-2019 09:41:17

XLON

01002010000044642-E0dgRYozZH6V20190417

2255

143.6800

17-Apr-2019 09:41:17

XLON

01002010000044642-E0dgRYozZH6X20190417

100

143.6200

17-Apr-2019 09:41:32

XLON

11002110000044568-E0dgRYozZHGY20190417

4440

143.6200

17-Apr-2019 09:41:36

XLON

11002110000044568-E0dgRYozZHJJ20190417

222

143.6200

17-Apr-2019 09:41:36

XLON

01002010000044610-E0dgRYozZHJL20190417

4533

143.6200

17-Apr-2019 09:41:36

XLON

01002010000044618-E0dgRYozZHJN20190417

3637

143.6200

17-Apr-2019 09:41:36

XLON

11002110000044568-E0dgRYozZHJG20190417

4470

143.6800

17-Apr-2019 09:42:39

XLON

01002010000045186-E0dgRYozZIHZ20190417

123

143.7800

17-Apr-2019 09:43:22

XLON

01002010000045466-E0dgRYozZIrq20190417

2568

143.7800

17-Apr-2019 09:43:22

XLON

01002010000045466-E0dgRYozZIrw20190417

2500

143.7800

17-Apr-2019 09:43:22

XLON

01002010000045466-E0dgRYozZIrs20190417

2500

143.7800

17-Apr-2019 09:43:22

XLON

01002010000045466-E0dgRYozZIru20190417

3500

143.6600

17-Apr-2019 09:43:34

XLON

01002010000045555-E0dgRYozZJ1320190417

1851

143.6600

17-Apr-2019 09:43:34

XLON

01002010000045555-E0dgRYozZJ1520190417

4865

143.6400

17-Apr-2019 09:43:37

XLON

11002110000045442-E0dgRYozZJ3520190417

142

143.6400

17-Apr-2019 09:44:22

XLON

01002010000045851-E0dgRYozZJZd20190417

1329

143.7400

17-Apr-2019 09:44:40

XLON

11002110000045951-E0dgRYozZJrq20190417

1407

143.7400

17-Apr-2019 09:44:40

XLON

11002110000045951-E0dgRYozZJrt20190417

2299

143.7400

17-Apr-2019 09:44:46

XLON

01002010000046021-E0dgRYozZK2G20190417

264

143.7400

17-Apr-2019 09:44:46

XLON

01002010000046014-E0dgRYozZK2E20190417

3276

143.7400

17-Apr-2019 09:44:46

XLON

11002110000045995-E0dgRYozZK2I20190417

4427

143.7400

17-Apr-2019 09:44:46

XLON

11002110000045995-E0dgRYozZK2K20190417

5491

143.7400

17-Apr-2019 09:44:46

XLON

11002110000045965-E0dgRYozZK2820190417

2121

143.7400

17-Apr-2019 09:44:46

XLON

01002010000046004-E0dgRYozZK2A20190417

965

143.7400

17-Apr-2019 09:44:46

XLON

01002010000046036-E0dgRYozZK2M20190417

3964

143.7000

17-Apr-2019 09:44:53

XLON

11002110000045970-E0dgRYozZK6320190417

1200

143.7800

17-Apr-2019 09:46:21

XLON

11002110000046441-E0dgRYozZLaR20190417

471

143.7800

17-Apr-2019 09:46:21

XLON

11002110000046441-E0dgRYozZLaP20190417

451

143.7800

17-Apr-2019 09:46:25

XLON

01002010000046487-E0dgRYozZLd020190417

5464

143.7800

17-Apr-2019 09:46:38

XLON

11002110000046548-E0dgRYozZLkx20190417

4597

143.7800

17-Apr-2019 09:46:38

XLON

01002010000046532-E0dgRYozZLkt20190417

2217

143.7800

17-Apr-2019 09:47:13

XLON

01002010000046689-E0dgRYozZMDW20190417

2662

143.7800

17-Apr-2019 09:47:13

XLON

01002010000046689-E0dgRYozZMDU20190417

4435

143.7600

17-Apr-2019 09:47:28

XLON

11002110000046656-E0dgRYozZMPB20190417

3138

143.7600

17-Apr-2019 09:47:56

XLON

01002010000047037-E0dgRYozZMzd20190417

692

143.7600

17-Apr-2019 09:47:56

XLON

01002010000047037-E0dgRYozZMzZ20190417

992

143.7600

17-Apr-2019 09:47:56

XLON

01002010000047037-E0dgRYozZMzb20190417

2632

143.7600

17-Apr-2019 09:48:18

XLON

11002110000047165-E0dgRYozZNHv20190417

2528

143.7600

17-Apr-2019 09:48:30

XLON

11002110000047244-E0dgRYozZNUq20190417

2500

143.7400

17-Apr-2019 09:48:42

XLON

11002110000047338-E0dgRYozZNg820190417

2478

143.7400

17-Apr-2019 09:48:42

XLON

11002110000047338-E0dgRYozZNgA20190417

2500

143.7800

17-Apr-2019 09:49:06

XLON

11002110000047505-E0dgRYozZO2D20190417

1528

143.7800

17-Apr-2019 09:49:06

XLON

11002110000047505-E0dgRYozZO2920190417

395

143.7800

17-Apr-2019 09:49:06

XLON

11002110000047505-E0dgRYozZO2F20190417

1291

143.7800

17-Apr-2019 09:49:06

XLON

11002110000047505-E0dgRYozZO2B20190417

5454

143.7400

17-Apr-2019 09:49:11

XLON

01002010000047546-E0dgRYozZO8W20190417

3269

143.7200

17-Apr-2019 09:49:56

XLON

01002010000047915-E0dgRYozZOtA20190417

2500

143.7200

17-Apr-2019 09:49:56

XLON

01002010000047915-E0dgRYozZOt820190417

6213

143.6800

17-Apr-2019 09:50:13

XLON

11002110000047856-E0dgRYozZP9I20190417

2365

143.7000

17-Apr-2019 09:50:52

XLON

01002010000048307-E0dgRYozZPoy20190417

453

143.7000

17-Apr-2019 09:51:03

XLON

11002110000048317-E0dgRYozZPxj20190417

2365

143.7000

17-Apr-2019 09:51:05

XLON

11002110000048338-E0dgRYozZQ0O20190417

2365

143.7000

17-Apr-2019 09:51:08

XLON

01002010000048434-E0dgRYozZQ3n20190417

2365

143.7000

17-Apr-2019 09:51:17

XLON

11002110000048447-E0dgRYozZQE620190417

453

143.7000

17-Apr-2019 09:51:21

XLON

11002110000048479-E0dgRYozZQGI20190417

2500

143.7000

17-Apr-2019 09:51:31

XLON

11002110000048556-E0dgRYozZQMI20190417

453

143.7000

17-Apr-2019 09:51:31

XLON

11002110000048556-E0dgRYozZQMG20190417

6548

143.6800

17-Apr-2019 09:51:52

XLON

11002110000048367-E0dgRYozZQeI20190417

4925

143.6800

17-Apr-2019 09:51:52

XLON

11002110000048238-E0dgRYozZQeC20190417

100

143.6800

17-Apr-2019 09:51:52

XLON

11002110000048238-E0dgRYozZQe920190417

2365

143.7000

17-Apr-2019 09:52:47

XLON

01002010000049112-E0dgRYozZRWb20190417

2365

143.7000

17-Apr-2019 09:52:58

XLON

01002010000049156-E0dgRYozZRlT20190417

12420

143.7600

17-Apr-2019 09:53:45

XLON

01002010000049324-E0dgRYozZSGm20190417

766

143.7600

17-Apr-2019 09:53:45

XLON

11002110000049280-E0dgRYozZSGs20190417

1907

143.7600

17-Apr-2019 09:53:45

XLON

11002110000049286-E0dgRYozZSGw20190417

10062

143.7600

17-Apr-2019 09:53:45

XLON

11002110000049334-E0dgRYozZSH220190417

5101

143.7400

17-Apr-2019 09:53:45

XLON

11002110000049254-E0dgRYozZSJq20190417

4573

143.6600

17-Apr-2019 09:55:25

XLON

11002110000049802-E0dgRYozZTXc20190417

2365

143.6600

17-Apr-2019 09:55:25

XLON

11002110000049802-E0dgRYozZTXa20190417

2500

143.6600

17-Apr-2019 09:55:25

XLON

11002110000049802-E0dgRYozZTXe20190417

477

143.6400

17-Apr-2019 09:55:30

XLON

01002010000049889-E0dgRYozZTaL20190417

13610

143.6400

17-Apr-2019 09:55:30

XLON

01002010000049889-E0dgRYozZTaN20190417

4726

143.6000

17-Apr-2019 09:56:22

XLON

11002110000049826-E0dgRYozZUFF20190417

3234

143.6000

17-Apr-2019 09:56:22

XLON

11002110000049933-E0dgRYozZUFH20190417

1935

143.6000

17-Apr-2019 09:56:22

XLON

11002110000049826-E0dgRYozZUF920190417

1914

143.6000

17-Apr-2019 09:56:36

XLON

11002110000049933-E0dgRYozZUO320190417

7807

143.5800

17-Apr-2019 09:56:49

XLON

01002010000050030-E0dgRYozZURy20190417

902

143.6000

17-Apr-2019 09:56:49

XLON

11002110000050100-E0dgRYozZURU20190417

2802

143.6000

17-Apr-2019 09:56:49

XLON

11002110000050100-E0dgRYozZURW20190417

451

143.6000

17-Apr-2019 09:56:49

XLON

11002110000050100-E0dgRYozZURS20190417

2814

143.5800

17-Apr-2019 09:56:49

XLON

01002010000050030-E0dgRYozZURw20190417

3009

143.5800

17-Apr-2019 09:57:50

XLON

01002010000050358-E0dgRYozZVKU20190417

1148

143.5800

17-Apr-2019 09:57:50

XLON

01002010000050358-E0dgRYozZVKR20190417

10621

143.5400

17-Apr-2019 09:58:04

XLON

01002010000050066-E0dgRYozZVUO20190417

3890

143.4800

17-Apr-2019 09:59:07

XLON

01002010000050576-E0dgRYozZW7i20190417

7723

143.4800

17-Apr-2019 09:59:07

XLON

01002010000050576-E0dgRYozZW7k20190417

7813

143.4400

17-Apr-2019 10:00:07

XLON

11002110000050389-E0dgRYozZWsr20190417

2745

143.4400

17-Apr-2019 10:00:07

XLON

11002110000050389-E0dgRYozZWsp20190417

2365

143.5000

17-Apr-2019 10:01:09

XLON

01002010000051420-E0dgRYozZXdA20190417

2365

143.5000

17-Apr-2019 10:01:19

XLON

01002010000051513-E0dgRYozZXl220190417

2365

143.5000

17-Apr-2019 10:01:28

XLON

11002110000051506-E0dgRYozZXu020190417

265

143.5000

17-Apr-2019 10:01:43

XLON

11002110000051655-E0dgRYozZYIu20190417

2878

143.5000

17-Apr-2019 10:02:01

XLON

01002010000051913-E0dgRYozZYXd20190417

1175

143.5000

17-Apr-2019 10:02:01

XLON

01002010000051913-E0dgRYozZYXb20190417

404

143.4800

17-Apr-2019 10:02:05

XLON

11002110000051188-E0dgRYozZYcu20190417

4860

143.4800

17-Apr-2019 10:02:05

XLON

01002010000051272-E0dgRYozZYcw20190417

4773

143.4800

17-Apr-2019 10:02:05

XLON

11002110000051188-E0dgRYozZYcp20190417

1230

143.5000

17-Apr-2019 10:02:50

XLON

11002110000052216-E0dgRYozZZBz20190417

1675

143.5000

17-Apr-2019 10:03:01

XLON

01002010000052365-E0dgRYozZZJY20190417

1772

143.5000

17-Apr-2019 10:03:12

XLON

01002010000052479-E0dgRYozZZOC20190417

3500

143.5000

17-Apr-2019 10:03:12

XLON

01002010000052479-E0dgRYozZZOA20190417

10967

143.4800

17-Apr-2019 10:03:53

XLON

01002010000052298-E0dgRYozZZvJ20190417

3690

143.4200

17-Apr-2019 10:04:42

XLON

11002110000053131-E0dgRYozZaTR20190417

2500

143.4800

17-Apr-2019 10:06:23

XLON

01002010000053939-E0dgRYozZcGS20190417

100

143.5400

17-Apr-2019 10:06:52

XLON

01002010000054058-E0dgRYozZcV720190417

4339

143.5400

17-Apr-2019 10:06:52

XLON

11002110000053955-E0dgRYozZcVB20190417

5233

143.5400

17-Apr-2019 10:06:52

XLON

01002010000054058-E0dgRYozZcV920190417

4421

143.5600

17-Apr-2019 10:06:53

XLON

11002110000053987-E0dgRYozZcVp20190417

1789

143.5400

17-Apr-2019 10:07:14

XLON

01002010000054182-E0dgRYozZckB20190417

4300

143.5400

17-Apr-2019 10:07:14

XLON

01002010000054182-E0dgRYozZck920190417

2500

143.5400

17-Apr-2019 10:07:44

XLON

01002010000054312-E0dgRYozZcyv20190417

2314

143.5400

17-Apr-2019 10:07:56

XLON

01002010000054367-E0dgRYozZd8Y20190417

2582

143.5400

17-Apr-2019 10:07:56

XLON

01002010000054367-E0dgRYozZd8W20190417

3636

143.5400

17-Apr-2019 10:08:20

XLON

01002010000054461-E0dgRYozZdPu20190417

886

143.5400

17-Apr-2019 10:08:20

XLON

01002010000054461-E0dgRYozZdPw20190417

1437

143.5000

17-Apr-2019 10:08:42

XLON

01002010000054557-E0dgRYozZdi620190417

2500

143.5000

17-Apr-2019 10:08:42

XLON

01002010000054557-E0dgRYozZdi420190417

4514

143.5600

17-Apr-2019 10:09:03

XLON

01002010000054620-E0dgRYozZdwT20190417

1030

143.5400

17-Apr-2019 10:09:23

XLON

11002110000054577-E0dgRYozZe7A20190417

3500

143.5400

17-Apr-2019 10:09:23

XLON

11002110000054577-E0dgRYozZe7820190417

3314

143.5400

17-Apr-2019 10:09:45

XLON

01002010000054751-E0dgRYozZeHl20190417

1217

143.5400

17-Apr-2019 10:09:45

XLON

01002010000054751-E0dgRYozZeHj20190417

1183

143.5200

17-Apr-2019 10:10:07

XLON

11002110000054758-E0dgRYozZegA20190417

2668

143.5200

17-Apr-2019 10:10:07

XLON

11002110000054758-E0dgRYozZegC20190417

832

143.5400

17-Apr-2019 10:10:25

XLON

11002110000054897-E0dgRYozZf7G20190417

1598

143.5400

17-Apr-2019 10:10:29

XLON

01002010000055035-E0dgRYozZfCB20190417

2500

143.5400

17-Apr-2019 10:10:29

XLON

01002010000055035-E0dgRYozZfCD20190417

4375

143.5400

17-Apr-2019 10:10:57

XLON

01002010000055123-E0dgRYozZfby20190417

4515

143.5600

17-Apr-2019 10:11:11

XLON

11002110000055098-E0dgRYozZfn120190417

1514

143.5400

17-Apr-2019 10:11:35

XLON

01002010000055348-E0dgRYozZg2D20190417

2996

143.5400

17-Apr-2019 10:11:35

XLON

01002010000055348-E0dgRYozZg2B20190417

5903

143.5200

17-Apr-2019 10:11:40

XLON

01002010000055365-E0dgRYozZg3o20190417

6066

143.5400

17-Apr-2019 10:12:23

XLON

11002110000055482-E0dgRYozZgcT20190417

5284

143.6400

17-Apr-2019 10:12:53

XLON

01002010000055811-E0dgRYozZhGq20190417

4031

143.6600

17-Apr-2019 10:13:25

XLON

11002110000055897-E0dgRYozZhZB20190417

1526

143.6600

17-Apr-2019 10:13:25

XLON

11002110000055897-E0dgRYozZhZD20190417

2700

143.6600

17-Apr-2019 10:13:46

XLON

11002110000055990-E0dgRYozZhpP20190417

387

143.6600

17-Apr-2019 10:13:46

XLON

11002110000055990-E0dgRYozZhpT20190417

1291

143.6600

17-Apr-2019 10:13:46

XLON

11002110000055990-E0dgRYozZhpR20190417

100

143.6600

17-Apr-2019 10:14:08

XLON

11002110000056154-E0dgRYozZi4q20190417

3

143.6600

17-Apr-2019 10:14:08

XLON

11002110000056154-E0dgRYozZi4o20190417

1593

143.6600

17-Apr-2019 10:14:08

XLON

11002110000056154-E0dgRYozZi4m20190417

4584

143.6600

17-Apr-2019 10:14:08

XLON

11002110000056154-E0dgRYozZi4t20190417

6135

143.5800

17-Apr-2019 10:14:44

XLON

11002110000056296-E0dgRYozZiRG20190417

966

143.5800

17-Apr-2019 10:14:44

XLON

11002110000056304-E0dgRYozZiRI20190417

3600

143.5800

17-Apr-2019 10:14:44

XLON

11002110000056310-E0dgRYozZiRV20190417

663

143.5800

17-Apr-2019 10:14:53

XLON

11002110000056310-E0dgRYozZiZ420190417

1270

143.5800

17-Apr-2019 10:14:53

XLON

11002110000056310-E0dgRYozZiZ620190417

3915

143.5800

17-Apr-2019 10:15:41

XLON

01002010000056594-E0dgRYozZjHK20190417

2165

143.5800

17-Apr-2019 10:16:00

XLON

11002110000056547-E0dgRYozZjXG20190417

502

143.5800

17-Apr-2019 10:16:00

XLON

11002110000056547-E0dgRYozZjXE20190417

1761

143.5800

17-Apr-2019 10:16:00

XLON

11002110000056547-E0dgRYozZjXI20190417

1419

143.6000

17-Apr-2019 10:16:10

XLON

11002110000056589-E0dgRYozZjih20190417

37

143.6000

17-Apr-2019 10:16:10

XLON

11002110000056589-E0dgRYozZjij20190417

877

143.6000

17-Apr-2019 10:16:10

XLON

11002110000056589-E0dgRYozZjid20190417

1226

143.6000

17-Apr-2019 10:16:10

XLON

11002110000056589-E0dgRYozZjif20190417

232

143.6200

17-Apr-2019 10:16:39

XLON

01002010000056761-E0dgRYozZjt320190417

2500

143.6200

17-Apr-2019 10:16:39

XLON

01002010000056761-E0dgRYozZjt120190417

1613

143.6200

17-Apr-2019 10:16:39

XLON

01002010000056761-E0dgRYozZjsz20190417

4458

143.6000

17-Apr-2019 10:17:01

XLON

01002010000056846-E0dgRYozZkBo20190417

4448

143.6200

17-Apr-2019 10:17:23

XLON

01002010000056942-E0dgRYozZkRB20190417

1291

143.6400

17-Apr-2019 10:17:46

XLON

01002010000057032-E0dgRYozZkdn20190417

1103

143.6400

17-Apr-2019 10:17:46

XLON

01002010000057032-E0dgRYozZkdp20190417

2500

143.6400

17-Apr-2019 10:17:46

XLON

01002010000057032-E0dgRYozZkdl20190417

3143

143.6200

17-Apr-2019 10:17:47

XLON

11002110000056940-E0dgRYozZkeS20190417

1751

143.6200

17-Apr-2019 10:17:47

XLON

11002110000056940-E0dgRYozZkef20190417

5784

143.5800

17-Apr-2019 10:17:49

XLON

01002010000057027-E0dgRYozZkwA20190417

304

143.6800

17-Apr-2019 10:19:02

XLON

01002010000057558-E0dgRYozZm9t20190417

2500

143.6800

17-Apr-2019 10:19:02

XLON

01002010000057558-E0dgRYozZm9v20190417

4434

143.6800

17-Apr-2019 10:19:16

XLON

11002110000057585-E0dgRYozZmHX20190417

4429

143.6800

17-Apr-2019 10:19:38

XLON

11002110000057721-E0dgRYozZmTF20190417

1291

143.6200

17-Apr-2019 10:20:00

XLON

11002110000057859-E0dgRYozZmll20190417

3000

143.6200

17-Apr-2019 10:20:00

XLON

11002110000057859-E0dgRYozZmln20190417

2991

143.6200

17-Apr-2019 10:20:34

XLON

01002010000058067-E0dgRYozZnEk20190417

3787

143.6200

17-Apr-2019 10:20:34

XLON

11002110000057993-E0dgRYozZnEi20190417

1443

143.6200

17-Apr-2019 10:20:34

XLON

11002110000057993-E0dgRYozZnEf20190417

5230

143.6200

17-Apr-2019 10:20:34

XLON

01002010000058072-E0dgRYozZnFI20190417

2500

143.6200

17-Apr-2019 10:21:25

XLON

01002010000058247-E0dgRYozZo4O20190417

6795

143.6200

17-Apr-2019 10:21:25

XLON

01002010000058247-E0dgRYozZo4K20190417

2243

143.6200

17-Apr-2019 10:21:25

XLON

01002010000058247-E0dgRYozZo4M20190417

13072

143.6000

17-Apr-2019 10:21:37

XLON

01002010000058216-E0dgRYozZoIF20190417

3540

143.5400

17-Apr-2019 10:22:46

XLON

01002010000058258-E0dgRYozZotd20190417

1

143.5400

17-Apr-2019 10:22:46

XLON

01002010000058258-E0dgRYozZotf20190417

4566

143.6000

17-Apr-2019 10:23:50

XLON

01002010000058745-E0dgRYozZphf20190417

40

143.6000

17-Apr-2019 10:23:50

XLON

01002010000058745-E0dgRYozZphh20190417

3915

143.6200

17-Apr-2019 10:24:15

XLON

01002010000058820-E0dgRYozZpwo20190417

519

143.6200

17-Apr-2019 10:24:37

XLON

01002010000058915-E0dgRYozZqBk20190417

6310

143.6200

17-Apr-2019 10:24:37

XLON

11002110000058860-E0dgRYozZqBi20190417

2753

143.6200

17-Apr-2019 10:24:37

XLON

11002110000058872-E0dgRYozZqC120190417

2700

143.6200

17-Apr-2019 10:24:37

XLON

11002110000058872-E0dgRYozZqBw20190417

1958

143.6200

17-Apr-2019 10:25:33

XLON

01002010000059277-E0dgRYozZqt120190417

1297

143.6200

17-Apr-2019 10:25:33

XLON

01002010000059277-E0dgRYozZqsz20190417

3826

143.6200

17-Apr-2019 10:25:50

XLON

11002110000059359-E0dgRYozZr1N20190417

2582

143.6200

17-Apr-2019 10:26:09

XLON

01002010000059541-E0dgRYozZr8c20190417

1033

143.6200

17-Apr-2019 10:26:09

XLON

01002010000059541-E0dgRYozZr8e20190417

4120

143.6200

17-Apr-2019 10:26:14

XLON

01002010000059546-E0dgRYozZrGX20190417

1171

143.6200

17-Apr-2019 10:26:48

XLON

01002010000059705-E0dgRYozZraK20190417

3640

143.6200

17-Apr-2019 10:26:48

XLON

01002010000059705-E0dgRYozZraM20190417

4257

143.6200

17-Apr-2019 10:27:12

XLON

11002110000059760-E0dgRYozZrpj20190417

847

143.6200

17-Apr-2019 10:27:12

XLON

11002110000059760-E0dgRYozZrpd20190417

100

143.6200

17-Apr-2019 10:27:12

XLON

11002110000059760-E0dgRYozZrpg20190417

2500

143.6200

17-Apr-2019 10:27:38

XLON

01002010000059881-E0dgRYozZsFH20190417

982

143.6200

17-Apr-2019 10:27:38

XLON

01002010000059881-E0dgRYozZsFJ20190417

800

143.6200

17-Apr-2019 10:27:38

XLON

01002010000059881-E0dgRYozZsFF20190417

471

143.7200

17-Apr-2019 10:28:20

XLON

01002010000060065-E0dgRYozZsfJ20190417

56

143.7400

17-Apr-2019 10:28:32

XLON

01002010000060116-E0dgRYozZsq220190417

10972

143.7400

17-Apr-2019 10:28:33

XLON

11002110000060079-E0dgRYozZsrH20190417

414

143.7400

17-Apr-2019 10:28:33

XLON

11002110000060079-E0dgRYozZsrF20190417

3484

143.7200

17-Apr-2019 10:28:41

XLON

01002010000060087-E0dgRYozZswJ20190417

172

143.7200

17-Apr-2019 10:28:41

XLON

01002010000060087-E0dgRYozZswM20190417

5045

143.7200

17-Apr-2019 10:28:41

XLON

11002110000060042-E0dgRYozZswC20190417

3782

143.7200

17-Apr-2019 10:28:41

XLON

11002110000060042-E0dgRYozZswE20190417

1055

143.7200

17-Apr-2019 10:28:41

XLON

01002010000060087-E0dgRYozZswG20190417

4906

143.6800

17-Apr-2019 10:29:34

XLON

01002010000060094-E0dgRYozZtNZ20190417

2812

143.6800

17-Apr-2019 10:30:13

XLON

11002110000060410-E0dgRYozZtgM20190417

1774

143.6800

17-Apr-2019 10:30:24

XLON

11002110000060441-E0dgRYozZtm820190417

10551

143.6800

17-Apr-2019 10:30:24

XLON

11002110000060441-E0dgRYozZtmA20190417

2500

143.6800

17-Apr-2019 10:31:10

XLON

01002010000060652-E0dgRYozZuHB20190417

130

143.6800

17-Apr-2019 10:31:10

XLON

01002010000060652-E0dgRYozZuHF20190417

104

143.6800

17-Apr-2019 10:31:10

XLON

01002010000060652-E0dgRYozZuH720190417

7852

143.6800

17-Apr-2019 10:31:10

XLON

01002010000060652-E0dgRYozZuH920190417

2100

143.6800

17-Apr-2019 10:31:10

XLON

01002010000060652-E0dgRYozZuHD20190417

3709

143.6600

17-Apr-2019 10:31:41

XLON

01002010000060453-E0dgRYozZuoX20190417

6122

143.6600

17-Apr-2019 10:31:41

XLON

01002010000060453-E0dgRYozZuoV20190417

4782

143.6200

17-Apr-2019 10:31:45

XLON

11002110000060593-E0dgRYozZur220190417

725

143.6200

17-Apr-2019 10:31:45

XLON

11002110000060593-E0dgRYozZur420190417

2450

143.5600

17-Apr-2019 10:33:03

XLON

01002010000061239-E0dgRYozZvfg20190417

5663

143.5800

17-Apr-2019 10:33:45

XLON

11002110000061494-E0dgRYozZwEe20190417

5424

143.5800

17-Apr-2019 10:33:45

XLON

11002110000061494-E0dgRYozZwEg20190417

5596

143.6000

17-Apr-2019 10:34:23

XLON

11002110000061562-E0dgRYozZwlN20190417

2861

143.6000

17-Apr-2019 10:34:23

XLON

01002010000061640-E0dgRYozZwlB20190417

1280

143.6000

17-Apr-2019 10:34:23

XLON

01002010000061640-E0dgRYozZwlL20190417

3912

143.6200

17-Apr-2019 10:35:20

XLON

11002110000061936-E0dgRYozZxYn20190417

7750

143.6200

17-Apr-2019 10:35:20

XLON

11002110000061936-E0dgRYozZxYp20190417

15549

143.5800

17-Apr-2019 10:35:29

XLON

01002010000062005-E0dgRYozZxks20190417

11645

143.5000

17-Apr-2019 10:36:32

XLON

11002110000062225-E0dgRYozZytw20190417

5501

143.5200

17-Apr-2019 10:39:08

XLON

11002110000062834-E0dgRYoza0jx20190417

5375

143.5200

17-Apr-2019 10:39:08

XLON

11002110000062834-E0dgRYoza0jv20190417

1569

143.5400

17-Apr-2019 10:39:47

XLON

11002110000063476-E0dgRYoza19120190417

2500

143.5400

17-Apr-2019 10:39:47

XLON

11002110000063476-E0dgRYoza18z20190417

3739

143.5200

17-Apr-2019 10:39:54

XLON

11002110000063390-E0dgRYoza1Br20190417

5930

143.5200

17-Apr-2019 10:39:54

XLON

11002110000063390-E0dgRYoza1Bp20190417

9668

143.5000

17-Apr-2019 10:41:01

XLON

01002010000063557-E0dgRYoza23420190417

2582

143.5000

17-Apr-2019 10:41:32

XLON

01002010000064185-E0dgRYoza2Li20190417

1478

143.5000

17-Apr-2019 10:41:32

XLON

01002010000064185-E0dgRYoza2Lg20190417

5408

143.5000

17-Apr-2019 10:42:03

XLON

01002010000064338-E0dgRYoza2a420190417

2966

143.5000

17-Apr-2019 10:43:03

XLON

01002010000064548-E0dgRYoza2up20190417

3500

143.5000

17-Apr-2019 10:43:03

XLON

01002010000064548-E0dgRYoza2un20190417

3328

143.4800

17-Apr-2019 10:43:03

XLON

11002110000064010-E0dgRYoza2vH20190417

11346

143.4800

17-Apr-2019 10:43:03

XLON

11002110000064010-E0dgRYoza2vK20190417

5314

143.5400

17-Apr-2019 10:45:15

XLON

11002110000064945-E0dgRYoza4X120190417

1225

143.5400

17-Apr-2019 10:45:15

XLON

01002010000065016-E0dgRYoza4Wx20190417

7487

143.5400

17-Apr-2019 10:45:15

XLON

01002010000065016-E0dgRYoza4Wz20190417

8006

143.5000

17-Apr-2019 10:46:12

XLON

11002110000065278-E0dgRYoza5WL20190417

5923

143.4800

17-Apr-2019 10:46:27

XLON

01002010000065387-E0dgRYoza5cl20190417

585

143.4800

17-Apr-2019 10:46:27

XLON

01002010000065387-E0dgRYoza5cp20190417

7413

143.5600

17-Apr-2019 10:48:27

XLON

01002010000065997-E0dgRYoza78020190417

6274

143.5600

17-Apr-2019 10:48:28

XLON

01002010000066004-E0dgRYoza79f20190417

4403

143.5400

17-Apr-2019 10:48:35

XLON

11002110000065876-E0dgRYoza7Cc20190417

996

143.5400

17-Apr-2019 10:48:35

XLON

01002010000065966-E0dgRYoza7Ce20190417

1392

143.5400

17-Apr-2019 10:48:35

XLON

11002110000065885-E0dgRYoza7Cg20190417

7296

143.5400

17-Apr-2019 10:48:35

XLON

01002010000065982-E0dgRYoza7Ci20190417

4094

143.5200

17-Apr-2019 10:50:05

XLON

11002110000066308-E0dgRYoza89i20190417

2500

143.5200

17-Apr-2019 10:50:05

XLON

11002110000066308-E0dgRYoza89g20190417

6401

143.5000

17-Apr-2019 10:50:40

XLON

11002110000066454-E0dgRYoza8Qy20190417

4171

143.5000

17-Apr-2019 10:50:40

XLON

11002110000066461-E0dgRYoza8R020190417

657

143.5000

17-Apr-2019 10:50:44

XLON

11002110000066461-E0dgRYoza8S020190417

13238

143.4800

17-Apr-2019 10:51:22

XLON

11002110000066610-E0dgRYoza8fX20190417

568

143.4600

17-Apr-2019 10:51:39

XLON

01002010000066675-E0dgRYoza8l220190417

7400

143.4600

17-Apr-2019 10:51:40

XLON

01002010000066675-E0dgRYoza8nA20190417

1488

143.4600

17-Apr-2019 10:51:40

XLON

01002010000066675-E0dgRYoza8nC20190417

12293

143.4200

17-Apr-2019 10:53:00

XLON

11002110000066611-E0dgRYoza9S720190417

766

143.4000

17-Apr-2019 10:53:14

XLON

11002110000066668-E0dgRYoza9jF20190417

9636

143.4000

17-Apr-2019 10:53:14

XLON

11002110000066668-E0dgRYoza9jC20190417

756

143.4000

17-Apr-2019 10:54:05

XLON

11002110000067115-E0dgRYozaAAp20190417

7299

143.4000

17-Apr-2019 10:54:05

XLON

11002110000067115-E0dgRYozaAAw20190417

1718

143.4000

17-Apr-2019 10:54:05

XLON

11002110000067115-E0dgRYozaAAr20190417

2365

143.4200

17-Apr-2019 10:55:44

XLON

11002110000067566-E0dgRYozaBDx20190417

2365

143.4000

17-Apr-2019 10:55:44

XLON

11002110000067550-E0dgRYozaBEd20190417

2352

143.4200

17-Apr-2019 10:55:44

XLON

11002110000067566-E0dgRYozaBE320190417

2365

143.4200

17-Apr-2019 10:55:44

XLON

11002110000067566-E0dgRYozaBE020190417

2365

143.4200

17-Apr-2019 10:55:44

XLON

11002110000067566-E0dgRYozaBDt20190417

2365

143.4000

17-Apr-2019 10:55:44

XLON

11002110000067550-E0dgRYozaBEl20190417

2365

143.4000

17-Apr-2019 10:55:44

XLON

11002110000067550-E0dgRYozaBEh20190417

2365

143.4000

17-Apr-2019 10:55:44

XLON

11002110000067550-E0dgRYozaBEj20190417

973

143.4000

17-Apr-2019 10:55:44

XLON

11002110000067550-E0dgRYozaBEU20190417

254

143.4000

17-Apr-2019 10:55:44

XLON

11002110000067550-E0dgRYozaBEp20190417

2365

143.4000

17-Apr-2019 10:55:44

XLON

11002110000067550-E0dgRYozaBEn20190417

8206

143.3800

17-Apr-2019 10:55:57

XLON

01002010000067649-E0dgRYozaBPT20190417

2365

143.4000

17-Apr-2019 10:58:18

XLON

11002110000068218-E0dgRYozaCsJ20190417

3264

143.4000

17-Apr-2019 10:58:18

XLON

11002110000068218-E0dgRYozaCsL20190417

1458

143.4000

17-Apr-2019 10:58:29

XLON

11002110000068254-E0dgRYozaCyE20190417

2365

143.4000

17-Apr-2019 10:58:29

XLON

11002110000068254-E0dgRYozaCyC20190417

4638

143.3800

17-Apr-2019 10:58:54

XLON

11002110000068061-E0dgRYozaDEW20190417

198

143.3800

17-Apr-2019 10:58:54

XLON

11002110000068061-E0dgRYozaDEU20190417

1070

143.3800

17-Apr-2019 10:58:54

XLON

11002110000068061-E0dgRYozaDEY20190417

674

143.3600

17-Apr-2019 10:59:03

XLON

01002010000067762-E0dgRYozaDKZ20190417

3341

143.3600

17-Apr-2019 10:59:07

XLON

01002010000067762-E0dgRYozaDNb20190417

5380

143.3400

17-Apr-2019 10:59:09

XLON

11002110000067670-E0dgRYozaDRj20190417

1020

143.3200

17-Apr-2019 10:59:15

XLON

01002010000068309-E0dgRYozaDWy20190417

5718

143.3200

17-Apr-2019 10:59:15

XLON

01002010000068309-E0dgRYozaDWp20190417

235

143.3200

17-Apr-2019 10:59:15

XLON

01002010000068309-E0dgRYozaDWv20190417

5989

143.3400

17-Apr-2019 11:00:21

XLON

11002110000068587-E0dgRYozaEMN20190417

3500

143.3400

17-Apr-2019 11:01:33

XLON

11002110000069205-E0dgRYozaExM20190417

337

143.3600

17-Apr-2019 11:01:43

XLON

01002010000069395-E0dgRYozaF2R20190417

1000

143.3400

17-Apr-2019 11:01:44

XLON

11002110000069205-E0dgRYozaF2o20190417

6502

143.3400

17-Apr-2019 11:01:49

XLON

11002110000069205-E0dgRYozaF6W20190417

205

143.3400

17-Apr-2019 11:02:00

XLON

11002110000069205-E0dgRYozaFFE20190417

3742

143.3200

17-Apr-2019 11:02:03

XLON

11002110000069000-E0dgRYozaFHm20190417

4704

143.3200

17-Apr-2019 11:02:03

XLON

11002110000068645-E0dgRYozaFHk20190417

1820

143.3200

17-Apr-2019 11:02:03

XLON

11002110000069000-E0dgRYozaFHp20190417

7393

143.3000

17-Apr-2019 11:02:16

XLON

01002010000069428-E0dgRYozaFPl20190417

1956

143.2800

17-Apr-2019 11:02:16

XLON

11002110000069267-E0dgRYozaFQu20190417

2102

143.2800

17-Apr-2019 11:02:16

XLON

11002110000069267-E0dgRYozaFQy20190417

1445

143.1800

17-Apr-2019 11:03:30

XLON

11002110000069637-E0dgRYozaGjH20190417

1669

143.1800

17-Apr-2019 11:03:30

XLON

11002110000069637-E0dgRYozaGjO20190417

2296

143.1800

17-Apr-2019 11:03:30

XLON

11002110000069637-E0dgRYozaGjM20190417

450

143.1600

17-Apr-2019 11:03:36

XLON

01002010000069697-E0dgRYozaGoP20190417

4366

143.1600

17-Apr-2019 11:03:36

XLON

01002010000069697-E0dgRYozaGoS20190417

9160

143.0800

17-Apr-2019 11:03:46

XLON

11002110000069891-E0dgRYozaGzf20190417

114

143.0800

17-Apr-2019 11:05:40

XLON

01002010000070587-E0dgRYozaIV520190417

5272

143.0800

17-Apr-2019 11:05:40

XLON

01002010000070587-E0dgRYozaIV320190417

6647

143.0800

17-Apr-2019 11:05:40

XLON

11002110000070465-E0dgRYozaIV120190417

9293

143.0800

17-Apr-2019 11:06:59

XLON

11002110000070801-E0dgRYozaJRM20190417

2500

143.2600

17-Apr-2019 11:07:53

XLON

11002110000071236-E0dgRYozaKFM20190417

236

143.2600

17-Apr-2019 11:07:53

XLON

11002110000071236-E0dgRYozaKFO20190417

2603

143.2600

17-Apr-2019 11:07:53

XLON

11002110000071236-E0dgRYozaKFK20190417

100

143.2400

17-Apr-2019 11:08:01

XLON

11002110000071219-E0dgRYozaKMl20190417

9195

143.2400

17-Apr-2019 11:08:01

XLON

11002110000071219-E0dgRYozaKMp20190417

1897

143.2200

17-Apr-2019 11:09:34

XLON

01002010000071767-E0dgRYozaLMw20190417

3227

143.2200

17-Apr-2019 11:09:34

XLON

01002010000071767-E0dgRYozaLMy20190417

456

143.2200

17-Apr-2019 11:09:34

XLON

01002010000071767-E0dgRYozaLN020190417

78

143.2000

17-Apr-2019 11:10:52

XLON

11002110000071653-E0dgRYozaMQ720190417

4705

143.2000

17-Apr-2019 11:10:52

XLON

11002110000071653-E0dgRYozaMQB20190417

2500

143.2600

17-Apr-2019 11:11:48

XLON

11002110000072146-E0dgRYozaMvh20190417

3500

143.2600

17-Apr-2019 11:11:48

XLON

11002110000072146-E0dgRYozaMvd20190417

4800

143.2600

17-Apr-2019 11:11:48

XLON

11002110000072146-E0dgRYozaMvf20190417

83

143.2600

17-Apr-2019 11:11:48

XLON

11002110000072146-E0dgRYozaMvj20190417

3500

143.2400

17-Apr-2019 11:12:25

XLON

11002110000072439-E0dgRYozaNHh20190417

1

143.2600

17-Apr-2019 11:12:45

XLON

01002010000072711-E0dgRYozaNcM20190417

2733

143.2800

17-Apr-2019 11:12:46

XLON

01002010000072723-E0dgRYozaNdL20190417

1209

143.2800

17-Apr-2019 11:12:46

XLON

01002010000072723-E0dgRYozaNdN20190417

602

143.2800

17-Apr-2019 11:12:46

XLON

01002010000072723-E0dgRYozaNdJ20190417

2473

143.3400

17-Apr-2019 11:13:09

XLON

11002110000072756-E0dgRYozaNvc20190417

3047

143.3400

17-Apr-2019 11:13:09

XLON

11002110000072756-E0dgRYozaNva20190417

5350

143.3400

17-Apr-2019 11:13:33

XLON

11002110000072778-E0dgRYozaOAj20190417

3500

143.3800

17-Apr-2019 11:14:08

XLON

11002110000072933-E0dgRYozaOQs20190417

890

143.3800

17-Apr-2019 11:14:08

XLON

11002110000072933-E0dgRYozaOQq20190417

1291

143.3000

17-Apr-2019 11:14:32

XLON

01002010000073124-E0dgRYozaOhM20190417

3638

143.3000

17-Apr-2019 11:14:32

XLON

01002010000073124-E0dgRYozaOhK20190417

4670

143.3600

17-Apr-2019 11:16:01

XLON

01002010000073466-E0dgRYozaPUS20190417

3719

143.3600

17-Apr-2019 11:16:01

XLON

11002110000073351-E0dgRYozaPUU20190417

1291

143.3600

17-Apr-2019 11:16:02

XLON

01002010000073492-E0dgRYozaPVL20190417

3500

143.3600

17-Apr-2019 11:16:02

XLON

01002010000073492-E0dgRYozaPVJ20190417

100

143.3600

17-Apr-2019 11:16:12

XLON

11002110000073428-E0dgRYozaPez20190417

4126

143.3600

17-Apr-2019 11:16:12

XLON

11002110000073428-E0dgRYozaPf320190417

4230

143.3400

17-Apr-2019 11:16:35

XLON

11002110000073568-E0dgRYozaQ5S20190417

4229

143.3400

17-Apr-2019 11:17:02

XLON

11002110000073700-E0dgRYozaQJ620190417

2913

143.3400

17-Apr-2019 11:17:19

XLON

01002010000073967-E0dgRYozaQTv20190417

753

143.3400

17-Apr-2019 11:17:35

XLON

11002110000073958-E0dgRYozaQXZ20190417

3500

143.3400

17-Apr-2019 11:17:35

XLON

11002110000073958-E0dgRYozaQXX20190417

724

143.3200

17-Apr-2019 11:17:58

XLON

01002010000074165-E0dgRYozaQiH20190417

3500

143.3200

17-Apr-2019 11:17:58

XLON

01002010000074165-E0dgRYozaQiF20190417

5069

143.3000

17-Apr-2019 11:17:59

XLON

11002110000074069-E0dgRYozaQkQ20190417

2220

143.2400

17-Apr-2019 11:18:49

XLON

11002110000074257-E0dgRYozaRJz20190417

2500

143.2400

17-Apr-2019 11:18:49

XLON

11002110000074257-E0dgRYozaRJx20190417

2411

143.3600

17-Apr-2019 11:19:37

XLON

01002010000074555-E0dgRYozaS1220190417

8475

143.3600

17-Apr-2019 11:19:37

XLON

11002110000074430-E0dgRYozaS0w20190417

7969

143.3600

17-Apr-2019 11:19:37

XLON

01002010000074546-E0dgRYozaS0y20190417

100

143.3200

17-Apr-2019 11:19:37

XLON

01002010000074526-E0dgRYozaS2220190417

1041

143.3600

17-Apr-2019 11:19:37

XLON

11002110000074435-E0dgRYozaS1020190417

485

143.3200

17-Apr-2019 11:19:37

XLON

01002010000074526-E0dgRYozaS2020190417

2315

143.3200

17-Apr-2019 11:19:42

XLON

01002010000074526-E0dgRYozaS7Z20190417

3942

143.3200

17-Apr-2019 11:19:42

XLON

11002110000074419-E0dgRYozaS7b20190417

4190

143.3200

17-Apr-2019 11:19:42

XLON

01002010000074526-E0dgRYozaS7X20190417

7864

143.3200

17-Apr-2019 11:21:14

XLON

01002010000074796-E0dgRYozaT2Q20190417

10940

143.3000

17-Apr-2019 11:21:29

XLON

11002110000074700-E0dgRYozaTCX20190417

5932

143.1600

17-Apr-2019 11:23:04

XLON

11002110000074814-E0dgRYozaTyZ20190417

2442

143.1600

17-Apr-2019 11:23:04

XLON

11002110000074814-E0dgRYozaTyd20190417

3350

143.1400

17-Apr-2019 11:23:34

XLON

01002010000075205-E0dgRYozaUGw20190417

6086

143.1400

17-Apr-2019 11:23:34

XLON

01002010000075205-E0dgRYozaUGy20190417

3096

143.1400

17-Apr-2019 11:23:34

XLON

01002010000075205-E0dgRYozaUGt20190417

460

143.1000

17-Apr-2019 11:24:00

XLON

11002110000075084-E0dgRYozaUV520190417

10779

143.1000

17-Apr-2019 11:24:00

XLON

11002110000075084-E0dgRYozaUV920190417

4426

143.1000

17-Apr-2019 11:24:00

XLON

11002110000075084-E0dgRYozaUV720190417

3851

143.0800

17-Apr-2019 11:24:04

XLON

11002110000075159-E0dgRYozaUWw20190417

9075

143.0200

17-Apr-2019 11:24:57

XLON

01002010000075748-E0dgRYozaVAJ20190417

3070

143.0200

17-Apr-2019 11:26:08

XLON

01002010000075899-E0dgRYozaVqL20190417

6005

143.0200

17-Apr-2019 11:26:08

XLON

01002010000075899-E0dgRYozaVqN20190417

9048

143.1000

17-Apr-2019 11:28:36

XLON

01002010000076342-E0dgRYozaXGE20190417

5216

143.1000

17-Apr-2019 11:28:36

XLON

01002010000076343-E0dgRYozaXGI20190417

5852

143.1000

17-Apr-2019 11:28:36

XLON

01002010000076343-E0dgRYozaXGG20190417

9356

143.1400

17-Apr-2019 11:30:11

XLON

01002010000076873-E0dgRYozaYH120190417

3500

143.1400

17-Apr-2019 11:30:17

XLON

11002110000076876-E0dgRYozaYR420190417

2651

143.1400

17-Apr-2019 11:30:17

XLON

11002110000076876-E0dgRYozaYR620190417

12807

143.1200

17-Apr-2019 11:31:05

XLON

11002110000076767-E0dgRYozaYw720190417

1243

143.1200

17-Apr-2019 11:31:05

XLON

11002110000076767-E0dgRYozaYw520190417

10027

143.0800

17-Apr-2019 11:32:06

XLON

11002110000076751-E0dgRYozaZM620190417

801

143.0800

17-Apr-2019 11:32:06

XLON

11002110000076751-E0dgRYozaZMF20190417

9890

143.0400

17-Apr-2019 11:33:14

XLON

11002110000077649-E0dgRYozaa5V20190417

315

143.0000

17-Apr-2019 11:34:30

XLON

11002110000077545-E0dgRYozaae220190417

7921

143.0000

17-Apr-2019 11:34:31

XLON

11002110000077545-E0dgRYozaaeQ20190417

20

142.9800

17-Apr-2019 11:35:26

XLON

01002010000077845-E0dgRYozab7p20190417

2365

143.0000

17-Apr-2019 11:35:37

XLON

01002010000078300-E0dgRYozabDe20190417

2365

143.0000

17-Apr-2019 11:35:47

XLON

01002010000078376-E0dgRYozabHK20190417

1555

143.0000

17-Apr-2019 11:35:47

XLON

01002010000078376-E0dgRYozabHQ20190417

4000

143.0000

17-Apr-2019 11:35:47

XLON

01002010000078376-E0dgRYozabHM20190417

3500

143.0000

17-Apr-2019 11:35:47

XLON

01002010000078376-E0dgRYozabHO20190417

2365

143.0000

17-Apr-2019 11:36:36

XLON

11002110000078534-E0dgRYozabfF20190417

2365

143.0000

17-Apr-2019 11:36:46

XLON

01002010000078633-E0dgRYozabjl20190417

2365

143.0000

17-Apr-2019 11:36:56

XLON

01002010000078677-E0dgRYozabpK20190417

2365

143.0000

17-Apr-2019 11:37:06

XLON

11002110000078664-E0dgRYozaby120190417

2365

143.0000

17-Apr-2019 11:37:55

XLON

11002110000079044-E0dgRYozacci20190417

1067

143.0000

17-Apr-2019 11:37:55

XLON

11002110000079044-E0dgRYozacck20190417

2365

143.0000

17-Apr-2019 11:38:06

XLON

01002010000079222-E0dgRYozacpI20190417

1291

143.0000

17-Apr-2019 11:38:06

XLON

01002010000079222-E0dgRYozacpK20190417

5056

143.0000

17-Apr-2019 11:38:26

XLON

11002110000079277-E0dgRYozaczE20190417

6389

142.9600

17-Apr-2019 11:38:33

XLON

01002010000077943-E0dgRYozad6w20190417

9536

142.9800

17-Apr-2019 11:38:33

XLON

11002110000078182-E0dgRYozad5j20190417

3534

142.9800

17-Apr-2019 11:38:33

XLON

11002110000078182-E0dgRYozad5h20190417

6661

143.2200

17-Apr-2019 11:41:18

XLON

11002110000080342-E0dgRYozaebO20190417

11559

143.2200

17-Apr-2019 11:41:18

XLON

01002010000080384-E0dgRYozaebM20190417

3581

143.2800

17-Apr-2019 11:43:48

XLON

11002110000081155-E0dgRYozag9Q20190417

4139

143.2800

17-Apr-2019 11:43:48

XLON

01002010000081226-E0dgRYozag9O20190417

3050

143.2800

17-Apr-2019 11:43:49

XLON

11002110000081212-E0dgRYozag9z20190417

4150

143.2400

17-Apr-2019 11:44:06

XLON

11002110000081297-E0dgRYozagNW20190417

100

143.2600

17-Apr-2019 11:44:41

XLON

11002110000081362-E0dgRYozageF20190417

2500

143.2800

17-Apr-2019 11:44:58

XLON

01002010000081522-E0dgRYozagph20190417

3500

143.2800

17-Apr-2019 11:44:58

XLON

01002010000081522-E0dgRYozagpj20190417

4157

143.2600

17-Apr-2019 11:45:10

XLON

11002110000081486-E0dgRYozagzw20190417

4137

143.2600

17-Apr-2019 11:45:46

XLON

11002110000081565-E0dgRYozahJx20190417

3596

143.2600

17-Apr-2019 11:45:46

XLON

11002110000081608-E0dgRYozahJz20190417

6649

143.2200

17-Apr-2019 11:46:30

XLON

01002010000081823-E0dgRYozaheV20190417

179

143.2200

17-Apr-2019 11:46:37

XLON

11002110000081768-E0dgRYozahh120190417

25

143.2200

17-Apr-2019 11:46:37

XLON

01002010000081823-E0dgRYozahgw20190417

2191

143.2200

17-Apr-2019 11:46:37

XLON

01002010000081869-E0dgRYozahh520190417

5214

143.2200

17-Apr-2019 11:46:37

XLON

01002010000081838-E0dgRYozahh320190417

5541

143.2200

17-Apr-2019 11:46:37

XLON

01002010000081869-E0dgRYozahh720190417

1111

143.2200

17-Apr-2019 11:46:37

XLON

01002010000081877-E0dgRYozahhB20190417

1441

143.2200

17-Apr-2019 11:46:37

XLON

01002010000081877-E0dgRYozahh920190417

159

143.2200

17-Apr-2019 11:46:37

XLON

01002010000081823-E0dgRYozahgz20190417

2500

143.2800

17-Apr-2019 11:49:06

XLON

01002010000082417-E0dgRYozajEX20190417

100

143.2800

17-Apr-2019 11:49:06

XLON

01002010000082418-E0dgRYozajEr20190417

6056

143.2800

17-Apr-2019 11:49:06

XLON

01002010000082418-E0dgRYozajEv20190417

1406

143.2800

17-Apr-2019 11:49:06

XLON

01002010000082417-E0dgRYozajEa20190417

15093

143.2800

17-Apr-2019 11:49:06

XLON

11002110000082328-E0dgRYozajEV20190417

3315

143.2800

17-Apr-2019 11:50:56

XLON

11002110000082738-E0dgRYozakL520190417

576

143.2800

17-Apr-2019 11:50:56

XLON

11002110000082735-E0dgRYozakKy20190417

1994

143.2800

17-Apr-2019 11:50:56

XLON

11002110000082735-E0dgRYozakL020190417

8822

143.2800

17-Apr-2019 11:50:56

XLON

11002110000082743-E0dgRYozakL720190417

5091

143.2800

17-Apr-2019 11:50:56

XLON

11002110000082735-E0dgRYozakL320190417

845

143.2600

17-Apr-2019 11:50:56

XLON

01002010000082718-E0dgRYozakLl20190417

179

143.2600

17-Apr-2019 11:50:56

XLON

11002110000082648-E0dgRYozakLf20190417

381

143.2600

17-Apr-2019 11:50:56

XLON

01002010000082718-E0dgRYozakLj20190417

677

143.2600

17-Apr-2019 11:50:56

XLON

01002010000082712-E0dgRYozakLh20190417

4610

143.2600

17-Apr-2019 11:50:56

XLON

01002010000082699-E0dgRYozakLd20190417

5154

143.2200

17-Apr-2019 11:52:04

XLON

01002010000082886-E0dgRYozakt120190417

1361

143.2200

17-Apr-2019 11:52:04

XLON

01002010000082886-E0dgRYozakt320190417

7494

143.1800

17-Apr-2019 11:52:55

XLON

01002010000083192-E0dgRYozalGs20190417

3390

143.2400

17-Apr-2019 11:54:00

XLON

11002110000083597-E0dgRYozalff20190417

3500

143.2400

17-Apr-2019 11:54:00

XLON

11002110000083597-E0dgRYozalfd20190417

7338

143.2200

17-Apr-2019 11:54:31

XLON

01002010000083588-E0dgRYozalzq20190417

100

143.2200

17-Apr-2019 11:54:31

XLON

01002010000083588-E0dgRYozalzn20190417

2275

143.2200

17-Apr-2019 11:55:08

XLON

01002010000083829-E0dgRYozamEu20190417

2660

143.2200

17-Apr-2019 11:55:08

XLON

01002010000083829-E0dgRYozamEw20190417

1291

143.2200

17-Apr-2019 11:55:18

XLON

11002110000083811-E0dgRYozamIA20190417

10680

143.2000

17-Apr-2019 11:55:21

XLON

01002010000083735-E0dgRYozamLL20190417

10681

143.1800

17-Apr-2019 11:55:21

XLON

01002010000083628-E0dgRYozamLz20190417

2338

143.0600

17-Apr-2019 11:56:51

XLON

01002010000084052-E0dgRYozamxS20190417

2651

143.0600

17-Apr-2019 11:56:51

XLON

01002010000084052-E0dgRYozamxO20190417

3915

143.1200

17-Apr-2019 11:57:19

XLON

11002110000084240-E0dgRYozanRI20190417

10995

143.1000

17-Apr-2019 11:58:03

XLON

11002110000084344-E0dgRYozanp520190417

3915

143.0600

17-Apr-2019 11:59:02

XLON

01002010000084466-E0dgRYozaoM420190417

8486

143.0200

17-Apr-2019 11:59:55

XLON

11002110000084660-E0dgRYozaou620190417

3928

143.0200

17-Apr-2019 11:59:55

XLON

11002110000084660-E0dgRYozaou420190417

3297

143.0800

17-Apr-2019 12:02:10

XLON

11002110000085753-E0dgRYozaqRN20190417

1874

143.0800

17-Apr-2019 12:02:10

XLON

11002110000085753-E0dgRYozaqRP20190417

3028

143.0800

17-Apr-2019 12:02:11

XLON

11002110000085770-E0dgRYozaqTq20190417

5279

143.0200

17-Apr-2019 12:02:26

XLON

01002010000086008-E0dgRYozar9H20190417

5759

143.0000

17-Apr-2019 12:02:27

XLON

01002010000086002-E0dgRYozarG320190417

4755

142.9800

17-Apr-2019 12:02:28

XLON

11002110000085953-E0dgRYozarK620190417

3500

143.0800

17-Apr-2019 12:03:50

XLON

01002010000086316-E0dgRYozasWk20190417

1347

143.0800

17-Apr-2019 12:03:50

XLON

01002010000086316-E0dgRYozasWm20190417

3500

143.0600

17-Apr-2019 12:04:17

XLON

01002010000086408-E0dgRYozaslR20190417

3500

143.0600

17-Apr-2019 12:04:37

XLON

01002010000086479-E0dgRYozasvQ20190417

55

143.0200

17-Apr-2019 12:04:57

XLON

11002110000086286-E0dgRYozatAe20190417

1520

143.0600

17-Apr-2019 12:04:57

XLON

11002110000086513-E0dgRYozatAK20190417

3500

143.0600

17-Apr-2019 12:04:57

XLON

11002110000086513-E0dgRYozatAI20190417

105

143.0200

17-Apr-2019 12:04:57

XLON

11002110000086286-E0dgRYozatAT20190417

100

143.0200

17-Apr-2019 12:04:57

XLON

11002110000086286-E0dgRYozatAX20190417

5499

143.0200

17-Apr-2019 12:04:58

XLON

11002110000086286-E0dgRYozatB920190417

300

143.0200

17-Apr-2019 12:04:58

XLON

11002110000086286-E0dgRYozatB720190417

4039

142.9800

17-Apr-2019 12:05:02

XLON

01002010000086317-E0dgRYozatGf20190417

5326

143.1000

17-Apr-2019 12:06:21

XLON

01002010000086847-E0dgRYozauHz20190417

4303

143.1200

17-Apr-2019 12:06:39

XLON

11002110000086895-E0dgRYozauX120190417

2500

143.1000

17-Apr-2019 12:07:10

XLON

01002010000087148-E0dgRYozauwo20190417

1291

143.1000

17-Apr-2019 12:07:10

XLON

01002010000087148-E0dgRYozauwm20190417

1770

143.1200

17-Apr-2019 12:07:21

XLON

01002010000087225-E0dgRYozav9220190417

1773

143.1200

17-Apr-2019 12:07:21

XLON

01002010000087225-E0dgRYozav9620190417

2728

143.1200

17-Apr-2019 12:07:21

XLON

01002010000087225-E0dgRYozav9420190417

6722

143.1200

17-Apr-2019 12:08:11

XLON

11002110000087468-E0dgRYozawB920190417

3727

143.1200

17-Apr-2019 12:08:11

XLON

01002010000087499-E0dgRYozawBB20190417

365

143.1200

17-Apr-2019 12:08:11

XLON

11002110000087497-E0dgRYozawBD20190417

917

143.1200

17-Apr-2019 12:09:11

XLON

11002110000087897-E0dgRYozawye20190417

3500

143.1200

17-Apr-2019 12:09:11

XLON

11002110000087897-E0dgRYozawyc20190417

4393

143.1000

17-Apr-2019 12:09:28

XLON

01002010000087930-E0dgRYozaxEp20190417

425

143.1000

17-Apr-2019 12:09:28

XLON

01002010000087930-E0dgRYozaxEr20190417

1104

143.0600

17-Apr-2019 12:09:31

XLON

11002110000087898-E0dgRYozaxII20190417

1498

143.0600

17-Apr-2019 12:09:31

XLON

11002110000087898-E0dgRYozaxIG20190417

2618

143.0600

17-Apr-2019 12:09:31

XLON

11002110000087898-E0dgRYozaxIK20190417

1345

143.0200

17-Apr-2019 12:10:33

XLON

01002010000088271-E0dgRYozay7j20190417

6087

143.0000

17-Apr-2019 12:10:39

XLON

11002110000088235-E0dgRYozayEf20190417

2872

142.9800

17-Apr-2019 12:11:14

XLON

11002110000088458-E0dgRYozayVZ20190417

406

142.9800

17-Apr-2019 12:11:17

XLON

11002110000088458-E0dgRYozayYB20190417

2940

142.9800

17-Apr-2019 12:11:17

XLON

11002110000088458-E0dgRYozayYD20190417

5590

142.9400

17-Apr-2019 12:11:44

XLON

01002010000088281-E0dgRYozayof20190417

343

142.9400

17-Apr-2019 12:11:44

XLON

01002010000088281-E0dgRYozayoa20190417

2500

142.9600

17-Apr-2019 12:12:20

XLON

11002110000088754-E0dgRYozazKE20190417

2500

142.9600

17-Apr-2019 12:12:20

XLON

11002110000088754-E0dgRYozazKC20190417

935

142.9600

17-Apr-2019 12:12:20

XLON

11002110000088754-E0dgRYozazKA20190417

2228

142.9600

17-Apr-2019 12:12:30

XLON

01002010000088821-E0dgRYozazOH20190417

2495

142.9600

17-Apr-2019 12:13:07

XLON

01002010000089034-E0dgRYozazln20190417

2365

142.9600

17-Apr-2019 12:13:07

XLON

01002010000089034-E0dgRYozazll20190417

8130

142.9400

17-Apr-2019 12:13:22

XLON

11002110000088998-E0dgRYozazsi20190417

2365

142.9600

17-Apr-2019 12:14:28

XLON

11002110000089447-E0dgRYozb0sE20190417

3500

142.9600

17-Apr-2019 12:14:33

XLON

01002010000089516-E0dgRYozb0x820190417

94

142.9600

17-Apr-2019 12:14:33

XLON

01002010000089516-E0dgRYozb0x620190417

1993

142.9400

17-Apr-2019 12:14:37

XLON

11002110000089435-E0dgRYozb10D20190417

799

142.9400

17-Apr-2019 12:14:37

XLON

11002110000089435-E0dgRYozb10A20190417

5046

142.9400

17-Apr-2019 12:14:37

XLON

01002010000089459-E0dgRYozb10820190417

2064

142.8400

17-Apr-2019 12:15:37

XLON

11002110000089861-E0dgRYozb1x820190417

2500

142.8400

17-Apr-2019 12:15:37

XLON

11002110000089861-E0dgRYozb1x620190417

5394

142.8200

17-Apr-2019 12:15:38

XLON

01002010000089891-E0dgRYozb1yR20190417

1705

142.7800

17-Apr-2019 12:15:43

XLON

11002110000089862-E0dgRYozb23620190417

2444

142.7800

17-Apr-2019 12:15:43

XLON

11002110000089862-E0dgRYozb22q20190417

379

142.9200

17-Apr-2019 12:17:01

XLON

11002110000090086-E0dgRYozb3AZ20190417

19

142.9200

17-Apr-2019 12:17:01

XLON

11002110000090086-E0dgRYozb3Ad20190417

4700

142.9200

17-Apr-2019 12:17:01

XLON

11002110000090086-E0dgRYozb3Ab20190417

3272

142.8600

17-Apr-2019 12:17:24

XLON

01002010000090204-E0dgRYozb3TJ20190417

2500

142.8600

17-Apr-2019 12:17:24

XLON

01002010000090204-E0dgRYozb3TH20190417

9

142.9000

17-Apr-2019 12:18:48

XLON

11002110000090369-E0dgRYozb4SE20190417

2067

142.9200

17-Apr-2019 12:18:56

XLON

01002010000090468-E0dgRYozb4YM20190417

7426

142.9200

17-Apr-2019 12:18:56

XLON

01002010000090474-E0dgRYozb4YQ20190417

4423

142.9200

17-Apr-2019 12:18:56

XLON

11002110000090464-E0dgRYozb4YS20190417

2563

142.9200

17-Apr-2019 12:18:56

XLON

01002010000090507-E0dgRYozb4Yj20190417

3600

142.9200

17-Apr-2019 12:18:56

XLON

01002010000090507-E0dgRYozb4Yh20190417

1822

142.9200

17-Apr-2019 12:18:56

XLON

01002010000090468-E0dgRYozb4YO20190417

2265

142.8200

17-Apr-2019 12:19:58

XLON

11002110000090915-E0dgRYozb5ew20190417

2776

142.8200

17-Apr-2019 12:20:11

XLON

11002110000090953-E0dgRYozb5nd20190417

2365

142.8200

17-Apr-2019 12:20:11

XLON

11002110000090953-E0dgRYozb5nb20190417

647

142.8200

17-Apr-2019 12:20:11

XLON

11002110000090953-E0dgRYozb5nf20190417

4472

142.7600

17-Apr-2019 12:20:41

XLON

11002110000090916-E0dgRYozb6Mw20190417

4472

142.8000

17-Apr-2019 12:20:41

XLON

01002010000090943-E0dgRYozb6L620190417

10052

142.8000

17-Apr-2019 12:22:15

XLON

11002110000091271-E0dgRYozb7D320190417

1406

142.7600

17-Apr-2019 12:22:15

XLON

11002110000091245-E0dgRYozb7EU20190417

100

142.7600

17-Apr-2019 12:22:15

XLON

01002010000091281-E0dgRYozb7EM20190417

1051

142.7600

17-Apr-2019 12:22:15

XLON

01002010000091281-E0dgRYozb7ES20190417

1075

142.7600

17-Apr-2019 12:22:15

XLON

01002010000091281-E0dgRYozb7EQ20190417

3138

142.7600

17-Apr-2019 12:22:15

XLON

01002010000091281-E0dgRYozb7EO20190417

4035

142.8000

17-Apr-2019 12:22:15

XLON

01002010000091318-E0dgRYozb7D520190417

2384

142.8000

17-Apr-2019 12:22:15

XLON

11002110000091294-E0dgRYozb7DC20190417

2829

142.8000

17-Apr-2019 12:22:15

XLON

11002110000091294-E0dgRYozb7D720190417

3631

142.8000

17-Apr-2019 12:22:15

XLON

11002110000091294-E0dgRYozb7D920190417

346

142.8000

17-Apr-2019 12:22:15

XLON

11002110000091294-E0dgRYozb7DE20190417

872

142.8000

17-Apr-2019 12:22:15

XLON

11002110000091294-E0dgRYozb7DG20190417

3500

142.7400

17-Apr-2019 12:23:54

XLON

01002010000091652-E0dgRYozb82820190417

7218

142.7800

17-Apr-2019 12:24:23

XLON

11002110000091692-E0dgRYozb8Dk20190417

1971

142.7800

17-Apr-2019 12:25:24

XLON

01002010000092037-E0dgRYozb8jM20190417

2759

142.7800

17-Apr-2019 12:25:24

XLON

01002010000092037-E0dgRYozb8jO20190417

468

142.7800

17-Apr-2019 12:25:50

XLON

01002010000092154-E0dgRYozb8xT20190417

3500

142.7800

17-Apr-2019 12:25:50

XLON

01002010000092154-E0dgRYozb8xR20190417

8036

142.7600

17-Apr-2019 12:26:05

XLON

11002110000091997-E0dgRYozb96p20190417

3500

142.7200

17-Apr-2019 12:26:57

XLON

01002010000092402-E0dgRYozb9V320190417

1738

142.7200

17-Apr-2019 12:26:57

XLON

01002010000092402-E0dgRYozb9V520190417

4610

142.7000

17-Apr-2019 12:27:12

XLON

11002110000092433-E0dgRYozb9i820190417

3500

142.7000

17-Apr-2019 12:27:12

XLON

11002110000092433-E0dgRYozb9i620190417

2500

142.7000

17-Apr-2019 12:27:12

XLON

11002110000092433-E0dgRYozb9iA20190417

2500

142.7000

17-Apr-2019 12:27:12

XLON

11002110000092433-E0dgRYozb9iC20190417

2582

142.7000

17-Apr-2019 12:27:12

XLON

11002110000092433-E0dgRYozb9iE20190417

900

142.7000

17-Apr-2019 12:27:12

XLON

11002110000092433-E0dgRYozb9iG20190417

3716

142.7600

17-Apr-2019 12:28:12

XLON

11002110000092493-E0dgRYozbABk20190417

877

142.7600

17-Apr-2019 12:28:12

XLON

01002010000092543-E0dgRYozbABm20190417

4361

142.7600

17-Apr-2019 12:28:12

XLON

01002010000092543-E0dgRYozbABo20190417

2500

142.8000

17-Apr-2019 12:29:11

XLON

01002010000092821-E0dgRYozbAkP20190417

2680

142.8000

17-Apr-2019 12:29:11

XLON

01002010000092821-E0dgRYozbAkR20190417

3401

142.7800

17-Apr-2019 12:29:20

XLON

11002110000092780-E0dgRYozbAqN20190417

7417

142.7800

17-Apr-2019 12:29:20

XLON

11002110000092780-E0dgRYozbAqL20190417

1232

142.7600

17-Apr-2019 12:30:16

XLON

11002110000092841-E0dgRYozbBeu20190417

127

142.7600

17-Apr-2019 12:30:16

XLON

11002110000092841-E0dgRYozbBer20190417

1015

142.7600

17-Apr-2019 12:30:16

XLON

11002110000092841-E0dgRYozbBeo20190417

3476

142.7600

17-Apr-2019 12:30:16

XLON

11002110000092841-E0dgRYozbBew20190417

2500

142.8200

17-Apr-2019 12:30:36

XLON

11002110000093070-E0dgRYozbBxc20190417

2365

142.8200

17-Apr-2019 12:30:36

XLON

11002110000093070-E0dgRYozbBxa20190417

2365

142.8200

17-Apr-2019 12:31:09

XLON

11002110000093191-E0dgRYozbCCj20190417

5296

142.8000

17-Apr-2019 12:31:38

XLON

01002010000093229-E0dgRYozbCWi20190417

1291

142.8000

17-Apr-2019 12:32:12

XLON

01002010000093475-E0dgRYozbCql20190417

2268

142.8000

17-Apr-2019 12:32:12

XLON

01002010000093475-E0dgRYozbCqn20190417

2265

142.8200

17-Apr-2019 12:33:19

XLON

01002010000093732-E0dgRYozbDHK20190417

4424

142.8000

17-Apr-2019 12:33:30

XLON

01002010000093772-E0dgRYozbDN320190417

1291

142.8000

17-Apr-2019 12:33:54

XLON

11002110000093818-E0dgRYozbDXo20190417

1841

142.8000

17-Apr-2019 12:33:54

XLON

11002110000093818-E0dgRYozbDXq20190417

2390

142.8000

17-Apr-2019 12:33:54

XLON

11002110000093818-E0dgRYozbDXm20190417

5584

142.7800

17-Apr-2019 12:34:12

XLON

11002110000093681-E0dgRYozbDhK20190417

2365

142.7400

17-Apr-2019 12:34:56

XLON

11002110000094003-E0dgRYozbE7p20190417

2118

142.7400

17-Apr-2019 12:34:56

XLON

11002110000094003-E0dgRYozbE7r20190417

2365

142.7400

17-Apr-2019 12:35:20

XLON

01002010000094147-E0dgRYozbELk20190417

1581

142.7400

17-Apr-2019 12:35:20

XLON

01002010000094147-E0dgRYozbELm20190417

2365

142.7400

17-Apr-2019 12:35:43

XLON

01002010000094202-E0dgRYozbEaR20190417

3063

142.7400

17-Apr-2019 12:35:55

XLON

11002110000094160-E0dgRYozbEgw20190417

1233

142.7400

17-Apr-2019 12:35:55

XLON

11002110000094160-E0dgRYozbEgu20190417

2365

142.7400

17-Apr-2019 12:36:19

XLON

01002010000094294-E0dgRYozbEvo20190417

1291

142.7400

17-Apr-2019 12:36:32

XLON

11002110000094274-E0dgRYozbF2320190417

2365

142.7400

17-Apr-2019 12:36:32

XLON

11002110000094274-E0dgRYozbF2120190417

2487

142.7400

17-Apr-2019 12:36:52

XLON

11002110000094317-E0dgRYozbFGD20190417

2365

142.7400

17-Apr-2019 12:36:52

XLON

11002110000094317-E0dgRYozbFGF20190417

1175

142.7400

17-Apr-2019 12:36:52

XLON

11002110000094317-E0dgRYozbFGH20190417

3194

142.7200

17-Apr-2019 12:36:57

XLON

01002010000094078-E0dgRYozbFJo20190417

881

142.7200

17-Apr-2019 12:36:57

XLON

01002010000094078-E0dgRYozbFJq20190417

1535

142.7400

17-Apr-2019 12:37:30

XLON

01002010000094505-E0dgRYozbFrH20190417

448

142.7400

17-Apr-2019 12:37:30

XLON

01002010000094505-E0dgRYozbFrF20190417

1203

142.7400

17-Apr-2019 12:37:40

XLON

01002010000094545-E0dgRYozbFyU20190417

2365

142.7400

17-Apr-2019 12:37:40

XLON

01002010000094545-E0dgRYozbFyW20190417

2365

142.7400

17-Apr-2019 12:37:51

XLON

01002010000094570-E0dgRYozbG4O20190417

2365

142.7400

17-Apr-2019 12:38:31

XLON

01002010000094707-E0dgRYozbGXG20190417

2500

142.7400

17-Apr-2019 12:38:31

XLON

01002010000094707-E0dgRYozbGXI20190417

1140

142.7400

17-Apr-2019 12:38:31

XLON

01002010000094707-E0dgRYozbGXK20190417

6004

142.7200

17-Apr-2019 12:38:57

XLON

01002010000094756-E0dgRYozbH2P20190417

2365

142.7400

17-Apr-2019 12:39:49

XLON

01002010000094942-E0dgRYozbHXV20190417

2365

142.7400

17-Apr-2019 12:39:50

XLON

11002110000094891-E0dgRYozbHYX20190417

2365

142.7400

17-Apr-2019 12:40:03

XLON

01002010000095012-E0dgRYozbHfj20190417

2592

142.7400

17-Apr-2019 12:40:03

XLON

01002010000095012-E0dgRYozbHfl20190417

2365

142.7400

17-Apr-2019 12:40:30

XLON

11002110000095117-E0dgRYozbIS420190417

2365

142.7400

17-Apr-2019 12:40:43

XLON

11002110000095186-E0dgRYozbIcx20190417

2439

142.7400

17-Apr-2019 12:40:56

XLON

11002110000095240-E0dgRYozbIjz20190417

2365

142.7400

17-Apr-2019 12:40:56

XLON

11002110000095240-E0dgRYozbIjx20190417

7587

142.7200

17-Apr-2019 12:41:08

XLON

01002010000094932-E0dgRYozbIq920190417

1386

142.7200

17-Apr-2019 12:41:08

XLON

11002110000094875-E0dgRYozbIqB20190417

2365

142.7400

17-Apr-2019 12:42:26

XLON

01002010000095769-E0dgRYozbJY520190417

2365

142.7400

17-Apr-2019 12:42:27

XLON

11002110000095710-E0dgRYozbJYh20190417

100

142.7200

17-Apr-2019 12:42:30

XLON

01002010000095762-E0dgRYozbJaT20190417

6159

142.7200

17-Apr-2019 12:42:30

XLON

01002010000095762-E0dgRYozbJaQ20190417

2532

142.7400

17-Apr-2019 12:43:11

XLON

11002110000095947-E0dgRYozbJsM20190417

1771

142.7400

17-Apr-2019 12:43:11

XLON

11002110000095947-E0dgRYozbJsK20190417

1354

142.7400

17-Apr-2019 12:43:35

XLON

01002010000096107-E0dgRYozbK5e20190417

2650

142.7400

17-Apr-2019 12:43:35

XLON

01002010000096107-E0dgRYozbK5g20190417

44

142.7200

17-Apr-2019 12:43:38

XLON

01002010000095762-E0dgRYozbK6K20190417

3426

142.7200

17-Apr-2019 12:43:38

XLON

01002010000095766-E0dgRYozbK6M20190417

6665

142.7200

17-Apr-2019 12:44:27

XLON

01002010000096287-E0dgRYozbKVv20190417

1010

142.7200

17-Apr-2019 12:44:27

XLON

01002010000096273-E0dgRYozbKVt20190417

1670

142.7200

17-Apr-2019 12:44:27

XLON

01002010000096261-E0dgRYozbKVr20190417

4591

142.7200

17-Apr-2019 12:44:27

XLON

01002010000096253-E0dgRYozbKVn20190417

184

142.7200

17-Apr-2019 12:44:27

XLON

11002110000096193-E0dgRYozbKVp20190417

953

142.7000

17-Apr-2019 12:45:33

XLON

01002010000096463-E0dgRYozbKv720190417

3500

142.7000

17-Apr-2019 12:45:33

XLON

01002010000096463-E0dgRYozbKv520190417

2904

142.6800

17-Apr-2019 12:45:57

XLON

01002010000096572-E0dgRYozbL9420190417

3099

142.6800

17-Apr-2019 12:45:57

XLON

01002010000096572-E0dgRYozbL9620190417

3500

142.6600

17-Apr-2019 12:46:30

XLON

01002010000096793-E0dgRYozbLUZ20190417

1379

142.6600

17-Apr-2019 12:46:30

XLON

01002010000096793-E0dgRYozbLUb20190417

4303

142.6400

17-Apr-2019 12:46:45

XLON

11002110000096389-E0dgRYozbLe120190417

493

142.6000

17-Apr-2019 12:46:54

XLON

11002110000096738-E0dgRYozbLjA20190417

2365

142.6000

17-Apr-2019 12:46:54

XLON

11002110000096738-E0dgRYozbLjE20190417

2503

142.6000

17-Apr-2019 12:46:54

XLON

11002110000096738-E0dgRYozbLjG20190417

930

142.6000

17-Apr-2019 12:47:14

XLON

11002110000096935-E0dgRYozbMFG20190417

381

142.6000

17-Apr-2019 12:47:25

XLON

01002010000097043-E0dgRYozbMTd20190417

3329

142.6000

17-Apr-2019 12:47:36

XLON

11002110000097056-E0dgRYozbMcR20190417

2365

142.6000

17-Apr-2019 12:47:36

XLON

11002110000097056-E0dgRYozbMcP20190417

9987

142.5800

17-Apr-2019 12:47:54

XLON

01002010000096985-E0dgRYozbMjq20190417

9079

142.5400

17-Apr-2019 12:48:11

XLON

11002110000096936-E0dgRYozbMvY20190417

1297

142.5000

17-Apr-2019 12:48:20

XLON

11002110000097148-E0dgRYozbN2W20190417

2365

142.5000

17-Apr-2019 12:48:20

XLON

11002110000097148-E0dgRYozbN2T20190417

453

142.5000

17-Apr-2019 12:48:20

XLON

11002110000097148-E0dgRYozbN2I20190417

908

142.5000

17-Apr-2019 12:49:39

XLON

11002110000097474-E0dgRYozbNil20190417

3060

142.5000

17-Apr-2019 12:49:39

XLON

11002110000097474-E0dgRYozbNin20190417

2945

142.5000

17-Apr-2019 12:49:49

XLON

01002010000097591-E0dgRYozbNlk20190417

2365

142.5000

17-Apr-2019 12:49:49

XLON

01002010000097591-E0dgRYozbNli20190417

2003

142.5000

17-Apr-2019 12:49:49

XLON

01002010000097591-E0dgRYozbNlm20190417

18

142.5000

17-Apr-2019 12:50:45

XLON

11002110000097822-E0dgRYozbOCK20190417

2784

142.5000

17-Apr-2019 12:50:45

XLON

11002110000097822-E0dgRYozbOCM20190417

5947

142.6600

17-Apr-2019 12:51:38

XLON

01002010000097998-E0dgRYozbOfU20190417

732

142.6600

17-Apr-2019 12:51:38

XLON

11002110000098055-E0dgRYozbOfg20190417

8223

142.6600

17-Apr-2019 12:51:38

XLON

01002010000097998-E0dgRYozbOfc20190417

8439

142.6600

17-Apr-2019 12:51:38

XLON

11002110000098055-E0dgRYozbOfi20190417

3027

142.6200

17-Apr-2019 12:51:54

XLON

01002010000098078-E0dgRYozbOof20190417

100

142.6200

17-Apr-2019 12:52:33

XLON

01002010000098078-E0dgRYozbP9S20190417

4945

142.6200

17-Apr-2019 12:52:44

XLON

01002010000098078-E0dgRYozbPD020190417

632

142.6200

17-Apr-2019 12:52:44

XLON

01002010000098078-E0dgRYozbPD320190417

3890

142.7400

17-Apr-2019 12:54:56

XLON

01002010000099204-E0dgRYozbQzk20190417

3500

142.7000

17-Apr-2019 12:55:01

XLON

01002010000099329-E0dgRYozbR2r20190417

413

142.7000

17-Apr-2019 12:55:01

XLON

01002010000099329-E0dgRYozbR2t20190417

2902

142.7000

17-Apr-2019 12:55:22

XLON

11002110000099476-E0dgRYozbRHE20190417

4003

142.6800

17-Apr-2019 12:55:38

XLON

01002010000099578-E0dgRYozbRQ020190417

3919

142.7800

17-Apr-2019 12:56:03

XLON

01002010000099664-E0dgRYozbRmz20190417

3500

142.7800

17-Apr-2019 12:56:20

XLON

11002110000099736-E0dgRYozbRwk20190417

819

142.7800

17-Apr-2019 12:56:20

XLON

11002110000099736-E0dgRYozbRwm20190417

2829

142.8000

17-Apr-2019 12:56:44

XLON

01002010000099852-E0dgRYozbS3W20190417

372

142.8000

17-Apr-2019 12:56:44

XLON

01002010000099852-E0dgRYozbS3U20190417

1096

142.8200

17-Apr-2019 12:57:00

XLON

01002010000099933-E0dgRYozbSB820190417

2795

142.8200

17-Apr-2019 12:57:00

XLON

01002010000099933-E0dgRYozbSB620190417

3693

142.7800

17-Apr-2019 12:58:35

XLON

01002010000100243-E0dgRYozbSuz20190417

3898

142.7800

17-Apr-2019 12:58:35

XLON

11002110000100215-E0dgRYozbSux20190417

1291

142.8200

17-Apr-2019 12:59:02

XLON

11002110000100505-E0dgRYozbT9o20190417

3256

142.8200

17-Apr-2019 12:59:02

XLON

11002110000100505-E0dgRYozbT9m20190417

453

142.8200

17-Apr-2019 12:59:02

XLON

11002110000100505-E0dgRYozbT9k20190417

3500

142.8200

17-Apr-2019 12:59:03

XLON

01002010000100534-E0dgRYozbTA420190417

2781

142.8400

17-Apr-2019 12:59:17

XLON

01002010000100596-E0dgRYozbTLL20190417

1337

142.8400

17-Apr-2019 12:59:23

XLON

11002110000100584-E0dgRYozbTQh20190417

718

142.8400

17-Apr-2019 12:59:23

XLON

01002010000100612-E0dgRYozbTQj20190417

731

142.8400

17-Apr-2019 12:59:23

XLON

11002110000100587-E0dgRYozbTQo20190417

26

142.8400

17-Apr-2019 12:59:23

XLON

11002110000100591-E0dgRYozbTQq20190417

7091

142.8400

17-Apr-2019 12:59:23

XLON

01002010000100612-E0dgRYozbTQm20190417

2456

142.8400

17-Apr-2019 12:59:23

XLON

11002110000100584-E0dgRYozbTQf20190417

3423

142.8400

17-Apr-2019 12:59:23

XLON

11002110000100578-E0dgRYozbTQb20190417

1851

142.8400

17-Apr-2019 12:59:23

XLON

11002110000100578-E0dgRYozbTQW20190417

1242

142.8400

17-Apr-2019 12:59:23

XLON

11002110000100578-E0dgRYozbTQU20190417

89

142.8400

17-Apr-2019 12:59:23

XLON

11002110000100584-E0dgRYozbTQd20190417

684

142.8400

17-Apr-2019 12:59:23

XLON

11002110000100578-E0dgRYozbTQY20190417

651

142.9600

17-Apr-2019 13:01:03

XLON

11002110000101142-E0dgRYozbUdc20190417

3264

142.9600

17-Apr-2019 13:01:03

XLON

11002110000101142-E0dgRYozbUda20190417

739

142.9400

17-Apr-2019 13:01:07

XLON

11002110000101267-E0dgRYozbUgk20190417

1291

142.9400

17-Apr-2019 13:01:07

XLON

11002110000101267-E0dgRYozbUgm20190417

1949

142.9400

17-Apr-2019 13:01:07

XLON

11002110000101267-E0dgRYozbUgo20190417

467

143.0200

17-Apr-2019 13:01:29

XLON

01002010000101402-E0dgRYozbUv420190417

3500

143.0200

17-Apr-2019 13:01:29

XLON

01002010000101402-E0dgRYozbUv220190417

3439

143.0600

17-Apr-2019 13:01:52

XLON

01002010000101519-E0dgRYozbVC020190417

527

143.0600

17-Apr-2019 13:01:52

XLON

01002010000101519-E0dgRYozbVBy20190417

2651

143.0800

17-Apr-2019 13:02:10

XLON

11002110000101575-E0dgRYozbVNP20190417

373

143.0800

17-Apr-2019 13:02:10

XLON

11002110000101575-E0dgRYozbVNR20190417

947

143.0800

17-Apr-2019 13:02:10

XLON

11002110000101575-E0dgRYozbVNT20190417

2595

143.1000

17-Apr-2019 13:02:31

XLON

01002010000101664-E0dgRYozbVjB20190417

1380

143.1000

17-Apr-2019 13:02:31

XLON

01002010000101664-E0dgRYozbVj920190417

415

143.1000

17-Apr-2019 13:02:52

XLON

01002010000101741-E0dgRYozbVqC20190417

3560

143.1000

17-Apr-2019 13:02:52

XLON

01002010000101741-E0dgRYozbVqA20190417

3980

143.1000

17-Apr-2019 13:03:13

XLON

11002110000101772-E0dgRYozbVxj20190417

2108

143.1800

17-Apr-2019 13:04:03

XLON

01002010000101964-E0dgRYozbWGb20190417

1878

143.1800

17-Apr-2019 13:04:03

XLON

01002010000101964-E0dgRYozbWGd20190417

3603

143.1800

17-Apr-2019 13:04:03

XLON

11002110000101940-E0dgRYozbWGf20190417

3990

143.2000

17-Apr-2019 13:04:29

XLON

01002010000102072-E0dgRYozbWTA20190417

3992

143.2000

17-Apr-2019 13:04:35

XLON

11002110000102157-E0dgRYozbWW220190417

3994

143.2200

17-Apr-2019 13:05:09

XLON

01002010000102302-E0dgRYozbX8520190417

3999

143.2200

17-Apr-2019 13:05:20

XLON

01002010000102409-E0dgRYozbXI420190417

2470

143.1800

17-Apr-2019 13:05:38

XLON

11002110000102567-E0dgRYozbXWV20190417

1433

143.1800

17-Apr-2019 13:05:38

XLON

11002110000102567-E0dgRYozbXWg20190417

100

143.1800

17-Apr-2019 13:05:38

XLON

11002110000102567-E0dgRYozbXWX20190417

4001

143.1600

17-Apr-2019 13:06:04

XLON

01002010000102708-E0dgRYozbXgf20190417

3628

143.2200

17-Apr-2019 13:07:14

XLON

11002110000103020-E0dgRYozbYTL20190417

4012

143.2200

17-Apr-2019 13:07:14

XLON

01002010000103019-E0dgRYozbYTJ20190417

4045

143.3000

17-Apr-2019 13:07:50

XLON

11002110000103262-E0dgRYozbYu820190417

4188

143.3000

17-Apr-2019 13:07:50

XLON

01002010000103248-E0dgRYozbYu620190417

5544

143.2800

17-Apr-2019 13:07:51

XLON

01002010000103264-E0dgRYozbZ0R20190417

4289

143.2400

17-Apr-2019 13:08:11

XLON

01002010000103380-E0dgRYozbZEg20190417

312

143.2400

17-Apr-2019 13:08:11

XLON

01002010000103380-E0dgRYozbZEj20190417

3093

143.2800

17-Apr-2019 13:08:36

XLON

01002010000103561-E0dgRYozbZRp20190417

1639

143.2800

17-Apr-2019 13:09:21

XLON

11002110000103829-E0dgRYozbZlR20190417

1280

143.2800

17-Apr-2019 13:09:22

XLON

11002110000103831-E0dgRYozbZlj20190417

388

143.2800

17-Apr-2019 13:09:23

XLON

01002010000103829-E0dgRYozbZly20190417

10062

143.2800

17-Apr-2019 13:09:49

XLON

01002010000103919-E0dgRYozbZx220190417

1006

143.2800

17-Apr-2019 13:09:49

XLON

11002110000103947-E0dgRYozbZx420190417

9742

143.2800

17-Apr-2019 13:09:49

XLON

11002110000103910-E0dgRYozbZww20190417

4152

143.2800

17-Apr-2019 13:09:49

XLON

11002110000103915-E0dgRYozbZx020190417

193

143.2800

17-Apr-2019 13:09:49

XLON

01002010000103900-E0dgRYozbZwy20190417

2585

143.2000

17-Apr-2019 13:11:19

XLON

11002110000104277-E0dgRYozbaf020190417

1291

143.2000

17-Apr-2019 13:11:19

XLON

11002110000104277-E0dgRYozbaey20190417

4651

143.1800

17-Apr-2019 13:11:23

XLON

01002010000104275-E0dgRYozbaho20190417

2519

143.1200

17-Apr-2019 13:11:57

XLON

01002010000104199-E0dgRYozbayT20190417

2513

143.1200

17-Apr-2019 13:11:57

XLON

01002010000104199-E0dgRYozbayW20190417

6667

143.0800

17-Apr-2019 13:12:27

XLON

01002010000104546-E0dgRYozbbC820190417

13391

143.1000

17-Apr-2019 13:12:27

XLON

11002110000104556-E0dgRYozbbBs20190417

7681

143.0800

17-Apr-2019 13:12:27

XLON

01002010000104546-E0dgRYozbbCA20190417

11478

143.0600

17-Apr-2019 13:12:41

XLON

11002110000104535-E0dgRYozbbKz20190417

1159

143.1400

17-Apr-2019 13:15:26

XLON

01002010000105488-E0dgRYozbcWS20190417

3105

143.1400

17-Apr-2019 13:15:26

XLON

01002010000105488-E0dgRYozbcWQ20190417

1291

143.1400

17-Apr-2019 13:15:26

XLON

01002010000105488-E0dgRYozbcWO20190417

3500

143.1400

17-Apr-2019 13:15:36

XLON

01002010000105523-E0dgRYozbcbe20190417

3500

143.1400

17-Apr-2019 13:15:47

XLON

01002010000105555-E0dgRYozbcfI20190417

2952

143.1400

17-Apr-2019 13:15:47

XLON

01002010000105555-E0dgRYozbcfK20190417

13462

143.1200

17-Apr-2019 13:16:44

XLON

01002010000105332-E0dgRYozbcxa20190417

5262

143.1600

17-Apr-2019 13:17:24

XLON

01002010000105973-E0dgRYozbdeA20190417

4226

143.1600

17-Apr-2019 13:17:24

XLON

11002110000105968-E0dgRYozbde820190417

3915

143.1600

17-Apr-2019 13:18:17

XLON

11002110000106360-E0dgRYozbe5S20190417

2879

143.1200

17-Apr-2019 13:18:33

XLON

01002010000106403-E0dgRYozbeFV20190417

4923

143.1200

17-Apr-2019 13:18:33

XLON

01002010000106403-E0dgRYozbeFY20190417

3680

143.1000

17-Apr-2019 13:19:26

XLON

11002110000106689-E0dgRYozbelR20190417

4362

143.1200

17-Apr-2019 13:19:26

XLON

01002010000106693-E0dgRYozbeky20190417

3999

143.1200

17-Apr-2019 13:19:26

XLON

11002110000106917-E0dgRYozbel220190417

6829

143.1000

17-Apr-2019 13:21:06

XLON

01002010000107636-E0dgRYozbflb20190417

2333

143.1000

17-Apr-2019 13:21:06

XLON

11002110000107630-E0dgRYozbflf20190417

3477

143.1000

17-Apr-2019 13:21:06

XLON

11002110000107630-E0dgRYozbflh20190417

917

143.1000

17-Apr-2019 13:21:06

XLON

01002010000107636-E0dgRYozbfld20190417

2500

143.0800

17-Apr-2019 13:22:14

XLON

01002010000107918-E0dgRYozbgN620190417

2505

143.0800

17-Apr-2019 13:22:14

XLON

01002010000107918-E0dgRYozbgN820190417

787

143.0800

17-Apr-2019 13:22:15

XLON

11002110000107904-E0dgRYozbgNb20190417

2610

143.0800

17-Apr-2019 13:22:38

XLON

01002010000108007-E0dgRYozbgZT20190417

5412

143.0800

17-Apr-2019 13:22:38

XLON

01002010000108007-E0dgRYozbgZZ20190417

93

143.0600

17-Apr-2019 13:22:43

XLON

11002110000107902-E0dgRYozbgcR20190417

4527

143.0600

17-Apr-2019 13:22:43

XLON

11002110000107902-E0dgRYozbgcT20190417

4556

143.0400

17-Apr-2019 13:23:46

XLON

01002010000108451-E0dgRYozbhDp20190417

4177

143.0200

17-Apr-2019 13:23:53

XLON

11002110000108433-E0dgRYozbhHY20190417

3850

142.9800

17-Apr-2019 13:23:57

XLON

01002010000108311-E0dgRYozbhJl20190417

4000

142.8800

17-Apr-2019 13:24:49

XLON

11002110000108720-E0dgRYozbhuR20190417

1029

142.9200

17-Apr-2019 13:25:10

XLON

11002110000108794-E0dgRYozbi8D20190417

5108

142.9200

17-Apr-2019 13:25:14

XLON

01002010000108805-E0dgRYozbi9s20190417

278

142.9200

17-Apr-2019 13:25:14

XLON

01002010000108805-E0dgRYozbi9u20190417

2603

142.9200

17-Apr-2019 13:25:41

XLON

01002010000108860-E0dgRYozbiJa20190417

2699

142.9200

17-Apr-2019 13:25:41

XLON

01002010000108860-E0dgRYozbiJc20190417

3500

143.0800

17-Apr-2019 13:26:31

XLON

11002110000108995-E0dgRYozbinU20190417

8670

143.1000

17-Apr-2019 13:26:36

XLON

01002010000109027-E0dgRYozbipR20190417

9544

143.0800

17-Apr-2019 13:26:39

XLON

11002110000108995-E0dgRYozbiqd20190417

3695

143.0400

17-Apr-2019 13:26:45

XLON

11002110000109022-E0dgRYozbitS20190417

5753

143.0000

17-Apr-2019 13:27:37

XLON

11002110000109214-E0dgRYozbjIz20190417

1291

143.0000

17-Apr-2019 13:27:37

XLON

11002110000109214-E0dgRYozbjIx20190417

3143

143.0000

17-Apr-2019 13:27:37

XLON

11002110000109214-E0dgRYozbjJ120190417

2500

143.0000

17-Apr-2019 13:27:37

XLON

11002110000109214-E0dgRYozbjJ320190417

10942

143.0200

17-Apr-2019 13:28:48

XLON

01002010000109290-E0dgRYozbk3n20190417

3200

143.0200

17-Apr-2019 13:29:15

XLON

11002110000109478-E0dgRYozbkJY20190417

715

143.0200

17-Apr-2019 13:29:15

XLON

11002110000109478-E0dgRYozbkJa20190417

3633

142.9600

17-Apr-2019 13:30:50

XLON

01002010000109834-E0dgRYozblf820190417

3680

142.9600

17-Apr-2019 13:30:50

XLON

01002010000109827-E0dgRYozblf620190417

640

142.9600

17-Apr-2019 13:31:03

XLON

01002010000109896-E0dgRYozblqQ20190417

3500

142.9600

17-Apr-2019 13:31:03

XLON

01002010000109896-E0dgRYozblqO20190417

1836

143.0000

17-Apr-2019 13:31:24

XLON

01002010000110001-E0dgRYozbmGv20190417

1453

143.0200

17-Apr-2019 13:31:33

XLON

01002010000110019-E0dgRYozbmNW20190417

1172

143.0200

17-Apr-2019 13:31:40

XLON

01002010000110038-E0dgRYozbmRO20190417

3764

143.0000

17-Apr-2019 13:31:41

XLON

11002110000110035-E0dgRYozbmSD20190417

3819

143.0000

17-Apr-2019 13:32:02

XLON

11002110000110139-E0dgRYozbmcA20190417

1314

142.9600

17-Apr-2019 13:32:03

XLON

01002010000109955-E0dgRYozbmdt20190417

3430

142.9600

17-Apr-2019 13:32:03

XLON

01002010000109955-E0dgRYozbme420190417

5545

142.9800

17-Apr-2019 13:32:16

XLON

11002110000110205-E0dgRYozbmqe20190417

7536

142.9800

17-Apr-2019 13:32:16

XLON

11002110000110205-E0dgRYozbmqg20190417

3500

143.0000

17-Apr-2019 13:32:16

XLON

01002010000110178-E0dgRYozbmqT20190417

2281

143.0000

17-Apr-2019 13:33:56

XLON

01002010000110510-E0dgRYozbne820190417

2500

143.0000

17-Apr-2019 13:33:56

XLON

01002010000110510-E0dgRYozbne620190417

1291

143.0000

17-Apr-2019 13:33:56

XLON

01002010000110510-E0dgRYozbne220190417

2782

143.0000

17-Apr-2019 13:33:56

XLON

01002010000110510-E0dgRYozbne420190417

4780

142.9800

17-Apr-2019 13:34:00

XLON

11002110000110526-E0dgRYozbnit20190417

4606

142.9800

17-Apr-2019 13:34:00

XLON

11002110000110307-E0dgRYozbnin20190417

3404

142.9800

17-Apr-2019 13:34:00

XLON

11002110000110526-E0dgRYozbnip20190417

11068

142.9400

17-Apr-2019 13:34:27

XLON

01002010000110179-E0dgRYozbnym20190417

4594

143.0400

17-Apr-2019 13:36:42

XLON

11002110000110996-E0dgRYozbplJ20190417

14393

143.0400

17-Apr-2019 13:36:42

XLON

01002010000110938-E0dgRYozbplD20190417

3300

143.0400

17-Apr-2019 13:36:42

XLON

01002010000110966-E0dgRYozbpll20190417

6917

143.0400

17-Apr-2019 13:36:42

XLON

01002010000110966-E0dgRYozbplq20190417

10216

143.0200

17-Apr-2019 13:36:50

XLON

11002110000110998-E0dgRYozbpq720190417

3500

143.0800

17-Apr-2019 13:39:12

XLON

01002010000111383-E0dgRYozbrOZ20190417

3915

143.0400

17-Apr-2019 13:39:27

XLON

11002110000111428-E0dgRYozbra720190417

4114

143.0400

17-Apr-2019 13:40:18

XLON

11002110000111581-E0dgRYozbs5H20190417

3636

143.0200

17-Apr-2019 13:41:01

XLON

01002010000111775-E0dgRYozbsZq20190417

3695

143.0200

17-Apr-2019 13:41:01

XLON

01002010000111788-E0dgRYozbsZs20190417

3425

143.0200

17-Apr-2019 13:41:22

XLON

11002110000111904-E0dgRYozbspw20190417

2322

143.0200

17-Apr-2019 13:41:22

XLON

11002110000111904-E0dgRYozbspy20190417

945

143.0200

17-Apr-2019 13:41:22

XLON

11002110000111904-E0dgRYozbsq020190417

4970

143.0400

17-Apr-2019 13:42:03

XLON

01002010000111963-E0dgRYozbtGf20190417

4875

143.0000

17-Apr-2019 13:42:14

XLON

01002010000112029-E0dgRYozbtOY20190417

3915

142.9800

17-Apr-2019 13:42:22

XLON

01002010000112032-E0dgRYozbtQX20190417

990

142.9200

17-Apr-2019 13:42:55

XLON

11002110000112159-E0dgRYozbtwJ20190417

3989

142.9200

17-Apr-2019 13:42:55

XLON

11002110000112159-E0dgRYozbtwH20190417

2582

142.9400

17-Apr-2019 13:43:18

XLON

11002110000112207-E0dgRYozbuBs20190417

1946

142.9400

17-Apr-2019 13:43:18

XLON

11002110000112207-E0dgRYozbuBu20190417

4374

142.9400

17-Apr-2019 13:43:39

XLON

11002110000112308-E0dgRYozbuZr20190417

1470

142.9400

17-Apr-2019 13:44:00

XLON

01002010000112418-E0dgRYozbuif20190417

3639

142.9400

17-Apr-2019 13:44:07

XLON

11002110000112488-E0dgRYozbuqo20190417

1047

142.9400

17-Apr-2019 13:44:07

XLON

11002110000112488-E0dgRYozbuqm20190417

2869

142.9600

17-Apr-2019 13:44:28

XLON

01002010000112528-E0dgRYozbuzX20190417

2731

142.9600

17-Apr-2019 13:44:28

XLON

01002010000112528-E0dgRYozbuzZ20190417

888

142.9600

17-Apr-2019 13:44:54

XLON

01002010000112739-E0dgRYozbvCb20190417

106

142.9600

17-Apr-2019 13:44:54

XLON

01002010000112739-E0dgRYozbvCX20190417

3847

142.9600

17-Apr-2019 13:44:54

XLON

01002010000112739-E0dgRYozbvCZ20190417

3738

143.0400

17-Apr-2019 13:45:46

XLON

01002010000113041-E0dgRYozbw1T20190417

7079

143.0400

17-Apr-2019 13:45:46

XLON

01002010000113090-E0dgRYozbw1X20190417

3878

143.0400

17-Apr-2019 13:45:46

XLON

01002010000113089-E0dgRYozbw1V20190417

8590

143.0400

17-Apr-2019 13:45:46

XLON

11002110000113106-E0dgRYozbw1R20190417

5099

143.0000

17-Apr-2019 13:47:10

XLON

11002110000113445-E0dgRYozbwkS20190417

100

143.0400

17-Apr-2019 13:47:10

XLON

11002110000113489-E0dgRYozbwjZ20190417

217

143.0400

17-Apr-2019 13:47:10

XLON

11002110000113454-E0dgRYozbwjB20190417

1409

143.0400

17-Apr-2019 13:47:10

XLON

11002110000113489-E0dgRYozbwjg20190417

218

143.0400

17-Apr-2019 13:47:10

XLON

01002010000113389-E0dgRYozbwj920190417

3922

143.0400

17-Apr-2019 13:47:10

XLON

01002010000113386-E0dgRYozbwj520190417

2047

143.0400

17-Apr-2019 13:47:10

XLON

11002110000113470-E0dgRYozbwjD20190417

3500

143.0400

17-Apr-2019 13:47:10

XLON

11002110000113489-E0dgRYozbwjT20190417

11476

142.9600

17-Apr-2019 13:47:32

XLON

01002010000113474-E0dgRYozbx2j20190417

1012

142.9600

17-Apr-2019 13:47:32

XLON

01002010000113474-E0dgRYozbx2l20190417

8920

143.0000

17-Apr-2019 13:47:32

XLON

11002110000113563-E0dgRYozbx2820190417

3844

143.0000

17-Apr-2019 13:49:11

XLON

11002110000113917-E0dgRYozbxya20190417

4944

142.9800

17-Apr-2019 13:49:12

XLON

01002010000113846-E0dgRYozbxza20190417

39

142.9800

17-Apr-2019 13:49:12

XLON

01002010000113846-E0dgRYozbxzY20190417

3500

142.9400

17-Apr-2019 13:50:37

XLON

11002110000114299-E0dgRYozbzN320190417

1958

142.9400

17-Apr-2019 13:50:37

XLON

11002110000114299-E0dgRYozbzN720190417

1291

142.9400

17-Apr-2019 13:50:37

XLON

11002110000114299-E0dgRYozbzN520190417

179

142.9400

17-Apr-2019 13:50:56

XLON

11002110000114342-E0dgRYozbze220190417

3465

142.9400

17-Apr-2019 13:50:56

XLON

11002110000114342-E0dgRYozbze420190417

145

142.9400

17-Apr-2019 13:51:28

XLON

11002110000114405-E0dgRYozbzzE20190417

1145

142.9800

17-Apr-2019 13:51:53

XLON

01002010000114456-E0dgRYozc0CG20190417

2500

142.9800

17-Apr-2019 13:51:53

XLON

01002010000114456-E0dgRYozc0CI20190417

104

142.9800

17-Apr-2019 13:51:54

XLON

11002110000114489-E0dgRYozc0Ec20190417

7345

142.9800

17-Apr-2019 13:51:54

XLON

11002110000114489-E0dgRYozc0Ee20190417

4247

142.9600

17-Apr-2019 13:52:00

XLON

11002110000114482-E0dgRYozc0H320190417

94

142.9600

17-Apr-2019 13:52:00

XLON

11002110000114464-E0dgRYozc0Gz20190417

8976

142.9600

17-Apr-2019 13:52:00

XLON

11002110000114464-E0dgRYozc0H120190417

5997

143.0200

17-Apr-2019 13:52:55

XLON

01002010000114680-E0dgRYozc11n20190417

15026

143.0200

17-Apr-2019 13:52:55

XLON

01002010000114628-E0dgRYozc11d20190417

4994

143.0200

17-Apr-2019 13:52:55

XLON

01002010000114680-E0dgRYozc11j20190417

6698

143.0000

17-Apr-2019 13:52:55

XLON

01002010000114655-E0dgRYozc12H20190417

3500

143.0400

17-Apr-2019 13:55:22

XLON

01002010000115255-E0dgRYozc2w220190417

5438

143.0400

17-Apr-2019 13:55:28

XLON

01002010000115261-E0dgRYozc31L20190417

9228

143.0400

17-Apr-2019 13:55:28

XLON

01002010000115261-E0dgRYozc31H20190417

2454

143.0200

17-Apr-2019 13:55:28

XLON

11002110000115301-E0dgRYozc31f20190417

2800

143.0800

17-Apr-2019 13:57:14

XLON

01002010000115721-E0dgRYozc3yg20190417

100

143.0800

17-Apr-2019 13:57:14

XLON

01002010000115721-E0dgRYozc3yW20190417

1780

143.0800

17-Apr-2019 13:57:14

XLON

11002110000115754-E0dgRYozc3zD20190417

11852

143.0800

17-Apr-2019 13:57:14

XLON

11002110000115581-E0dgRYozc3y820190417

3260

143.0800

17-Apr-2019 13:57:14

XLON

11002110000115754-E0dgRYozc3zB20190417

4486

143.0800

17-Apr-2019 13:57:14

XLON

01002010000115721-E0dgRYozc3yl20190417

4806

143.2000

17-Apr-2019 13:58:47

XLON

11002110000116232-E0dgRYozc5CS20190417

717

143.2000

17-Apr-2019 13:58:47

XLON

11002110000116232-E0dgRYozc5CU20190417

3814

143.2400

17-Apr-2019 13:59:49

XLON

11002110000116518-E0dgRYozc5zX20190417

93

143.2400

17-Apr-2019 13:59:49

XLON

01002010000116500-E0dgRYozc5zZ20190417

3549

143.2400

17-Apr-2019 13:59:49

XLON

01002010000116500-E0dgRYozc5zb20190417

3871

143.2400

17-Apr-2019 14:00:05

XLON

01002010000116534-E0dgRYozc69c20190417

2133

143.2400

17-Apr-2019 14:00:44

XLON

11002110000116741-E0dgRYozc6fZ20190417

1525

143.2400

17-Apr-2019 14:00:44

XLON

11002110000116741-E0dgRYozc6fc20190417

3885

143.2400

17-Apr-2019 14:00:44

XLON

11002110000116660-E0dgRYozc6fV20190417

1958

143.2200

17-Apr-2019 14:00:49

XLON

01002010000116790-E0dgRYozc6kN20190417

2979

143.2200

17-Apr-2019 14:00:57

XLON

11002110000116849-E0dgRYozc6rK20190417

404

143.2400

17-Apr-2019 14:01:12

XLON

11002110000116934-E0dgRYozc77H20190417

3354

143.2400

17-Apr-2019 14:01:12

XLON

11002110000116934-E0dgRYozc77F20190417

360

143.2400

17-Apr-2019 14:01:26

XLON

11002110000117024-E0dgRYozc7Cy20190417

108

143.2400

17-Apr-2019 14:01:26

XLON

11002110000117024-E0dgRYozc7Cu20190417

3203

143.2400

17-Apr-2019 14:01:26

XLON

11002110000117024-E0dgRYozc7Cw20190417

1294

143.2400

17-Apr-2019 14:01:44

XLON

11002110000117113-E0dgRYozc7O020190417

2378

143.2400

17-Apr-2019 14:01:44

XLON

11002110000117113-E0dgRYozc7Ny20190417

3285

143.3200

17-Apr-2019 14:02:18

XLON

01002010000117213-E0dgRYozc86B20190417

386

143.3200

17-Apr-2019 14:02:18

XLON

01002010000117213-E0dgRYozc86D20190417

3685

143.3200

17-Apr-2019 14:02:18

XLON

11002110000117240-E0dgRYozc86920190417

1291

143.3000

17-Apr-2019 14:02:30

XLON

11002110000117320-E0dgRYozc8II20190417

1532

143.3000

17-Apr-2019 14:02:30

XLON

11002110000117320-E0dgRYozc8IG20190417

2038

143.3000

17-Apr-2019 14:02:43

XLON

11002110000117350-E0dgRYozc8Rw20190417

1819

143.3000

17-Apr-2019 14:02:43

XLON

11002110000117350-E0dgRYozc8Ru20190417

685

143.3200

17-Apr-2019 14:03:00

XLON

11002110000117423-E0dgRYozc8f320190417

2710

143.3200

17-Apr-2019 14:03:00

XLON

11002110000117423-E0dgRYozc8f120190417

3760

143.3400

17-Apr-2019 14:03:21

XLON

01002010000117456-E0dgRYozc8yF20190417

3700

143.3400

17-Apr-2019 14:03:30

XLON

11002110000117597-E0dgRYozc9DJ20190417

2927

143.3600

17-Apr-2019 14:03:46

XLON

11002110000117687-E0dgRYozc9MQ20190417

1281

143.3600

17-Apr-2019 14:03:59

XLON

01002010000117723-E0dgRYozc9Uj20190417

2500

143.3600

17-Apr-2019 14:03:59

XLON

01002010000117723-E0dgRYozc9Uh20190417

3713

143.3600

17-Apr-2019 14:04:15

XLON

11002110000117848-E0dgRYozc9jV20190417

216

143.3600

17-Apr-2019 14:04:31

XLON

01002010000117977-E0dgRYozc9w720190417

3500

143.3600

17-Apr-2019 14:04:31

XLON

01002010000117977-E0dgRYozc9w520190417

2500

143.3000

17-Apr-2019 14:04:47

XLON

11002110000118099-E0dgRYozcACT20190417

4146

143.3000

17-Apr-2019 14:04:58

XLON

11002110000118182-E0dgRYozcAU420190417

2523

143.3000

17-Apr-2019 14:05:16

XLON

11002110000118314-E0dgRYozcAjK20190417

4260

143.3000

17-Apr-2019 14:05:27

XLON

11002110000118372-E0dgRYozcAoz20190417

3449

143.2800

17-Apr-2019 14:05:27

XLON

01002010000118067-E0dgRYozcApa20190417

1009

143.2800

17-Apr-2019 14:05:27

XLON

01002010000118067-E0dgRYozcApY20190417

3767

143.2400

17-Apr-2019 14:06:04

XLON

11002110000118540-E0dgRYozcBRX20190417

3324

143.3000

17-Apr-2019 14:06:38

XLON

11002110000118684-E0dgRYozcBtp20190417

7488

143.3000

17-Apr-2019 14:06:38

XLON

01002010000118670-E0dgRYozcBtn20190417

7956

143.3000

17-Apr-2019 14:06:38

XLON

01002010000118679-E0dgRYozcBtr20190417

3745

143.2400

17-Apr-2019 14:06:55

XLON

11002110000118733-E0dgRYozcC1k20190417

13081

143.2000

17-Apr-2019 14:07:36

XLON

11002110000118866-E0dgRYozcCRc20190417

8452

143.2200

17-Apr-2019 14:08:25

XLON

11002110000119082-E0dgRYozcCwV20190417

10062

143.1800

17-Apr-2019 14:08:43

XLON

01002010000118850-E0dgRYozcDCb20190417

2582

143.2000

17-Apr-2019 14:09:21

XLON

01002010000119301-E0dgRYozcDh220190417

8980

143.2400

17-Apr-2019 14:09:54

XLON

01002010000119361-E0dgRYozcE8A20190417

3500

143.2400

17-Apr-2019 14:09:54

XLON

01002010000119382-E0dgRYozcE8M20190417

1434

143.2800

17-Apr-2019 14:10:38

XLON

11002110000119499-E0dgRYozcEv520190417

6870

143.2800

17-Apr-2019 14:10:38

XLON

11002110000119499-E0dgRYozcEv720190417

12074

143.3200

17-Apr-2019 14:11:16

XLON

11002110000119735-E0dgRYozcFR520190417

7476

143.3200

17-Apr-2019 14:11:16

XLON

11002110000119695-E0dgRYozcFR120190417

2586

143.3200

17-Apr-2019 14:11:16

XLON

11002110000119695-E0dgRYozcFR320190417

8856

143.2800

17-Apr-2019 14:11:54

XLON

11002110000119848-E0dgRYozcG7Y20190417

6666

143.2200

17-Apr-2019 14:12:25

XLON

11002110000120124-E0dgRYozcGff20190417

7206

143.2200

17-Apr-2019 14:12:25

XLON

11002110000120124-E0dgRYozcGfT20190417

6340

143.1800

17-Apr-2019 14:13:08

XLON

01002010000120115-E0dgRYozcH5j20190417

6376

143.1800

17-Apr-2019 14:13:08

XLON

01002010000120115-E0dgRYozcH5X20190417

1291

143.2800

17-Apr-2019 14:14:47

XLON

01002010000120589-E0dgRYozcI5b20190417

1291

143.3000

17-Apr-2019 14:15:00

XLON

11002110000120612-E0dgRYozcIEz20190417

1024

143.3000

17-Apr-2019 14:15:00

XLON

11002110000120612-E0dgRYozcIEx20190417

608

143.3800

17-Apr-2019 14:16:10

XLON

01002010000120860-E0dgRYozcJNe20190417

5731

143.4000

17-Apr-2019 14:16:13

XLON

11002110000120879-E0dgRYozcJTM20190417

1303

143.4000

17-Apr-2019 14:16:13

XLON

11002110000120879-E0dgRYozcJTO20190417

3500

143.4000

17-Apr-2019 14:16:33

XLON

01002010000120938-E0dgRYozcJcZ20190417

3500

143.4000

17-Apr-2019 14:16:48

XLON

11002110000121022-E0dgRYozcJlT20190417

845

143.4000

17-Apr-2019 14:16:48

XLON

11002110000121022-E0dgRYozcJlV20190417

3809

143.4200

17-Apr-2019 14:17:30

XLON

01002010000121151-E0dgRYozcK1X20190417

3739

143.4200

17-Apr-2019 14:17:30

XLON

11002110000121160-E0dgRYozcK1Z20190417

3500

143.3800

17-Apr-2019 14:17:36

XLON

01002010000121203-E0dgRYozcK5W20190417

2091

143.4000

17-Apr-2019 14:18:13

XLON

01002010000121351-E0dgRYozcKhA20190417

3596

143.4000

17-Apr-2019 14:18:13

XLON

11002110000121368-E0dgRYozcKhE20190417

1564

143.4000

17-Apr-2019 14:18:13

XLON

01002010000121351-E0dgRYozcKhC20190417

3200

143.4000

17-Apr-2019 14:18:20

XLON

11002110000121420-E0dgRYozcKkZ20190417

478

143.4000

17-Apr-2019 14:18:20

XLON

11002110000121420-E0dgRYozcKkb20190417

279

143.4200

17-Apr-2019 14:19:29

XLON

11002110000121713-E0dgRYozcLZV20190417

870

143.4200

17-Apr-2019 14:19:29

XLON

01002010000121678-E0dgRYozcLZT20190417

3370

143.4200

17-Apr-2019 14:19:29

XLON

11002110000121713-E0dgRYozcLZY20190417

3411

143.4200

17-Apr-2019 14:19:29

XLON

01002010000121678-E0dgRYozcLZN20190417

112

143.4200

17-Apr-2019 14:19:29

XLON

01002010000121678-E0dgRYozcLZR20190417

100

143.4200

17-Apr-2019 14:19:30

XLON

11002110000121731-E0dgRYozcLaa20190417

5019

143.4200

17-Apr-2019 14:19:30

XLON

11002110000121731-E0dgRYozcLaY20190417

4031

143.4200

17-Apr-2019 14:19:30

XLON

11002110000121731-E0dgRYozcLac20190417

5169

143.4200

17-Apr-2019 14:19:45

XLON

11002110000121773-E0dgRYozcLm720190417

3692

143.4000

17-Apr-2019 14:19:57

XLON

01002010000121753-E0dgRYozcLtQ20190417

3400

143.4200

17-Apr-2019 14:20:21

XLON

11002110000121937-E0dgRYozcMQq20190417

1054

143.4200

17-Apr-2019 14:20:21

XLON

11002110000121937-E0dgRYozcMQs20190417

3712

143.4000

17-Apr-2019 14:20:36

XLON

01002010000121920-E0dgRYozcMb520190417

3700

143.4000

17-Apr-2019 14:20:54

XLON

11002110000122191-E0dgRYozcMu920190417

10980

143.5000

17-Apr-2019 14:21:59

XLON

01002010000122435-E0dgRYozcNlN20190417

9588

143.5000

17-Apr-2019 14:21:59

XLON

01002010000122396-E0dgRYozcNl520190417

4499

143.5000

17-Apr-2019 14:21:59

XLON

11002110000122385-E0dgRYozcNl120190417

2197

143.5600

17-Apr-2019 14:23:17

XLON

11002110000122839-E0dgRYozcPGq20190417

3500

143.5600

17-Apr-2019 14:23:17

XLON

11002110000122839-E0dgRYozcPGe20190417

3347

143.5600

17-Apr-2019 14:23:17

XLON

01002010000122816-E0dgRYozcPGP20190417

9734

143.5600

17-Apr-2019 14:23:17

XLON

01002010000122810-E0dgRYozcPGL20190417

2900

143.5600

17-Apr-2019 14:23:17

XLON

11002110000122839-E0dgRYozcPGg20190417

3477

143.5600

17-Apr-2019 14:23:17

XLON

11002110000122839-E0dgRYozcPGs20190417

1248

143.5600

17-Apr-2019 14:23:17

XLON

11002110000122830-E0dgRYozcPGN20190417

2464

143.5400

17-Apr-2019 14:23:22

XLON

01002010000122794-E0dgRYozcPMS20190417

3426

143.5400

17-Apr-2019 14:23:22

XLON

01002010000122794-E0dgRYozcPMU20190417

7013

143.5600

17-Apr-2019 14:25:12

XLON

01002010000123234-E0dgRYozcR4C20190417

902

143.5400

17-Apr-2019 14:25:21

XLON

11002110000123239-E0dgRYozcRAm20190417

1357

143.5400

17-Apr-2019 14:25:21

XLON

01002010000123222-E0dgRYozcRAu20190417

1410

143.5400

17-Apr-2019 14:25:21

XLON

11002110000123247-E0dgRYozcRAq20190417

508

143.5400

17-Apr-2019 14:25:21

XLON

11002110000123239-E0dgRYozcRAo20190417

5587

143.5400

17-Apr-2019 14:25:21

XLON

01002010000123185-E0dgRYozcRAk20190417

3742

143.6800

17-Apr-2019 14:26:13

XLON

11002110000123534-E0dgRYozcS4v20190417

7431

143.7200

17-Apr-2019 14:26:43

XLON

01002010000123688-E0dgRYozcSKh20190417

4168

143.7200

17-Apr-2019 14:26:50

XLON

11002110000123754-E0dgRYozcSRv20190417

3716

143.7400

17-Apr-2019 14:27:06

XLON

11002110000123806-E0dgRYozcSe720190417

3500

143.6800

17-Apr-2019 14:27:21

XLON

01002010000123833-E0dgRYozcT1b20190417

261

143.6800

17-Apr-2019 14:27:21

XLON

01002010000123833-E0dgRYozcT1d20190417

3807

143.6600

17-Apr-2019 14:27:36

XLON

01002010000123887-E0dgRYozcTDq20190417

3805

143.6600

17-Apr-2019 14:27:51

XLON

01002010000123949-E0dgRYozcTLs20190417

1548

143.6400

17-Apr-2019 14:28:06

XLON

11002110000124058-E0dgRYozcTad20190417

1224

143.6400

17-Apr-2019 14:28:12

XLON

11002110000124088-E0dgRYozcTgN20190417

1089

143.6400

17-Apr-2019 14:28:16

XLON

01002010000124058-E0dgRYozcTiU20190417

1089

143.6400

17-Apr-2019 14:28:16

XLON

01002010000124058-E0dgRYozcTiS20190417

2125

143.6400

17-Apr-2019 14:28:16

XLON

01002010000124058-E0dgRYozcTiW20190417

2018

143.6400

17-Apr-2019 14:28:33

XLON

11002110000124167-E0dgRYozcToD20190417

1958

143.6400

17-Apr-2019 14:28:33

XLON

11002110000124167-E0dgRYozcToB20190417

3500

143.6200

17-Apr-2019 14:28:49

XLON

01002010000124157-E0dgRYozcU4120190417

211

143.6200

17-Apr-2019 14:28:49

XLON

01002010000124157-E0dgRYozcU4320190417

9

143.6000

17-Apr-2019 14:29:03

XLON

11002110000124240-E0dgRYozcULp20190417

100

143.6000

17-Apr-2019 14:29:04

XLON

11002110000124240-E0dgRYozcUMj20190417

2000

143.6000

17-Apr-2019 14:29:06

XLON

11002110000124240-E0dgRYozcUNM20190417

1459

143.6000

17-Apr-2019 14:29:06

XLON

11002110000124240-E0dgRYozcUNO20190417

3578

143.7000

17-Apr-2019 14:29:39

XLON

11002110000124343-E0dgRYozcUyx20190417

3580

143.7000

17-Apr-2019 14:29:39

XLON

01002010000124316-E0dgRYozcUyv20190417

3580

143.7000

17-Apr-2019 14:29:46

XLON

11002110000124384-E0dgRYozcV3d20190417

3578

143.6800

17-Apr-2019 14:30:01

XLON

01002010000124405-E0dgRYozcVO420190417

5387

143.5600

17-Apr-2019 14:30:13

XLON

01002010000124483-E0dgRYozcVu420190417

3500

143.5800

17-Apr-2019 14:30:34

XLON

01002010000124604-E0dgRYozcWHB20190417

3500

143.5800

17-Apr-2019 14:30:48

XLON

01002010000124663-E0dgRYozcWYC20190417

185

143.5800

17-Apr-2019 14:30:48

XLON

01002010000124663-E0dgRYozcWYE20190417

1172

143.5800

17-Apr-2019 14:31:02

XLON

11002110000124722-E0dgRYozcWqT20190417

3500

143.5800

17-Apr-2019 14:31:02

XLON

11002110000124722-E0dgRYozcWqR20190417

1218

143.5400

17-Apr-2019 14:31:12

XLON

01002010000124690-E0dgRYozcX7k20190417

2735

143.5400

17-Apr-2019 14:31:12

XLON

01002010000124690-E0dgRYozcX7o20190417

5391

143.5000

17-Apr-2019 14:31:24

XLON

11002110000124723-E0dgRYozcXSY20190417

2582

143.3800

17-Apr-2019 14:31:57

XLON

01002010000124942-E0dgRYozcYQa20190417

1534

143.3800

17-Apr-2019 14:31:57

XLON

01002010000124942-E0dgRYozcYQc20190417

4865

143.3400

17-Apr-2019 14:32:00

XLON

11002110000124972-E0dgRYozcYUJ20190417

1610

143.3000

17-Apr-2019 14:32:10

XLON

01002010000124943-E0dgRYozcYf820190417

4003

143.3000

17-Apr-2019 14:32:10

XLON

01002010000124943-E0dgRYozcYfC20190417

12074

143.3000

17-Apr-2019 14:32:26

XLON

01002010000125051-E0dgRYozcZ4O20190417

1000

143.2800

17-Apr-2019 14:32:31

XLON

11002110000125082-E0dgRYozcZAl20190417

10068

143.2800

17-Apr-2019 14:32:31

XLON

11002110000125082-E0dgRYozcZAn20190417

7044

143.2000

17-Apr-2019 14:33:34

XLON

11002110000125293-E0dgRYozcamP20190417

329

143.1200

17-Apr-2019 14:34:19

XLON

11002110000125526-E0dgRYozcbdj20190417

10563

143.1400

17-Apr-2019 14:34:19

XLON

01002010000125479-E0dgRYozcbcZ20190417

1000

143.1400

17-Apr-2019 14:34:19

XLON

01002010000125479-E0dgRYozcbcG20190417

1000

143.1400

17-Apr-2019 14:34:19

XLON

01002010000125479-E0dgRYozcbcA20190417

5431

143.1600

17-Apr-2019 14:34:19

XLON

01002010000125507-E0dgRYozcbc220190417

220

143.1200

17-Apr-2019 14:34:19

XLON

11002110000125526-E0dgRYozcbcw20190417

12000

143.1200

17-Apr-2019 14:34:19

XLON

11002110000125526-E0dgRYozcbdD20190417

2605

143.1400

17-Apr-2019 14:34:19

XLON

01002010000125479-E0dgRYozcbcR20190417

9628

143.1600

17-Apr-2019 14:34:19

XLON

01002010000125507-E0dgRYozcbc020190417

2277

143.1400

17-Apr-2019 14:34:19

XLON

01002010000125479-E0dgRYozcbc820190417

338

143.0600

17-Apr-2019 14:35:12

XLON

01002010000125719-E0dgRYozccaj20190417

7050

143.0600

17-Apr-2019 14:35:12

XLON

01002010000125719-E0dgRYozccaf20190417

4000

143.1600

17-Apr-2019 14:36:06

XLON

01002010000126039-E0dgRYozce6v20190417

1000

143.1600

17-Apr-2019 14:36:06

XLON

01002010000126039-E0dgRYozce6q20190417

5500

143.1600

17-Apr-2019 14:36:06

XLON

01002010000126039-E0dgRYozce6h20190417

10062

143.2000

17-Apr-2019 14:36:06

XLON

11002110000126054-E0dgRYozce5z20190417

3460

143.4000

17-Apr-2019 14:37:52

XLON

01002010000126529-E0dgRYozcg9L20190417

100

143.4000

17-Apr-2019 14:37:52

XLON

01002010000126529-E0dgRYozcg9J20190417

866

143.4800

17-Apr-2019 14:39:52

XLON

11002110000127153-E0dgRYozciQB20190417

95

143.4800

17-Apr-2019 14:39:52

XLON

11002110000127153-E0dgRYozciQ820190417

1771

143.4800

17-Apr-2019 14:39:52

XLON

11002110000127153-E0dgRYozciQF20190417

827

143.4800

17-Apr-2019 14:39:52

XLON

11002110000127153-E0dgRYozciQD20190417

2400

143.4800

17-Apr-2019 14:39:54

XLON

11002110000127171-E0dgRYozciSZ20190417

12

143.5000

17-Apr-2019 14:40:03

XLON

01002010000127191-E0dgRYozcifU20190417

1277

143.5000

17-Apr-2019 14:40:03

XLON

01002010000127191-E0dgRYozcifS20190417

3719

143.5000

17-Apr-2019 14:40:08

XLON

11002110000127236-E0dgRYozciiM20190417

2500

143.5800

17-Apr-2019 14:40:25

XLON

01002010000127306-E0dgRYozcj2o20190417

1660

143.6000

17-Apr-2019 14:40:32

XLON

11002110000127366-E0dgRYozcjA220190417

2103

143.6000

17-Apr-2019 14:40:32

XLON

11002110000127366-E0dgRYozcjA420190417

1505

143.6200

17-Apr-2019 14:40:45

XLON

01002010000127434-E0dgRYozcjXs20190417

2079

143.6200

17-Apr-2019 14:40:45

XLON

01002010000127434-E0dgRYozcjXu20190417

771

143.6000

17-Apr-2019 14:40:45

XLON

11002110000127366-E0dgRYozcjXX20190417

558

143.6200

17-Apr-2019 14:41:02

XLON

11002110000127547-E0dgRYozck6o20190417

1903

143.6200

17-Apr-2019 14:41:02

XLON

11002110000127547-E0dgRYozck6k20190417

1291

143.6200

17-Apr-2019 14:41:02

XLON

11002110000127547-E0dgRYozck6m20190417

1291

143.6200

17-Apr-2019 14:41:16

XLON

11002110000127616-E0dgRYozckP620190417

914

143.6200

17-Apr-2019 14:41:16

XLON

11002110000127616-E0dgRYozckP420190417

1534

143.6200

17-Apr-2019 14:41:16

XLON

11002110000127616-E0dgRYozckP820190417

3738

143.5400

17-Apr-2019 14:41:42

XLON

01002010000127662-E0dgRYozcl0Y20190417

2289

143.5000

17-Apr-2019 14:41:47

XLON

01002010000127701-E0dgRYozcl9Y20190417

432

143.5000

17-Apr-2019 14:41:47

XLON

01002010000127701-E0dgRYozcl9W20190417

3287

143.5000

17-Apr-2019 14:41:47

XLON

01002010000127701-E0dgRYozcl9U20190417

1639

143.5000

17-Apr-2019 14:41:47

XLON

01002010000127704-E0dgRYozcl9p20190417

2900

143.5000

17-Apr-2019 14:41:47

XLON

01002010000127704-E0dgRYozcl9n20190417

5233

143.4800

17-Apr-2019 14:41:53

XLON

01002010000127694-E0dgRYozclBN20190417

4271

143.4600

17-Apr-2019 14:42:22

XLON

01002010000127824-E0dgRYozclmL20190417

1609

143.4200

17-Apr-2019 14:42:59

XLON

11002110000128045-E0dgRYozcmbl20190417

3292

143.4200

17-Apr-2019 14:42:59

XLON

11002110000128045-E0dgRYozcmbj20190417

3695

143.4400

17-Apr-2019 14:43:13

XLON

11002110000128080-E0dgRYozcmtL20190417

4155

143.4000

17-Apr-2019 14:43:31

XLON

11002110000128197-E0dgRYozcn6W20190417

4910

143.3800

17-Apr-2019 14:43:32

XLON

01002010000128166-E0dgRYozcn7720190417

4308

143.3800

17-Apr-2019 14:44:04

XLON

01002010000128325-E0dgRYozcngR20190417

4319

143.3800

17-Apr-2019 14:44:20

XLON

11002110000128417-E0dgRYozcnvY20190417

5288

143.3400

17-Apr-2019 14:44:35

XLON

11002110000128198-E0dgRYozcoPl20190417

1309

143.3200

17-Apr-2019 14:45:02

XLON

11002110000128695-E0dgRYozcot820190417

748

143.3200

17-Apr-2019 14:45:02

XLON

11002110000128680-E0dgRYozcot620190417

1352

143.3200

17-Apr-2019 14:45:02

XLON

01002010000128665-E0dgRYozcot420190417

5947

143.3200

17-Apr-2019 14:45:02

XLON

11002110000128672-E0dgRYozcosw20190417

3166

143.3200

17-Apr-2019 14:45:02

XLON

01002010000128665-E0dgRYozcosy20190417

1593

143.2400

17-Apr-2019 14:45:42

XLON

11002110000128900-E0dgRYozcpdC20190417

3500

143.2400

17-Apr-2019 14:45:42

XLON

11002110000128900-E0dgRYozcpdA20190417

5504

143.2800

17-Apr-2019 14:46:04

XLON

01002010000128981-E0dgRYozcq7M20190417

816

143.3000

17-Apr-2019 14:46:04

XLON

11002110000128983-E0dgRYozcq6E20190417

5492

143.3000

17-Apr-2019 14:46:04

XLON

11002110000128983-E0dgRYozcq6G20190417

3919

143.3000

17-Apr-2019 14:46:44

XLON

11002110000129168-E0dgRYozcqoH20190417

1583

143.2600

17-Apr-2019 14:46:44

XLON

01002010000129182-E0dgRYozcqrM20190417

620

143.2600

17-Apr-2019 14:46:44

XLON

01002010000129182-E0dgRYozcqrH20190417

2429

143.2600

17-Apr-2019 14:46:44

XLON

01002010000129182-E0dgRYozcqrC20190417

5345

143.3000

17-Apr-2019 14:46:44

XLON

01002010000129181-E0dgRYozcqoF20190417

17626

143.3200

17-Apr-2019 14:47:26

XLON

11002110000129371-E0dgRYozcrrF20190417

14519

143.3000

17-Apr-2019 14:47:47

XLON

11002110000129361-E0dgRYozcsJW20190417

589

143.3000

17-Apr-2019 14:47:47

XLON

11002110000129361-E0dgRYozcsJU20190417

5036

143.2800

17-Apr-2019 14:47:48

XLON

11002110000129392-E0dgRYozcsKh20190417

10362

143.1000

17-Apr-2019 14:49:45

XLON

01002010000129812-E0dgRYozcuVN20190417

1049

143.2600

17-Apr-2019 14:50:35

XLON

11002110000130175-E0dgRYozcvgI20190417

3794

143.2600

17-Apr-2019 14:50:35

XLON

11002110000130175-E0dgRYozcvgM20190417

3915

143.2800

17-Apr-2019 14:50:48

XLON

01002010000130269-E0dgRYozcvtf20190417

7826

143.3000

17-Apr-2019 14:51:16

XLON

01002010000130425-E0dgRYozcwPC20190417

235

143.3000

17-Apr-2019 14:51:16

XLON

01002010000130435-E0dgRYozcwPJ20190417

9485

143.3000

17-Apr-2019 14:51:16

XLON

11002110000130394-E0dgRYozcwPA20190417

5414

143.3000

17-Apr-2019 14:52:06

XLON

01002010000130642-E0dgRYozcxHG20190417

4619

143.2800

17-Apr-2019 14:52:08

XLON

01002010000130592-E0dgRYozcxNO20190417

2500

143.2800

17-Apr-2019 14:52:34

XLON

11002110000130793-E0dgRYozcxn320190417

1291

143.2800

17-Apr-2019 14:52:34

XLON

11002110000130793-E0dgRYozcxn120190417

3654

143.3200

17-Apr-2019 14:52:57

XLON

01002010000130898-E0dgRYozcyDI20190417

3500

143.3200

17-Apr-2019 14:53:09

XLON

11002110000130923-E0dgRYozcyPw20190417

1251

143.3200

17-Apr-2019 14:53:22

XLON

01002010000130977-E0dgRYozcyaI20190417

2854

143.3200

17-Apr-2019 14:53:22

XLON

01002010000130977-E0dgRYozcyaG20190417

4698

143.3000

17-Apr-2019 14:53:28

XLON

01002010000130941-E0dgRYozcyfF20190417

700

143.2800

17-Apr-2019 14:53:53

XLON

01002010000131091-E0dgRYozcyyS20190417

2906

143.2800

17-Apr-2019 14:53:53

XLON

01002010000131091-E0dgRYozcyyU20190417

94

143.2800

17-Apr-2019 14:54:06

XLON

01002010000131118-E0dgRYozczLI20190417

3814

143.3000

17-Apr-2019 14:54:14

XLON

01002010000131165-E0dgRYozczid20190417

3500

143.3000

17-Apr-2019 14:54:20

XLON

11002110000131196-E0dgRYozczsK20190417

3500

143.3000

17-Apr-2019 14:54:33

XLON

11002110000131257-E0dgRYozd05k20190417

3933

143.2800

17-Apr-2019 14:54:42

XLON

01002010000131208-E0dgRYozd0BH20190417

3812

143.3000

17-Apr-2019 14:55:00

XLON

01002010000131377-E0dgRYozd0b120190417

2412

143.2800

17-Apr-2019 14:55:13

XLON

01002010000131426-E0dgRYozd0uo20190417

1958

143.2800

17-Apr-2019 14:55:13

XLON

01002010000131426-E0dgRYozd0um20190417

4627

143.2600

17-Apr-2019 14:55:31

XLON

01002010000131494-E0dgRYozd18b20190417

4006

143.2600

17-Apr-2019 14:55:31

XLON

11002110000131427-E0dgRYozd18X20190417

728

143.2600

17-Apr-2019 14:55:31

XLON

11002110000131519-E0dgRYozd18k20190417

1022

143.2600

17-Apr-2019 14:55:31

XLON

01002010000131503-E0dgRYozd18i20190417

876

143.2600

17-Apr-2019 14:55:31

XLON

11002110000131506-E0dgRYozd18d20190417

5750

143.3600

17-Apr-2019 14:56:19

XLON

11002110000131733-E0dgRYozd22p20190417

2078

143.3600

17-Apr-2019 14:56:19

XLON

11002110000131733-E0dgRYozd22r20190417

837

143.4000

17-Apr-2019 14:56:43

XLON

11002110000131805-E0dgRYozd2M720190417

7328

143.4000

17-Apr-2019 14:56:44

XLON

01002010000131819-E0dgRYozd2MQ20190417

4879

143.3800

17-Apr-2019 14:56:55

XLON

11002110000131797-E0dgRYozd2XG20190417

797

143.3800

17-Apr-2019 14:56:55

XLON

01002010000131805-E0dgRYozd2XI20190417

7490

143.3600

17-Apr-2019 14:57:24

XLON

11002110000131952-E0dgRYozd3AI20190417

1279

143.3600

17-Apr-2019 14:57:24

XLON

11002110000131952-E0dgRYozd3AK20190417

8769

143.3600

17-Apr-2019 14:57:57

XLON

01002010000132000-E0dgRYozd45420190417

3500

143.3800

17-Apr-2019 14:57:57

XLON

11002110000132135-E0dgRYozd44s20190417

3941

143.3200

17-Apr-2019 14:58:40

XLON

01002010000132427-E0dgRYozd4pJ20190417

5807

143.3400

17-Apr-2019 14:59:00

XLON

11002110000132520-E0dgRYozd5CP20190417

1489

143.3800

17-Apr-2019 14:59:19

XLON

11002110000132635-E0dgRYozd5ZZ20190417

929

143.3800

17-Apr-2019 14:59:19

XLON

01002010000132645-E0dgRYozd5ZX20190417

586

143.3800

17-Apr-2019 14:59:19

XLON

11002110000132643-E0dgRYozd5Zd20190417

4128

143.3800

17-Apr-2019 14:59:19

XLON

11002110000132628-E0dgRYozd5ZV20190417

971

143.3800

17-Apr-2019 14:59:19

XLON

01002010000132652-E0dgRYozd5Zb20190417

3915

143.3800

17-Apr-2019 14:59:19

XLON

01002010000132635-E0dgRYozd5ZT20190417

5832

143.3400

17-Apr-2019 14:59:19

XLON

11002110000132534-E0dgRYozd5aK20190417

3559

143.3400

17-Apr-2019 15:00:17

XLON

11002110000132932-E0dgRYozd6xk20190417

805

143.3600

17-Apr-2019 15:00:43

XLON

11002110000133115-E0dgRYozd7at20190417

6564

143.3600

17-Apr-2019 15:00:43

XLON

11002110000133115-E0dgRYozd7ar20190417

2440

143.3400

17-Apr-2019 15:00:44

XLON

01002010000133120-E0dgRYozd7cL20190417

7479

143.3400

17-Apr-2019 15:00:44

XLON

11002110000133090-E0dgRYozd7cJ20190417

286

143.3400

17-Apr-2019 15:02:12

XLON

01002010000133690-E0dgRYozd90U20190417

3304

143.3400

17-Apr-2019 15:02:12

XLON

01002010000133661-E0dgRYozd90Q20190417

3858

143.3400

17-Apr-2019 15:02:12

XLON

01002010000133605-E0dgRYozd90620190417

168

143.3400

17-Apr-2019 15:02:12

XLON

11002110000133631-E0dgRYozd90O20190417

536

143.3400

17-Apr-2019 15:02:12

XLON

11002110000133593-E0dgRYozd90M20190417

3635

143.3400

17-Apr-2019 15:02:12

XLON

11002110000133593-E0dgRYozd90H20190417

1739

143.3400

17-Apr-2019 15:02:12

XLON

01002010000133605-E0dgRYozd90A20190417

15225

143.3400

17-Apr-2019 15:02:12

XLON

01002010000133680-E0dgRYozd90S20190417

2833

143.3400

17-Apr-2019 15:02:12

XLON

01002010000133605-E0dgRYozd90D20190417

4501

143.3400

17-Apr-2019 15:02:12

XLON

01002010000133605-E0dgRYozd90320190417

1403

143.3400

17-Apr-2019 15:02:12

XLON

11002110000133593-E0dgRYozd90F20190417

21329

143.3800

17-Apr-2019 15:03:00

XLON

01002010000134061-E0dgRYozdA7i20190417

16759

143.3600

17-Apr-2019 15:03:02

XLON

11002110000133972-E0dgRYozdAH520190417

10542

143.3600

17-Apr-2019 15:03:02

XLON

01002010000134003-E0dgRYozdAH720190417

3393

143.3600

17-Apr-2019 15:03:02

XLON

01002010000134003-E0dgRYozdAHA20190417

3500

143.3600

17-Apr-2019 15:06:07

XLON

01002010000135090-E0dgRYozdEpc20190417

1864

143.3800

17-Apr-2019 15:07:01

XLON

11002110000135410-E0dgRYozdFst20190417

1508

143.3800

17-Apr-2019 15:07:01

XLON

11002110000135317-E0dgRYozdFsG20190417

1595

143.3800

17-Apr-2019 15:07:01

XLON

11002110000135317-E0dgRYozdFsI20190417

5101

143.3800

17-Apr-2019 15:07:01

XLON

11002110000135317-E0dgRYozdFsK20190417

327

143.3800

17-Apr-2019 15:07:01

XLON

11002110000135317-E0dgRYozdFsD20190417

4067

143.3800

17-Apr-2019 15:07:03

XLON

11002110000135410-E0dgRYozdFxi20190417

4618

143.3800

17-Apr-2019 15:07:42

XLON

11002110000135663-E0dgRYozdGoK20190417

2500

143.3800

17-Apr-2019 15:07:42

XLON

11002110000135663-E0dgRYozdGoF20190417

3500

143.4000

17-Apr-2019 15:07:42

XLON

01002010000135665-E0dgRYozdGnp20190417

500

143.4000

17-Apr-2019 15:07:42

XLON

01002010000135665-E0dgRYozdGnr20190417

2000

143.3600

17-Apr-2019 15:08:23

XLON

01002010000135889-E0dgRYozdHoC20190417

719

143.3600

17-Apr-2019 15:08:23

XLON

11002110000135897-E0dgRYozdHoL20190417

3974

143.3600

17-Apr-2019 15:08:23

XLON

01002010000135897-E0dgRYozdHoJ20190417

3523

143.3600

17-Apr-2019 15:08:23

XLON

01002010000135889-E0dgRYozdHoF20190417

4418

143.3400

17-Apr-2019 15:08:25

XLON

11002110000135881-E0dgRYozdHuQ20190417

1291

143.3200

17-Apr-2019 15:09:11

XLON

01002010000136155-E0dgRYozdIfx20190417

1191

143.3200

17-Apr-2019 15:09:11

XLON

01002010000136155-E0dgRYozdIfv20190417

4271

143.3200

17-Apr-2019 15:09:19

XLON

11002110000136184-E0dgRYozdIjd20190417

4768

143.3400

17-Apr-2019 15:09:34

XLON

01002010000136264-E0dgRYozdJ2F20190417

2789

143.3000

17-Apr-2019 15:09:41

XLON

11002110000136143-E0dgRYozdJBY20190417

1990

143.3000

17-Apr-2019 15:09:41

XLON

11002110000136143-E0dgRYozdJBU20190417

4928

143.3600

17-Apr-2019 15:10:17

XLON

11002110000136636-E0dgRYozdJsf20190417

1296

143.3600

17-Apr-2019 15:10:25

XLON

11002110000136716-E0dgRYozdK6U20190417

4656

143.3600

17-Apr-2019 15:10:25

XLON

11002110000136702-E0dgRYozdK6S20190417

4130

143.3600

17-Apr-2019 15:10:25

XLON

01002010000136698-E0dgRYozdK6Q20190417

3791

143.3400

17-Apr-2019 15:11:15

XLON

11002110000137049-E0dgRYozdKvk20190417

5027

143.3400

17-Apr-2019 15:11:15

XLON

11002110000137049-E0dgRYozdKvM20190417

3500

143.3400

17-Apr-2019 15:11:27

XLON

01002010000137104-E0dgRYozdL6V20190417

1839

143.3400

17-Apr-2019 15:11:27

XLON

01002010000137104-E0dgRYozdL6X20190417

1442

143.3200

17-Apr-2019 15:11:35

XLON

11002110000137042-E0dgRYozdLL420190417

7933

143.3200

17-Apr-2019 15:11:35

XLON

01002010000137023-E0dgRYozdLL220190417

3603

143.3800

17-Apr-2019 15:12:17

XLON

01002010000137595-E0dgRYozdMVA20190417

3843

143.3800

17-Apr-2019 15:12:29

XLON

01002010000137669-E0dgRYozdMcz20190417

784

143.3800

17-Apr-2019 15:12:29

XLON

01002010000137669-E0dgRYozdMd220190417

493

143.4000

17-Apr-2019 15:12:51

XLON

11002110000137877-E0dgRYozdN8X20190417

6142

143.4000

17-Apr-2019 15:12:51

XLON

11002110000137877-E0dgRYozdN8Z20190417

1528

143.4000

17-Apr-2019 15:12:51

XLON

11002110000137877-E0dgRYozdN8V20190417

1324

143.3800

17-Apr-2019 15:12:58

XLON

01002010000137848-E0dgRYozdNIo20190417

4851

143.3800

17-Apr-2019 15:12:58

XLON

11002110000137866-E0dgRYozdNIm20190417

2530

143.4000

17-Apr-2019 15:13:35

XLON

01002010000138138-E0dgRYozdOM720190417

3559

143.4000

17-Apr-2019 15:13:41

XLON

01002010000138185-E0dgRYozdOVo20190417

4983

143.4200

17-Apr-2019 15:13:53

XLON

01002010000138309-E0dgRYozdOqB20190417

3915

143.4200

17-Apr-2019 15:14:10

XLON

01002010000138461-E0dgRYozdPBS20190417

4983

143.4200

17-Apr-2019 15:14:23

XLON

11002110000138587-E0dgRYozdPOc20190417

2761

143.4000

17-Apr-2019 15:15:01

XLON

01002010000138712-E0dgRYozdQ3x20190417

1404

143.4000

17-Apr-2019 15:15:01

XLON

01002010000138763-E0dgRYozdQ3z20190417

358

143.4000

17-Apr-2019 15:15:01

XLON

01002010000138700-E0dgRYozdQ3v20190417

7114

143.4000

17-Apr-2019 15:15:01

XLON

11002110000138734-E0dgRYozdQ3t20190417

5162

143.4000

17-Apr-2019 15:15:01

XLON

11002110000138811-E0dgRYozdQ4120190417

3448

143.4000

17-Apr-2019 15:15:01

XLON

11002110000138811-E0dgRYozdQ4320190417

299

143.4000

17-Apr-2019 15:15:01

XLON

01002010000138777-E0dgRYozdQ4520190417

298

143.4000

17-Apr-2019 15:15:01

XLON

11002110000138818-E0dgRYozdQ4720190417

329

143.4000

17-Apr-2019 15:15:01

XLON

01002010000138797-E0dgRYozdQ4B20190417

1247

143.4000

17-Apr-2019 15:15:01

XLON

11002110000138820-E0dgRYozdQ4920190417

4644

143.3800

17-Apr-2019 15:15:06

XLON

01002010000138125-E0dgRYozdQDh20190417

3000

143.3600

17-Apr-2019 15:15:09

XLON

01002010000138780-E0dgRYozdQGK20190417

1053

143.3600

17-Apr-2019 15:15:09

XLON

01002010000138780-E0dgRYozdQGM20190417

4271

143.3600

17-Apr-2019 15:16:24

XLON

01002010000139564-E0dgRYozdRxJ20190417

2000

143.3000

17-Apr-2019 15:16:29

XLON

01002010000139565-E0dgRYozdS3L20190417

3915

143.3200

17-Apr-2019 15:16:29

XLON

11002110000139618-E0dgRYozdS0Q20190417

2271

143.3000

17-Apr-2019 15:16:31

XLON

01002010000139565-E0dgRYozdS5b20190417

3671

143.3200

17-Apr-2019 15:17:06

XLON

01002010000139744-E0dgRYozdSx720190417

5139

143.3200

17-Apr-2019 15:17:06

XLON

11002110000139788-E0dgRYozdSx520190417

1338

143.3800

17-Apr-2019 15:17:35

XLON

01002010000139896-E0dgRYozdTlB20190417

3326

143.3800

17-Apr-2019 15:17:35

XLON

01002010000139896-E0dgRYozdTlD20190417

7174

143.3400

17-Apr-2019 15:17:38

XLON

11002110000139950-E0dgRYozdTnO20190417

3248

143.3000

17-Apr-2019 15:18:29

XLON

11002110000140183-E0dgRYozdUel20190417

2561

143.3000

17-Apr-2019 15:18:29

XLON

11002110000140183-E0dgRYozdUej20190417

3559

143.3000

17-Apr-2019 15:18:33

XLON

01002010000140190-E0dgRYozdUhl20190417

3719

143.2800

17-Apr-2019 15:18:38

XLON

11002110000140230-E0dgRYozdUpe20190417

3399

143.2800

17-Apr-2019 15:18:38

XLON

11002110000140230-E0dgRYozdUpc20190417

4318

143.2400

17-Apr-2019 15:19:10

XLON

01002010000140462-E0dgRYozdVNy20190417

3622

143.2400

17-Apr-2019 15:19:10

XLON

01002010000140455-E0dgRYozdVNw20190417

5433

143.2000

17-Apr-2019 15:19:15

XLON

11002110000140483-E0dgRYozdVV620190417

3931

143.2200

17-Apr-2019 15:19:53

XLON

01002010000140743-E0dgRYozdVtW20190417

646

143.2200

17-Apr-2019 15:20:06

XLON

01002010000140836-E0dgRYozdW5220190417

3298

143.2200

17-Apr-2019 15:20:06

XLON

01002010000140836-E0dgRYozdW5020190417

1494

143.2000

17-Apr-2019 15:20:19

XLON

11002110000140985-E0dgRYozdWLL20190417

3533

143.2000

17-Apr-2019 15:20:28

XLON

11002110000140985-E0dgRYozdWZ020190417

779

143.2000

17-Apr-2019 15:20:28

XLON

01002010000140987-E0dgRYozdWZ420190417

4980

143.2000

17-Apr-2019 15:20:28

XLON

01002010000140993-E0dgRYozdWZA20190417

1179

143.2000

17-Apr-2019 15:20:28

XLON

11002110000141026-E0dgRYozdWZ820190417

817

143.2000

17-Apr-2019 15:20:32

XLON

11002110000141034-E0dgRYozdWc020190417

2500

143.1600

17-Apr-2019 15:21:01

XLON

01002010000141156-E0dgRYozdX2d20190417

2140

143.1600

17-Apr-2019 15:21:01

XLON

01002010000141156-E0dgRYozdX2f20190417

3559

143.1600

17-Apr-2019 15:21:16

XLON

11002110000141266-E0dgRYozdXO820190417

1573

143.1600

17-Apr-2019 15:21:32

XLON

11002110000141336-E0dgRYozdXbS20190417

3599

143.1600

17-Apr-2019 15:21:32

XLON

01002010000141279-E0dgRYozdXbM20190417

2292

143.1600

17-Apr-2019 15:21:32

XLON

01002010000141292-E0dgRYozdXbQ20190417

4294

143.1600

17-Apr-2019 15:21:32

XLON

11002110000141322-E0dgRYozdXbO20190417

1013

143.1600

17-Apr-2019 15:21:32

XLON

01002010000141306-E0dgRYozdXbg20190417

4488

143.1400

17-Apr-2019 15:21:40

XLON

11002110000141155-E0dgRYozdXm020190417

1291

143.1400

17-Apr-2019 15:22:20

XLON

01002010000141618-E0dgRYozdYXl20190417

2800

143.1400

17-Apr-2019 15:22:20

XLON

01002010000141618-E0dgRYozdYXj20190417

3207

143.1400

17-Apr-2019 15:22:20

XLON

01002010000141618-E0dgRYozdYXn20190417

451

143.1400

17-Apr-2019 15:22:25

XLON

11002110000141694-E0dgRYozdYeC20190417

3142

143.1400

17-Apr-2019 15:22:25

XLON

11002110000141694-E0dgRYozdYe720190417

11068

143.1000

17-Apr-2019 15:22:39

XLON

11002110000141657-E0dgRYozdYnm20190417

1291

143.1600

17-Apr-2019 15:23:36

XLON

01002010000142118-E0dgRYozdZhV20190417

1068

143.1600

17-Apr-2019 15:23:40

XLON

11002110000142165-E0dgRYozdZkC20190417

2491

143.1600

17-Apr-2019 15:23:40

XLON

11002110000142165-E0dgRYozdZkE20190417

3500

143.1600

17-Apr-2019 15:23:52

XLON

11002110000142248-E0dgRYozdZsz20190417

80

143.1600

17-Apr-2019 15:23:52

XLON

11002110000142248-E0dgRYozdZt120190417

1109

143.1800

17-Apr-2019 15:24:03

XLON

01002010000142351-E0dgRYozdaBD20190417

504

143.1800

17-Apr-2019 15:24:03

XLON

01002010000142351-E0dgRYozdaBH20190417

3014

143.1800

17-Apr-2019 15:24:03

XLON

01002010000142351-E0dgRYozdaBF20190417

3737

143.1600

17-Apr-2019 15:24:17

XLON

11002110000142414-E0dgRYozdaQZ20190417

3000

143.1200

17-Apr-2019 15:24:24

XLON

01002010000142386-E0dgRYozdag320190417

4415

143.1400

17-Apr-2019 15:24:47

XLON

01002010000142625-E0dgRYozdbDj20190417

245

143.1400

17-Apr-2019 15:24:47

XLON

01002010000142649-E0dgRYozdbDn20190417

741

143.1400

17-Apr-2019 15:24:47

XLON

11002110000142679-E0dgRYozdbDt20190417

770

143.1400

17-Apr-2019 15:24:47

XLON

11002110000142658-E0dgRYozdbDl20190417

648

143.1400

17-Apr-2019 15:24:47

XLON

11002110000142679-E0dgRYozdbDr20190417

5553

143.1400

17-Apr-2019 15:24:47

XLON

11002110000142686-E0dgRYozdbDv20190417

1208

143.2000

17-Apr-2019 15:25:32

XLON

11002110000143007-E0dgRYozdbzg20190417

4898

143.2000

17-Apr-2019 15:25:32

XLON

01002010000142937-E0dgRYozdbzc20190417

2913

143.2000

17-Apr-2019 15:25:32

XLON

01002010000142938-E0dgRYozdbze20190417

432

143.2000

17-Apr-2019 15:25:32

XLON

11002110000143020-E0dgRYozdbzi20190417

7060

143.2000

17-Apr-2019 15:25:32

XLON

01002010000142992-E0dgRYozdbzk20190417

485

143.2400

17-Apr-2019 15:26:25

XLON

11002110000143379-E0dgRYozdcwG20190417

1972

143.2400

17-Apr-2019 15:26:33

XLON

11002110000143421-E0dgRYozdd9Z20190417

5351

143.2200

17-Apr-2019 15:26:33

XLON

11002110000143399-E0dgRYozdd9l20190417

10715

143.2400

17-Apr-2019 15:26:33

XLON

01002010000143390-E0dgRYozdd9d20190417

8000

143.2400

17-Apr-2019 15:26:33

XLON

01002010000143374-E0dgRYozdd9X20190417

2095

143.2400

17-Apr-2019 15:26:33

XLON

01002010000143385-E0dgRYozdd9b20190417

7866

143.1800

17-Apr-2019 15:27:20

XLON

01002010000143640-E0dgRYozddjd20190417

12074

143.1600

17-Apr-2019 15:27:37

XLON

11002110000143669-E0dgRYozddyu20190417

5641

143.1600

17-Apr-2019 15:28:52

XLON

11002110000144128-E0dgRYozdf5b20190417

4072

143.1600

17-Apr-2019 15:28:52

XLON

01002010000144098-E0dgRYozdf5f20190417

4271

143.2000

17-Apr-2019 15:29:21

XLON

01002010000144279-E0dgRYozdfbz20190417

3915

143.1800

17-Apr-2019 15:29:26

XLON

01002010000144280-E0dgRYozdfee20190417

4627

143.2000

17-Apr-2019 15:29:47

XLON

11002110000144442-E0dgRYozdfy220190417

1002

143.2000

17-Apr-2019 15:30:02

XLON

11002110000144535-E0dgRYozdgDE20190417

3981

143.2000

17-Apr-2019 15:30:02

XLON

11002110000144535-E0dgRYozdgDC20190417

1118

143.2000

17-Apr-2019 15:30:18

XLON

11002110000144744-E0dgRYozdgeR20190417

2797

143.2000

17-Apr-2019 15:30:18

XLON

11002110000144744-E0dgRYozdgeP20190417

1636

143.2600

17-Apr-2019 15:30:42

XLON

11002110000144903-E0dgRYozdh2r20190417

3580

143.2600

17-Apr-2019 15:30:42

XLON

11002110000144903-E0dgRYozdh2t20190417

2553

143.2600

17-Apr-2019 15:30:42

XLON

11002110000144881-E0dgRYozdh2p20190417

4576

143.2600

17-Apr-2019 15:30:42

XLON

01002010000144808-E0dgRYozdh2h20190417

1147

143.2600

17-Apr-2019 15:30:42

XLON

01002010000144816-E0dgRYozdh2n20190417

1999

143.2600

17-Apr-2019 15:30:42

XLON

01002010000144859-E0dgRYozdh2v20190417

2839

143.2600

17-Apr-2019 15:31:20

XLON

11002110000145104-E0dgRYozdhfC20190417

1432

143.2600

17-Apr-2019 15:31:20

XLON

11002110000145104-E0dgRYozdhfE20190417

5513

143.3000

17-Apr-2019 15:31:34

XLON

01002010000145154-E0dgRYozdhx820190417

3854

143.3000

17-Apr-2019 15:31:51

XLON

01002010000145287-E0dgRYozdiGE20190417

417

143.3000

17-Apr-2019 15:31:51

XLON

01002010000145287-E0dgRYozdiGG20190417

1571

143.3000

17-Apr-2019 15:32:04

XLON

01002010000145369-E0dgRYozdiQM20190417

2700

143.3000

17-Apr-2019 15:32:04

XLON

01002010000145369-E0dgRYozdiQK20190417

2500

143.2800

17-Apr-2019 15:32:18

XLON

01002010000145522-E0dgRYozdilE20190417

2127

143.2800

17-Apr-2019 15:32:18

XLON

01002010000145522-E0dgRYozdilG20190417

4271

143.2600

17-Apr-2019 15:32:19

XLON

01002010000145149-E0dgRYozdimS20190417

2474

143.2600

17-Apr-2019 15:32:20

XLON

11002110000145584-E0dgRYozdin420190417

2474

143.2600

17-Apr-2019 15:32:20

XLON

11002110000145584-E0dgRYozdin620190417

5114

143.2600

17-Apr-2019 15:32:20

XLON

11002110000145584-E0dgRYozdin820190417

5558

143.2400

17-Apr-2019 15:32:23

XLON

01002010000145541-E0dgRYozdipQ20190417

5510

143.2400

17-Apr-2019 15:32:23

XLON

01002010000145541-E0dgRYozdipe20190417

10565

143.1600

17-Apr-2019 15:32:47

XLON

11002110000145686-E0dgRYozdjFh20190417

1208

143.1600

17-Apr-2019 15:32:49

XLON

11002110000145686-E0dgRYozdjHW20190417

3566

143.1400

17-Apr-2019 15:34:30

XLON

01002010000146566-E0dgRYozdl7h20190417

1417

143.1400

17-Apr-2019 15:34:30

XLON

01002010000146566-E0dgRYozdl7j20190417

108

143.1400

17-Apr-2019 15:34:45

XLON

11002110000146717-E0dgRYozdlGc20190417

3807

143.1400

17-Apr-2019 15:34:45

XLON

11002110000146717-E0dgRYozdlGa20190417

4627

143.1400

17-Apr-2019 15:34:58

XLON

01002010000146778-E0dgRYozdlNk20190417

7118

143.1200

17-Apr-2019 15:35:00

XLON

11002110000146610-E0dgRYozdlR220190417

54

143.2200

17-Apr-2019 15:35:36

XLON

11002110000147190-E0dgRYozdmIc20190417

10062

143.2400

17-Apr-2019 15:36:09

XLON

01002010000147474-E0dgRYozdmr120190417

10062

143.2400

17-Apr-2019 15:36:09

XLON

11002110000147474-E0dgRYozdmqx20190417

5393

143.2400

17-Apr-2019 15:36:09

XLON

11002110000147528-E0dgRYozdmr320190417

4025

143.2400

17-Apr-2019 15:36:09

XLON

01002010000147443-E0dgRYozdmqz20190417

6031

143.2400

17-Apr-2019 15:36:09

XLON

11002110000147537-E0dgRYozdmr720190417

950

143.1800

17-Apr-2019 15:37:21

XLON

01002010000148081-E0dgRYozdnkp20190417

1000

143.2000

17-Apr-2019 15:37:21

XLON

01002010000147491-E0dgRYozdnkN20190417

3595

143.2000

17-Apr-2019 15:37:21

XLON

01002010000147491-E0dgRYozdnkP20190417

1109

143.2400

17-Apr-2019 15:37:21

XLON

11002110000148108-E0dgRYozdnib20190417

3500

143.2400

17-Apr-2019 15:37:21

XLON

11002110000148108-E0dgRYozdniV20190417

1958

143.2400

17-Apr-2019 15:37:21

XLON

11002110000148108-E0dgRYozdniX20190417

3703

143.2400

17-Apr-2019 15:37:21

XLON

11002110000148108-E0dgRYozdniZ20190417

544

143.2000

17-Apr-2019 15:37:21

XLON

01002010000147491-E0dgRYozdnk620190417

4025

143.2000

17-Apr-2019 15:37:21

XLON

11002110000147355-E0dgRYozdnk420190417

3559

143.3800

17-Apr-2019 15:38:30

XLON

01002010000148475-E0dgRYozdp4920190417

982

143.5000

17-Apr-2019 15:38:45

XLON

01002010000148564-E0dgRYozdpKI20190417

1956

143.5000

17-Apr-2019 15:38:46

XLON

11002110000148608-E0dgRYozdpP520190417

647

143.5200

17-Apr-2019 15:38:54

XLON

01002010000148630-E0dgRYozdpVZ20190417

2912

143.5200

17-Apr-2019 15:38:54

XLON

01002010000148630-E0dgRYozdpVb20190417

1988

143.5200

17-Apr-2019 15:39:07

XLON

11002110000148702-E0dgRYozdpjs20190417

1571

143.5200

17-Apr-2019 15:39:07

XLON

11002110000148702-E0dgRYozdpjq20190417

3559

143.5200

17-Apr-2019 15:39:11

XLON

01002010000148754-E0dgRYozdpoR20190417

3559

143.5400

17-Apr-2019 15:39:23

XLON

11002110000148907-E0dgRYozdq0c20190417

2500

143.4800

17-Apr-2019 15:39:33

XLON

11002110000148967-E0dgRYozdqBH20190417

3559

143.4600

17-Apr-2019 15:39:36

XLON

01002010000148926-E0dgRYozdqDv20190417

4567

143.4600

17-Apr-2019 15:39:52

XLON

01002010000149068-E0dgRYozdqO120190417

4196

143.4600

17-Apr-2019 15:40:06

XLON

01002010000149220-E0dgRYozdqgE20190417

4125

143.4600

17-Apr-2019 15:40:19

XLON

11002110000149419-E0dgRYozdqyh20190417

4271

143.4600

17-Apr-2019 15:40:32

XLON

11002110000149572-E0dgRYozdrNB20190417

4983

143.4400

17-Apr-2019 15:40:39

XLON

01002010000149527-E0dgRYozdrTE20190417

3559

143.4800

17-Apr-2019 15:41:00

XLON

01002010000149734-E0dgRYozdrjr20190417

656

143.5000

17-Apr-2019 15:41:11

XLON

11002110000149851-E0dgRYozdrw620190417

3500

143.5000

17-Apr-2019 15:41:11

XLON

11002110000149851-E0dgRYozdrw420190417

3559

143.4800

17-Apr-2019 15:41:24

XLON

11002110000149947-E0dgRYozdsCW20190417

3559

143.4800

17-Apr-2019 15:41:35

XLON

01002010000150002-E0dgRYozdsLC20190417

4176

143.4200

17-Apr-2019 15:41:53

XLON

11002110000150198-E0dgRYozdsYf20190417

2687

143.4200

17-Apr-2019 15:41:53

XLON

11002110000150163-E0dgRYozdsYZ20190417

5553

143.4200

17-Apr-2019 15:41:53

XLON

11002110000150174-E0dgRYozdsYb20190417

4396

143.4200

17-Apr-2019 15:41:53

XLON

11002110000150152-E0dgRYozdsYX20190417

357

143.4200

17-Apr-2019 15:41:53

XLON

01002010000150153-E0dgRYozdsYd20190417

4176

143.4600

17-Apr-2019 15:42:34

XLON

01002010000150455-E0dgRYozdtUC20190417

1264

143.4600

17-Apr-2019 15:42:51

XLON

11002110000150665-E0dgRYozdtgP20190417

3559

143.4600

17-Apr-2019 15:43:03

XLON

11002110000150773-E0dgRYozdttZ20190417

3559

143.4600

17-Apr-2019 15:43:06

XLON

01002010000150772-E0dgRYozdtwa20190417

3559

143.4600

17-Apr-2019 15:43:17

XLON

11002110000150928-E0dgRYozduEM20190417

7709

143.4600

17-Apr-2019 15:43:37

XLON

01002010000151120-E0dgRYozduVH20190417

1546

143.6800

17-Apr-2019 15:43:57

XLON

11002110000151338-E0dgRYozdusa20190417

3891

143.6800

17-Apr-2019 15:43:57

XLON

01002010000151281-E0dgRYozdusS20190417

4271

143.6800

17-Apr-2019 15:43:57

XLON

11002110000151314-E0dgRYozdusU20190417

4722

143.6800